Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Perpetual Limited Major Shareholding Notification 2004

Nov 1, 2004

10538_rns_2004-11-01_764586da-6993-473a-b240-29b21d500c6d.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 605

Corporations Law Section 671B

Notice of ceasing to be a substantial holder

To Company Name/Scheme TELECOM CORPORATION OF NEW ZEALAND LIMITED ACN/ARSN 050 611 277 1. Details of substantial holder (1) PERPETUAL TRUSTEES AUSTRALIA LIMITED Name 000 431 827 ACN (if applicable) There was a change in the interests of the Substantial holder on $-01$ / 11 / 2004 $-25$ / $-06$ / $-2004$ $-$ The previous notice was given to the company on The previous notice was dated $-24$ / 06 / 2004

2. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest (2) of the substantial holder or an associate (3) in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of change Person whose relevant
interest changed
Nature of
change (4)
Consideration
given in relation
to change (5)
Class (6) and
number of
securities affected
Person's votes
affected
Refer to Annexure 2

3. Changes in association

The person who have become associates (3) of, ceased to be associates of, or have changed the nature of their association (7) with, the substantial holder in relation to voting interests in the company or scheme as follows:

Name and ACN (if applicable) Nature of association
NA

4. Addresses

The addresses of persons named in this form are as follows:

Name Address
Refer to Annexure 1

Signature

Print name GLENDA CHARLES Capacity ASST. COMPANY SECRETARY

Perpetual Investments Account Codes & Details

INTERNAL CODE ACCOUNT DETAILS REGISTRATION DETAILS
PIHEST RBC Global Services Australia Nominees Pty
Limited ACF: HEST Australia Limited
Account
Code: PIHEST
GPO Box 5424 Sydney NSW 2001
JP Morgan Chase Nominees
Locked Bag 7, Royal Exchange Sydney
NSW 2000
PMISF1 RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISF1
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMISF2 RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISF2
GPO Box 5424 Sydney NSW 2000
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMISFJ RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISFJ
GPO Box 5424 Sydney NSW 2000
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PIJUTD Permanent Trustee Australia Ltd ACF: PI United
Sector Property Fund. Account Code: SMF0024.
C/- RBC Global Services Australia Pty Limited
GPO Box 5424 Sydney NSW 2001
Permanent Trustee Australia Ltd
GPO Box 4270 Sydney
NSW 2000
NSWTC Cogent Nominees Pty Ltd ACF NSW Treasury
Corporation. Account Code: PINSWT
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
Cogent Nominees Pty Limited P.O. Box
R209, Royal Exchange, Sydney NSW
1225
PIEFM6 Cogent Nominees Pty Ltd ACF EFM Australian
Share Fund 6 Account Code: PIEFM6
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
Cogent Nominees Pty Limited A/C:
WTXME6, P.O. Box R209, Royal
Exchange, Sydney NSW 1225
ARF JP Morgan Chase Nominees Ltd ACF:
Australian Retirement Fund, Account Code:
PIARF. RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
PIACT JP Morgan Chase Nominees Ltd ACF:
Australian Capital Territory Treasury. Account
Code: PIACT RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
PIFIJI National Nominees Limited ACF: Fiji National
Provident Fund Account Code: PIFIJI, RBC
Global Services Australia Nominees Pty Ltd
GPO Box 5424 Sydney NSW 2001
National Australia Custodian Services A/C
FNPEAE. 5th Floor South 271 Collins
Street Melbourne VIC 3000
SMF Permanent Trustee Australia Ltd ACF: SMF
Funds Management Account
Code: PISMF. RBC Global Services Australia
Pty Limited GPO Box 5424 Sydney NSW 2001
Permanent Trustee Australia Ltd
GPO Box 4270 Sydney
NSW 2000
GSF RBC Global Services Australia Nominees Pty
Limited. ACF: Perpetual Australia Share Fund.
Account Code: PIGSF GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMSCA RBC Global Services Australia Nominees Pty
Limited ATF: Perpetual's Smaller Companies
Analyst Fund Account Code: PISCA. GPO Box
5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMCBUS National Nominees Ltd ACF: Construction &
Building Union Superannuation Fund Account
Code: PICBUS, RBC Global Services Australia
Nominees Pty Limited. GPO Box 5424 Sydney
NSW 2001
National Australia Custodian Services
5th Floor South, 271 Collins Street
Melbourne VIC 3000
PPSF RBC Global Services Australia Nominees Pty
Limited ATF: Perpetual Property Securities
Fund Account Code: PIPSF, GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
ICIS RBC Global Australia Nominees Pty Limited
ACF: Perpetual Investor Choice Industrial Asset
Group Account Code: PISIND GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
ICAS RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Investor Choice
Australian Asset Group. Account Code: PIICAS
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
ICSC RBC Global Services Australia Nominees Pty
Limited. ACF: Perpetual Investor Choice
Smaller Asset Group Account Code: PISSCF.
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
PMHOST JP Morgan Chase Nominees Limited
ACF: Host - Plus Pty Ltd Accoutn Code:
PIHOST, RBC Global Services Australia
Nominees Pty Limited, GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
ALL 'PC' CODES RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424 Sydney NSW
2001
ALL 'SS' CODES RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424 Sydney NSW
2001
PMONE National Nominees Limited ACF: OneSteel
Superannuation Fund Account Code: PIONE,
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
National Australia Custodian Services
OneSteel Superannuation Fund
OSPEAE / 6571-17 5th Floor South
271 Collins Street Melbourne VIC 3000
PCEF RBC Global Services Australia Nominees Pty
Limited, Account Code: PICEF GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
QITE2 RBC Global Services Australia Nominees Pty
Limited AFT: Quantitative Investments TE 2
Equity Fund. Account Code: PIQTE2 GPO Box
5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PIMIT Guardian TrustAustralia Ltd ACF: Perpetual
James Fielding Meridian Investment Trust
Account code PIMIT. RBC Global Services
Australia Nominees Pty Ltd GPO Box 5424
Sydney NSW 2001
Guardian Trust Australia Ltd <meridian
A/C> GPO Box 469 Sydney NSW 2001</meridian
PIWGAF UBS Nominee Pty Ltd ACF: Perpetual
Wholesale Geared Australian Share Fund
Account code PIWGAS. RBC Global Services
Australia Nominees Pty Ltd GPO Box 5424
Sydney NSW 2001
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor
Phillip Tower Sydney NSW 2000
PIWSPF UBS Nominee Pty Ltd ACF: Perpetual
Wholesale Share Plus Fund Account code
PIWSPF, RBC Global Services Australia
Nominees Pty Ltd GPO Box 5424 Sydney NSW
2001
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor
Phillip Tower Sydney NSW 2000
PMSTA National Nominees Limited ACF: Super Trust of
Australia Account Code: PISTA. RBC Global
Services Australia Nominees Pty Limited GPO
Box 5424 Sydney NSW 2001
National Australia Custodian Services
5th Floor South 271 Collins Street
Melbourne VIC 3000
PMWSCM RBC Global Australia Nominees Pty Limited
ACF: Perpetual Wholesale Smaller Co Fund
Account Code: PIWSCF, GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMWSCS RBC Global Australia Nominees Pty Limited
ACF: Perpetual Wholesale Smaller Co Fund
Account Code: PIWSCF. GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
AMCORP National Nominees Ltd ACF: IOOF Account.
Account Code: PIAMC RBC Global Services
Australia Nominees Pty Limited GPO Box 5424
Sydney NSW 2001
National Australia Custodian Services
A/C ATPFAE 6822 - 16. 5th Floor South
271 Collins Street Melbourne VIC 3000
TEL National Nominees Limited ACF: Telstra
Superannuation Pty Limited Account Code:
PITEL RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
National Australia Custodian Services
A/C 3093-15 TSPPAE 5th Floor South
271 Collins Street Melbourne VIC 3000
PMFR Westpac Custodian Nominees
ACF: Frank Russell Investment Management
Account Code: PIMFR RBC Global Services
Australia Nominees Pty Limited GPO Box 5424
Sydney NSW 2001
Westpac Custodian Nominees
State Street Fund BQ8D Level 9 / 50 Pitt
Street Sydney NSW 2000
PMCPSF Citicorp Nominees Pty Ltd ACF:Commonwealth
Property Fund 3 Account Code: PICPSF. RBC
Global Services Australia Pty Ltd, GPO Box
5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EPSS03
GPO Box 764G Melbourne VIC 3001
PMCGSF Citicorp Nominees Pty Ltd ACF: Commonwealth
Aust Shares Fund 11 Account Code: PICGSF
RBC Global Services Australia Pty Ltd GPO
Box 5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EASS11
GPO Box 764G, Melbourne VIC 3001
CBAISF Citicorp Nominees Pty Ltd. ACF:
Commonwealth Aust Shares Fund 4. Account
Code:PICISF, RBC Global Services Australia
Pty Ltd GPO Box 5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EASS04
GPO Box 764G, Melbourne VIC 3001
PMWSRF RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Wholesael Ethical Fund
Account Code: PIWSRF GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PWSCF RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Wholesale Smaller Co.
Fund Account Code: PIWSCF GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PTGEN Perpetual Trustee Services General A / C
Account Code: PTPGEN RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTAL Perpetual Trustees Australia Limited
Account Code: PTAL
RBC Global Services
Australia Nominees Pty Limited
Level 19 / 1 Castlereagh Street Sydney NSW
2000
RBC Global Services Australia Nominees
Pty Limited GPO Box 5430,
Sydney NSW 2000
PTQLD Perpetual Trustee Queensland Limited
Account Code: PTQLD RBC Global Services
Australia Nominees Pty Limited
Level 19 / 1 Castlereagh Street Sydney NSW
2000
RBC Global Services Australia Nominees
Pty Limited GPO Box 5430,
Sydney NSW 2000
PTCO Perpetual Trustee Co. Limited
Account Code: PTPCO RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTNM P.T.A. Nominees Limited ATF: Perpetual
Trustees Nominees Limited
Account Code: PTPNM RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
PTVIC Perpetual Trustee Victoria Limited
Account Code: PTNM RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PNOM Perpetual Nominees Pty Limited
Account Code: PTPNOM RBC Global Services
Australia Nominbees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTAN Perpetual Nominees Limited Account Code:
PTPAN RBC Global Services Australia
Nominees Pty Limited, GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PML Perpetual Management Limited Account Code:
PTPML RBC Global Services Australia
Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTWA Perpetual Trustee WA Limited
Account Code: PTPWA RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
Τ2 Perpetual Trustee Company Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ3 Perpetual Trustees Victoria Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Т4 Perpetual Trustees Queensland Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ6 Perpetual Trustees WA Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
T7 Perpetual Trustee Company Canberra Limited
(Private Client Division)
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
DIRECTOR Perpetual Trustees Australia Limited,
Directors Personal Holdings
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000

CHANGES IN RELEVANT INTERESTS

Account Security Quantity Value Price DateAsAt
AMCORP TEL 23,697 125,120 \$ 5.28 13-Jul-04
AMCORP TEL 17,101 89,984 \$ 5.26 19-Jul-04
AMCORP TEL 32 177 \$ 5.53 18-Aug-04
AMCORP TEL 181 992 \$ 5.48 18-Aug-04
AMCORP TEL 1,930 10,568 \$ 5.48 19-Aug-04
AMCORP TEL 5,309 28,616 \$ 5.39 19-Aug-04
AMCORP TEL 2,100 11,403 \$ 5.43 20-Aug-04
AMCORP TEL 25,000 $\tilde{\phantom{a}}$ 135,750 \$ 5.43 20-Aug-04
AMCORP TEL 9,294 49,287 \$ 5.30 30-Aug-04
AMCORP TEL 142 750 \$ 5.28 13-Sep-04
AMCORP TEL 848 4,499 \$ 5.31 13-Sep-04
AMCORP TEL 80,000 $\overline{\phantom{a}}$ 446,479 \$ 5.58 11-Oct-04
AMCORP TEL 141 763 \$ 5.41 20-Oct-04
AMCORP TEL 928 $\overline{a}$ 5,002 \$ 5.39 26-Oct-04
AMCORP TEL 2,164 11,679 \$ 5.40 26-Oct-04
AMCORP TEL $\blacksquare$ 2,473 $\overline{a}$ 13,329 \$ 5.39 26-Oct-04
AMCORP TEL 2,783 15,044 \$ 5.41 26-Oct-04
AMCORP TEL 4,748 $\overline{a}$ 25,592 \$ 5.39 27-Oct-04
AMCORP TEL 15,441 83,042 \$ 5.38 27-Oct-04
AMCORP TEL 204 ÷ 1,087 \$ 5.33 28-Oct-04
AMCORP TEL 6,183 $\overline{\phantom{a}}$ 32,838 \$ 5.31 28-Oct-04
AMCORP TEL 7,213 $\overline{a}$ 38,229 \$ 5.30 29-Oct-04
AMCORP TEL $\blacksquare$ 7,213 $\overline{a}$ 38,229 \$ 5.30 29-Oct-04
AMCORP TEL 4,013 $\overline{a}$ 21,269 \$ 5.30 01-Nov-04
AMCORP TEL 15,549 $\overline{a}$ 82,279 \$ 5.29 01-Nov-04
ARF TEL 26,277 138,267 \$ 5.26 19-Jul-04
ARF TEL 228 1,261 \$ 5.53 18-Aug-04
ARF TEL 1,296 7,102 \$ 5.48 18-Aug-04
ARF TEL 6,561 35,927 \$ 5.48 19-Aug-04
ARF TEL 18,043 97,252 \$ 5.39 19-Aug-04
ARF TEL 32,362 171,619 \$ 5.30 30-Aug-04
ARF TEL 535 2,825 \$ 5.28 13-Sep-04
ARF
ARF
TEL
TEL
3,184
6,407
16,894 \$
\$
5.31
5.41
13-Sep-04
20-Oct-04
ARF TEL 6,103 34,662
32,895
\$ 5.39 26-Oct-04
ARF TEL 14,241 $\overline{\phantom{a}}$
$\overline{\phantom{a}}$
76,860 \$ 5.40 26-Oct-04
ARF TEL 16,276 87,728 \$ 5.39 26-Oct-04
ARF TEL 18,310 $\overline{\phantom{a}}$
$\overline{\phantom{a}}$
98,977 \$ 5.41 26-Oct-04
ARF TEL 15,678 $\overline{\phantom{a}}$ 84,504 \$ 5.39 27-Oct-04
ARF TEL 50,985 $\overline{a}$ 274,197 \$ 5.38 27-Oct-04
ARF TEL $1,216 -$ 6,481 \$ 5.33 28-Oct-04
ARF TEL $36,859 -$ 195,760 \$ 5.31 28-Oct-04
ARF TEL 19,685 $\overline{\phantom{a}}$ 104,331 \$ 5.30 29-Oct-04
ARF TEL 19,684 - 104,325 \$ 5.30 29-Oct-04
ARF TEL $14,255 -$ 75,552 \$ 5.30 01-Nov-04
ARF TEL 55,237 - 292,293 \$ 5.29 01-Nov-04
GSF TEL 71,854 379,296 \$ 5.28 20-Jul-04
GSF TEL $106,515 -$ 570,920 \$ 5.36 20-Jul-04
GSF TEL $\overline{a}$ 144,556
$\blacksquare$
774,820 \$
5.36
20-Jul-04
GSF TEL 429,198 - 2,389,560 \$
5.57
06-Aug-04
GSF TEL 2,214 12,243 \$
5.53
18-Aug-04
GSF TEL 12,580 68,938 \$
5.48
18-Aug-04
GSF TEL 19,099 104,582 \$
5.48
19-Aug-04
GSF TEL 52,524 283,104 \$
5.39
19-Aug-04
GSF TEL 86,692 459,737 \$
5.30
30-Aug-04
GSF TEL 5,279 27,873 \$
5.28
13-Sep-04
GSF TEL 31,412 166,672 \$
5.31
13-Sep-04
GSF TEL 58,193 314,824 \$
5.41
20-Oct-04
GSF TEL $15,338 -$ 82,672 \$
5.39
26-Oct-04
GSF TEL $\overline{a}$ $35,788 -$ 193,151 \$
5.40
26-Oct-04
GSF TEL $\frac{1}{2}$ 40,901
$\bar{z}$
220,456 \$
5.39
26-Oct-04
GSF TEL $\frac{1}{2}$ 46,014 - 248,733 \$
5.41
26-Oct-04
GSF TEL $\overline{ }$ $56,236 -$ 303,112 \$
5.39
27-Oct-04
GSF TEL $\frac{1}{2}$ 182,880 - 983,529 \$
5.38
27-Oct-04
GSF TEL $\blacksquare$ $3,529 -$ 18,810 \$
5.33
28-Oct-04
GSF TEL $\overline{a}$ 106,935
$\overline{\phantom{a}}$
567,937 \$
5.31
28-Oct-04
GSF TEL $\overline{ }$ $60,246 -$ 319,304 \$
5.30
29-Oct-04
GSF TEL $\overline{a}$ $60,255 -$ 319,352 \$
5.30
29-Oct-04
GSF TEL $\frac{1}{2}$ 42,317 - 224,280 \$
5.30
01-Nov-04
GSF TEL $\frac{1}{2}$ 163,979 - 867,713 \$
5.29
01-Nov-04
ICAS TEL 24,449 128,648 \$
5.26
19-Jul-04
ICAS TEL 428 2,367 \$
5.53
18-Aug-04
ICAS TEL 2,431 13,322 \$
5.48
18-Aug-04
ICAS TEL 3,882 21,257 \$
5.48
19-Aug-04
ICAS TEL 10,677 57,549 \$
5.39
19-Aug-04
ICAS TEL 12,006 63,669 \$
5.30
30-Aug-04
ICAS TEL 1,120 6,059 \$
5.41
20-Oct-04
ICAS TEL 2,122
$\blacksquare$
11,438 \$
5.39
26-Oct-04
ICAS TEL 4,950
$\overline{a}$
26,716 \$
5.40
26-Oct-04
ICAS TEL $5,658 -$ 30,497 \$
5.39
26-Oct-04
ICAS TEL $\blacksquare$ 6,365
$\blacksquare$
34,407 \$
5.41
26-Oct-04
ICAS TEL $\blacksquare$ $6,079 -$ 32,766 \$
5.39
27-Oct-04
ICAS TEL 19,771
$\overline{a}$
106,328 \$
5.38
27-Oct-04
ICAS TEL $\overline{a}$ 554 - 2,953 \$
5.33
28-Oct-04
ICAS TEL 16,795
$\overline{a}$
89,199 \$
5.31
28-Oct-04
ICAS TEL 8,225 43,593 \$
5.30
29-Oct-04
ICAS TEL 8,225
$\overline{\phantom{a}}$
43,593 \$
5.30
29-Oct-04
ICAS TEL 6,944
$\tilde{\phantom{a}}$
36,803 \$
5.30
01-Nov-04
ICAS TEL 26,910
$\overline{\phantom{a}}$
142,397 \$
5.29
01-Nov-04
NSWTC TEL 22,904 120,519 \$
5.26
19-Jul-04
NSWTC TEL 134,288 708,866 \$
5.28
20-Jul-04
NSWTC TEL 2,168 11,989 \$
5.53
18-Aug-04
NSWTC TEL 12,320 67,514 \$
5.48
18-Aug-04
NSWTC TEL 3,610 19,768 \$
5.48
19-Aug-04
NSWTC TEL 9,928 53,512 \$
5.39
19-Aug-04
NSWTC TEL 18,615 98,717 \$
5.30
30-Aug-04
NSWTC TEL 298 1,573 \$
5.28
13-Sep-04
NSWTC TEL 1,775 9,418 \$
5.31
13-Sep-04
NSWTC TEL 8,873 48,003 \$
5.41
20-Oct-04
NSWTC TEL $3,519 -$ 18,967 \$
5.39
26-Oct-04
NSWTC TEL $8,212 -$ 44,321 \$
5.40
26-Oct-04
NSWTC TEL 9,384
$\overline{\phantom{a}}$
50,580 \$
5.39
26-Oct-04
NSWTC TEL 10,558
$\overline{\phantom{a}}$
57,072 \$
5.41
26-Oct-04
NSWTC TEL $8,837 -$ 47,631 \$
5.39
27-Oct-04
NSWTC TEL 28,736
$\sim$
154,542 \$
5.38
27-Oct-04
NSWTC TEL 732 - 3,902 \$
5.33
28-Oct-04
NSWTC TEL 22,183
$\overline{\phantom{a}}$
117,815 \$
5.31
28-Oct-04
NSWTC TEL $11,502 -$ 60,961 \$
5.30
29-Oct-04
NSWTC TEL $11,502 -$ 60,961 \$
5.30
29-Oct-04
NSWTC TEL $\overline{a}$ $8,504 -$ 45,071 \$
5.30
01-Nov-04
NSWTC TEL $32,955 -$ 174,385 \$
5.29
01-Nov-04
PCCEF TEL 144,556 774,820 \$
5.36
20-Jul-04
PCCEF TEL 321,799 1,724,843 \$
5.36
20-Jul-04
PCCEF TEL $33,426$ - 186,099 \$
5.57
06-Aug-04
PCCEF TEL 1,055 5,595 \$
5.30
30-Aug-04
PCCEF TEL 642 3,390 \$
5.28
13-Sep-04
PCCEF TEL 3,818 20,258 \$
5.31
13-Sep-04
PCCEF TEL $21,583 -$ 116,117 \$
5.38
26-Oct-04
PCCEF TEL $519 -$ 2,797 \$
5.39
26-Oct-04
PCCEF TEL $1,212 -$ 6,541 \$
5.40
26-Oct-04
PCCEF TEL 1,385
$\overline{\phantom{a}}$
7,465 \$
5.39
26-Oct-04
PCCEF TEL $1,559 -$ 8,427 \$
5.41
26-Oct-04
PCCEF TEL 3,013
$\overline{\phantom{a}}$
16,240 \$
5.39
27-Oct-04
PCCEF TEL 9,798
$\overline{\phantom{a}}$
52,694 \$
5.38
27-Oct-04
PCCEF TEL 196 - 1,045 \$
5.33
28-Oct-04
PCCEF TEL 5,928
$\overline{\phantom{a}}$
31,484 \$
5.31
28-Oct-04
PCCEF TEL 2,108
$\overline{\phantom{a}}$
11,172 \$
5.30
29-Oct-04
PCCEF TEL 2,108
$\overline{\phantom{a}}$
11,172 \$
5.30
29-Oct-04
PCCEF TEL 2,083
$\overline{a}$
11,040 \$
5.30
01-Nov-04
PCCEF TEL 8,074
$\sim$
42,724 \$
5.29
01-Nov-04
PCEF TEL 34,699 182,583 \$
5.26
19-Jul-04
PCEF TEL 321,799 - 1,724,843 \$
5.36
20-Jul-04
PCEF TEL $5,549 -$ 30,894 \$
5.57
06-Aug-04
PCEF TEL 76,994 409,377 \$
5.32
27-Aug-04
PCEF TEL 10,647 56,462 \$
5.30
30-Aug-04
PCEF TEL 125,000 658,536 \$
5.27
07-Sep-04
PCEF TEL 458 2,418 \$
5.28
13-Sep-04
PCEF TEL 2,723 14,448 \$
5.31
13-Sep-04
PCEF TEL 44,916 246,589 \$
5.49
18-Oct-04
PCEF TEL 50,000 270,500 \$
5.41
20-Oct-04
PCEF TEL 4,795 - 25,845 \$
5.39
26-Oct-04
PCEF TEL $11,188 -$ 60,383 \$
5.40
26-Oct-04
PCEF TEL $12,786$ - 68,917 \$
5.39
26-Oct-04
PCEF TEL $14,385 -$ 77,760 \$
5.41
26-Oct-04
PCEF TEL 26,085 - 140,598 \$
5.39
27-Oct-04
PCEF TEL 84,830 - 456,216 \$
5.38
27-Oct-04
PCEF TEL $1,670 -$ 8,901 \$
5.33
28-Oct-04
PCEF TEL 50,594 - 268,707 \$
5.31
28-Oct-04
PCEF TEL $14,803 -$ 78,456 \$
5.30
29-Oct-04
PCEF TEL $14,802 -$ 78,451 \$
5.30
29-Oct-04
PCEF TEL $18,502 -$ 98,061 \$
5.30
01-Nov-04
PCEF TEL 71,695 - 379,382 \$
5.29
01-Nov-04
PIACT TEL 25,146 $\sim$ 140,000 \$
5.57
06-Aug-04
PIACT TEL 1,793 9,508 \$
5.30
30-Aug-04
PIACT TEL 10,000 53,100 \$
5.31
02-Sep-04
PIACT TEL $2,985 -$ 16,089 \$
5.39
26-Oct-04
PIACT TEL 6,966 - 37,596 \$
5.40
26-Oct-04
PIACT TEL 7,961 $\overline{a}$ 42,910 \$
5.39
26-Oct-04
PIACT TEL $8,957 -$ 48,418 \$
5.41
26-Oct-04
PIACT TEL $5,528 -$ 29,796 \$
5.39
27-Oct-04
PIACT TEL 17,978 - 96,686 \$
5.38
27-Oct-04
PIACT TEL $329 -$ 1,754 \$
5.33
28-Oct-04
PIACT TEL 9,983 $\overline{\phantom{a}}$ 53,020 \$
5.31
28-Oct-04
PIACT TEL 3,863 $\overline{\phantom{a}}$ 20,474 \$
5.30
29-Oct-04
PIACT TEL $3,862 -$ 20,469 \$
5.30
29-Oct-04
PIACT TEL 3,813 $\overline{\phantom{a}}$ 20,209 \$
5.30
01-Nov-04
PIACT TEL 14,774 - 78,178 \$
5.29
01-Nov-04
PIEFM6 TEL 415,453 2,293,301 \$
5.52
20-Sep-04
PIEFM6 TEL 1,979,473 10,926,691 \$
5.52
20-Sep-04
PIEFM6 TEL 54,447 - 304,359 \$
5.59
12-Oct-04
PIEFM6 TEL 4,447 - 23,969 \$
5.39
26-Oct-04
PIEFM6 TEL $10,378 -$ 56,011 \$
5.40
26-Oct-04
PIEFM6 TEL - $11,860 -$ 63,925 \$
5.39
26-Oct-04
PIEFM6 TEL $13,342 -$ 72,122 \$
5.41
26-Oct-04
PIEFM6 TEL $11,200 -$ 60,368 \$
5.39
27-Oct-04
PIEFM6 TEL 36,422 - 195,878 \$
5.38
27-Oct-04
PIEFM6 TEL 798 - 4,253 \$
5.33
28-Oct-04
PIEFM6 TEL 24,175 - 128,395 \$
5.31
28-Oct-04
PIEFM6 TEL 16,739 $\overline{\phantom{a}}$ 88,717 \$
5.30
29-Oct-04
PIEFM6 TEL 16,738 $\blacksquare$ 88,711 \$
5.30
29-Oct-04
PIEFM6 TEL 9,649 $\overline{a}$ 51,140 \$
5.30
01-Nov-04
PIEFM6 TEL 37,390 $\overline{a}$ 197,853 \$
5.29
01-Nov-04
PIEFM6 TEL 278,418 1,536,867 \$
5.52
20-Sep-04
PIEFM6 TEL 1,326,328 7,321,331 \$
5.52
20-Sep-04
PIEFM6 TEL 43,805 - 244,870 \$
5.59
12-Oct-04
PIEFM6 TEL 31,109 $\overline{a}$ 171,411 \$
5.51
21-Oct-04
PIEFM6 TEL 27,909 - 153,615 \$
5.50
22-Oct-04
PIEFM6 TEL $\overline{a}$ $2,187 -$ 11,788 \$
5.39
26-Oct-04
PIEFM6 TEL $5,103 -$ 27,541 \$
5.40
26-Oct-04
PIEFM6 TEL $5,832 -$ 31,434 \$
5.39
26-Oct-04
PIEFM6 TEL $6,560 -$ 35,461 \$
5.41
26-Oct-04
PIEFM6 TEL $6,019 -$ 32,442 \$
5.39
27-Oct-04
PIEFM6 TEL - $19,575 -$ 105,274 \$
5.38
27-Oct-04
PIEFM6 TEL 458 - 2,441 \$
5.33
28-Oct-04
PIEFM6 TEL $13,870 -$ 73,664 \$
5.31
28-Oct-04
PIEFM6 TEL $5,172 -$ 27,412 \$
5.30
01-Nov-04
PIEFM6 TEL $20,040 -$ 106,044 \$
5.29
01-Nov-04
PIEFM6 TEL 302,548 1,670,065 \$
5.52
20-Sep-04
PIEFM6 TEL 1,441,274 7,955,832 \$
5.52
20-Sep-04
PIEFM6 TEL 2,908 15,732 \$
5.41
20-Oct-04
PIEFM6 TEL $2,621 -$ 14,127 \$
5.39
26-Oct-04
PIEFM6 TEL $6,115 -$ 33,003 \$
5.40
26-Oct-04
PIEFM6 TEL $6,988 -$ 37,665 \$
5.39
26-Oct-04
PIEFM6 TEL 7,861 - 42,493 \$
5.41
26-Oct-04
PIEFM6 TEL 7,662
$\sim$
41,298 \$
5.39
27-Oct-04
PIEFM6 TEL $\overline{a}$ 24,917
$\overline{\phantom{a}}$
134,004 \$
5.38
27-Oct-04
PIEFM6 TEL 546
$\overline{a}$
2,910 \$
5.33
28-Oct-04
PIEFM6 TEL 16,530
$\overline{a}$
87,792 \$
5.31
28-Oct-04
PIEFM6 TEL - 8,800 $\overline{a}$ 46,640 \$
5.30
29-Oct-04
PIEFM6 TEL 8,800 $\blacksquare$ 46,640 \$
5.30
29-Oct-04
PIEFM6 TEL 6,608 $\overline{a}$ 35,022 \$
5.30
01-Nov-04
PIEFM6 TEL 25,607 - 135,502 \$
5.29
01-Nov-04
PIFIJI TEL 5,864 30,856 \$
5.26
19-Jul-04
PIFIJI TEL $5,146 -$ 28,650 \$
5.57
06-Aug-04
PIFIJI TEL 120 657 \$
5.48
19-Aug-04
PIFIJI TEL 329 1,773 \$
5.39
19-Aug-04
PIFIJI TEL 1,550 8,220 \$
5.30
30-Aug-04
PIFIJI TEL 317 1,674 \$
5.28
13-Sep-04
PIFIJI TEL 1,884 9,997 \$
5.31
13-Sep-04
PIFIJI TEL $157 -$ 846 \$
5.39
26-Oct-04
PIFIJI TEL 366
$\overline{\phantom{a}}$
1,975 \$
5.40
26-Oct-04
PIFIJI TEL 418
$\overline{\phantom{a}}$
2,253 \$
5.39
26-Oct-04
PIFIJI TEL 471 $\overline{a}$ 2,546 \$
5.41
26-Oct-04
PIFIJI TEL 1,176 $\overline{a}$ 6,339 \$
5.39
27-Oct-04
PIFIJI TEL 3,825 $\overline{a}$ 20,571 \$
5.38
27-Oct-04
PIFIJI TEL 49 $\overline{a}$ 261 \$
5.33
28-Oct-04
PIFIJI TEL 1,487 $\overline{a}$ 7,898 \$
5.31
28-Oct-04
PIFIJI TEL 1,881 $\overline{a}$ 9,969 \$
5.30
29-Oct-04
PIFIJI TEL 1,881
$\overline{\phantom{a}}$
9,969 \$
5.30
29-Oct-04
PIFIJI TEL 1,024
$\overline{a}$
5,427 \$
5.30
01-Nov-04
PIFIJI TEL 3,966
$\sim$
20,987 \$
5.29
01-Nov-04
PIHEST TEL 582,980 3,078,134 \$
5.28
25-Jun-04
PIHEST TEL 37,894 210,975 \$
5.57
06-Aug-04
PIHEST TEL 429,441 2,379,103 \$
5.54
11-Aug-04
PIHEST TEL 25,000 138,545 \$
5.54
11-Aug-04
PIHEST TEL 26,000 142,371 \$
5.48
19-Aug-04
PIHEST TEL 71,500 385,385 \$
5.39
19-Aug-04
PIHEST TEL 20,354 110,522 \$
5.43
20-Aug-04
PIHEST TEL 27,682 149,967 \$
5.42
20-Aug-04
PIHEST TEL 63,006 335,003 \$
5.32
27-Aug-04
PIHEST TEL 300,000 1,603,316 \$
5.34
10-Sep-04
PIHEST TEL 75,000 416,250 \$
5.55
20-Sep-04
PIHEST TEL 20,000 111,300 \$
5.57
08-Oct-04
PIHEST TEL 115,084 631,811 \$
5.49
18-Oct-04
PIHEST TEL 45,000 237,800 \$
5.28
29-Oct-04
PIWGAF TEL 5,700 30,116 \$
5.28
28-Jun-04
PIWGAF TEL 82,418 440,262 \$
5.34
08-Jul-04
PIWGAF TEL 10,000 53,438 \$
5.34
08-Jul-04
PIWGAF TEL 9,819 51,667 \$
5.26
19-Jul-04
PIWGAF TEL 28,872 160,918 \$
5.57
06-Aug-04
PIWGAF TEL 1,209 6,686 \$
5.53
18-Aug-04
PIWGAF TEL 6,869 37,642 \$
5.48
18-Aug-04
PIWGAF TEL 1,098 6,012 \$
5.48
19-Aug-04
PIWGAF TEL 3,018 16,267 \$
5.39
19-Aug-04
PIWGAF TEL 28,505 151,647 \$
5.32
25-Aug-04
PIWGAF TEL 7,257 38,485 \$
5.30
30-Aug-04
PIWGAF TEL 35,163 185,762 \$
5.28
06-Sep-04
PIWGAF TEL 47,013 260,849 \$
5.55
22-Sep-04
PIWGAF TEL 65,152 362,785 \$
5.57
07-Oct-04
PIWGAF TEL 2,142 11,588 \$
5.41
20-Oct-04
PIWGAF TEL $508 -$ 2,738 \$
5.39
26-Oct-04
PIWGAF TEL 1,186 $\overline{\phantom{a}}$ 6,401 \$
5.40
26-Oct-04
PIWGAF TEL 1,355 $\overline{\phantom{a}}$ 7,303 \$
5.39
26-Oct-04
PIWGAF TEL 1,525 $\overline{\phantom{a}}$ 8,244 \$
5.41
26-Oct-04
PIWGAF TEL 2,409 $\overline{\phantom{a}}$ 12,985 \$
5.39
27-Oct-04
PIWGAF TEL
7,833
$\overline{a}$ 42,126 \$
5.38
27-Oct-04
PIWGAF TEL
201
$\overline{a}$ 1,071 \$
5.33
28-Oct-04
PIWGAF TEL 6,083 $\overline{a}$ 32,307 \$
5.31
28-Oct-04
PIWGAF TEL 5,037 $\overline{a}$ 26,696 \$
5.30
29-Oct-04
PIWGAF TEL 5,037 $\overline{a}$ 26,696 \$
5.30
29-Oct-04
PIWGAF TEL 2,436 $\overline{a}$ 12,911 \$
5.30
01-Nov-04
PIWGAF TEL 9,439 $\overline{a}$ 49,948 \$
5.29
01-Nov-04
PIWSPF TEL 3,497 18,401 \$
5.26
19-Jul-04
PIWSPF TEL 1,052 5,818 \$
5.53
18-Aug-04
PIWSPF TEL 5,977 32,754 \$
5.48
18-Aug-04
PIWSPF TEL 234 1,281 \$
5.48
19-Aug-04
PIWSPF TEL 643 3,466 \$
5.39
19-Aug-04
PIWSPF TEL 4,061 21,536 \$
5.30
30-Aug-04
PIWSPF TEL 4,000 21,360 \$
5.34
09-Sep-04
PIWSPF TEL 2,058 11,435 \$
5.56
07-Oct-04
PIWSPF TEL 15,833 87,873 \$
5.55
07-Oct-04
PIWSPF TEL 971 5,234 \$
5.39
26-Oct-04
PIWSPF TEL 2,267 $\overline{a}$ 12,235 \$
5.40
26-Oct-04
PIWSPF TEL 2,591 $\overline{a}$ 13,965 \$
5.39
26-Oct-04
PIWSPF TEL 2,914 $\overline{a}$ 15,752 \$
5.41
26-Oct-04
PIWSPF TEL
587
$\overline{\phantom{a}}$ 3,164 \$
5.39
27-Oct-04
PIWSPF TEL
1,908
$\overline{\phantom{a}}$ 10,261 \$
5.38
27-Oct-04
PIWSPF TEL
50
$\overline{\phantom{a}}$ 267 \$
5.33
28-Oct-04
PIWSPF TEL 1,504 $\overline{a}$ 7,988 \$
5.31
28-Oct-04
PIWSPF TEL 529 $\overline{a}$ 2,804 \$
5.30
29-Oct-04
PIWSPF TEL 529 $\overline{a}$ 2,804 \$
5.30
29-Oct-04
PIWSPF TEL 831 $\overline{a}$ 4,404 \$
5.30
01-Nov-04
PIWSPF TEL $3,220 -$ 17,039 \$
5.29
01-Nov-04
PMCBUS TEL 52,386 275,650 \$
5.26
19-Jul-04
PMCBUS TEL 893 4,849 \$
5.43
20-Aug-04
PMCBUS TEL 1,214 6,577 \$
5.42
20-Aug-04
PMCBUS TEL 69,504 368,587 \$
5.30
30-Aug-04
PMCBUS TEL 30,000 159,300 \$
5.31
02-Sep-04
PMCBUS TEL 2,549 - 13,739 \$
5.39
27-Oct-04
PMCBUS TEL 8,289 - 44,578 \$
5.38
27-Oct-04
PMCBUS TEL $991 -$ 5,282 \$
5.33
28-Oct-04
PMCBUS TEL $30,044 -$ 159,565 \$
5.31
28-Oct-04
PMCBUS TEL
$21,605 -$
114,507 \$
5.30
29-Oct-04
PMCBUS TEL
$21,604 -$
114,501 \$
5.30
29-Oct-04
PMCBUS TEL $14,698 -$ 77,899 \$
5.30
01-Nov-04
PMCBUS TEL 56,957 - 301,394 \$
5.29
01-Nov-04
PMCGSF TEL 17,520 92,188 \$
5.26
19-Jul-04
PMCGSF TEL 1,359 7,515 \$
5.53
18-Aug-04
PMCGSF TEL 7,721 42,311 \$
5.48
18-Aug-04
PMCGSF TEL 2,136 11,696 \$
5.48
19-Aug-04
PMCGSF TEL 5,874 31,661 \$
5.39
19-Aug-04
PMCGSF TEL 7,478 39,657 \$
5.30
30-Aug-04
PMCGSF TEL 648 3,421 \$
5.28
13-Sep-04
PMCGSF TEL 3,857 20,465 \$
5.31
13-Sep-04
PMCGSF TEL 5,604 30,318 \$
5.41
20-Oct-04
PMCGSF TEL $1,926 -$ 10,381 \$
5.39
26-Oct-04
PMCGSF TEL 4,494
$\overline{\phantom{a}}$
24,255 \$
5.40
26-Oct-04
PMCGSF TEL $5,136 -$ 27,683 \$
5.39
26-Oct-04
PMCGSF TEL 5,778
$\blacksquare$
31,234 \$
5.41
26-Oct-04
PMCGSF TEL 4,535
$\overline{\phantom{a}}$
24,444 \$
5.39
27-Oct-04
PMCGSF TEL 14,750
$\overline{a}$
79,325 \$
5.38
27-Oct-04
PMCGSF TEL 375
$\overline{\phantom{a}}$
1,999 \$
5.33
28-Oct-04
PMCGSF TEL 11,356
$\tilde{\phantom{a}}$
60,312 \$
5.31
28-Oct-04
PMCGSF TEL 4,519
$\overline{a}$
23,951 \$
5.30
29-Oct-04
PMCGSF TEL 4,519
$\overline{a}$
23,951 \$
5.30
29-Oct-04
PMCGSF TEL 4,378
$\overline{\phantom{a}}$
23,203 \$
5.30
01-Nov-04
PMCGSF TEL 16,964 - 89,767 \$
5.29
01-Nov-04
CBAISF TEL 13,000 68,900 \$
5.30
02-Jul-04
CBAISF TEL 8,326 44,020 \$
5.29
05-Jul-04
CBAISF TEL 9,095 48,022 \$
5.28
13-Jul-04
CBAISF TEL 13,130 69,022 \$
5.26
19-Jul-04
CBAISF TEL 390,475 2,131,994 \$
5.46
22-Jul-04
CBAISF TEL 34,404 188,534 \$
5.48
18-Aug-04
CBAISF TEL 2,251 12,326 \$
5.48
19-Aug-04
CBAISF TEL 6,191 33,369 \$
5.39
19-Aug-04
CBAISF TEL 5,179 28,070 \$
5.42
20-Aug-04
CBAISF TEL 22,218 118,422 \$
5.33
01-Sep-04
CBAISF TEL $8,317 -$ 43,914 \$
5.28
07-Sep-04
CBAISF TEL 19,406
$\overline{a}$
102,464 \$
5.28
07-Sep-04
CBAISF TEL 13,544
$\overline{\phantom{a}}$
74,548 \$
5.50
22-Oct-04
CBAISF TEL 732
$\overline{\phantom{a}}$
3,945 \$
5.39
26-Oct-04
CBAISF TEL u, $1,707 -$ 9,213 \$
5.40
26-Oct-04
CBAISF TEL 1,952
$\overline{\phantom{a}}$
10,521 \$
5.39
26-Oct-04
CBAISF TEL 2,195
$\overline{a}$
11,865 \$
5.41
26-Oct-04
CBAISF TEL - 3,101
$\sim$
16,714 \$
5.39
27-Oct-04
CBAISF TEL $10,086 -$ 54,243 \$
5.38
27-Oct-04
CBAISF TEL $185 -$ 986 \$
5.33
28-Oct-04
CBAISF TEL $5,596 -$ 29,721 \$
5.31
28-Oct-04
CBAISF TEL 2,464 - 13,059 \$
5.30
01-Nov-04
CBAISF TEL $9,548 -$ 50,524 \$
5.29
01-Nov-04
CBAISF TEL 65,229 343,228 \$
5.26
19-Jul-04
CBAISF TEL 390,475 - 2,131,994 \$
5.46
22-Jul-04
CBAISF TEL 21,000 116,481 \$
5.55
17-Aug-04
CBAISF TEL 2,973 16,280 \$
5.48
19-Aug-04
CBAISF TEL 8,174 44,058 \$
5.39
19-Aug-04
CBAISF TEL 7,184 38,097 \$
5.30
30-Aug-04
CBAISF TEL 12,000 63,376 \$
5.28
07-Sep-04
CBAISF TEL 803 4,240 \$
5.28
13-Sep-04
CBAISF TEL 4,775 25,336 \$
5.31
13-Sep-04
CBAISF TEL 16,700 92,398 \$
5.53
28-Sep-04
CBAISF TEL 29,102 157,442 \$
5.41
20-Oct-04
CBAISF TEL $530 -$ 2,857 \$
5.39
26-Oct-04
CBAISF TEL 1,236 $\sim$ 6,671 \$
5.40
26-Oct-04
CBAISF TEL $1,412 -$ 7,611 \$
5.39
26-Oct-04
CBAISF TEL 1,589 $\overline{\phantom{a}}$ 8,589 \$
5.41
26-Oct-04
CBAISF TEL 3,965 $\overline{a}$ 21,371 \$
5.39
27-Oct-04
CBAISF TEL 12,895 $\overline{\phantom{a}}$ 69,349 \$
5.38
27-Oct-04
CBAISF TEL 219 $\overline{\phantom{a}}$ 1,167 \$
5.33
28-Oct-04
CBAISF TEL 6,644 $\overline{\phantom{a}}$ 35,287 \$
5.31
28-Oct-04
CBAISF TEL 4,726 $\overline{a}$ 25,048 \$
5.30
29-Oct-04
CBAISF TEL 4,725 $\blacksquare$ 25,043 \$
5.30
29-Oct-04
CBAISF TEL 3,255 $\overline{a}$ 17,252 \$
5.30
01-Nov-04
CBAISF TEL $12,612 -$ 66,738 \$
5.29
01-Nov-04
CBAISF TEL 8,598 45,354 \$
5.28
25-Jun-04
CBAISF TEL 50,000 263,200 \$
5.26
19-Jul-04
CBAISF TEL 40,000 221,905 \$
5.55
17-Aug-04
CBAISF TEL 12,381 67,848 \$
5.48
18-Aug-04
CBAISF TEL 3,573 19,565 \$
5.48
19-Aug-04
CBAISF TEL 9,825 52,957 \$
5.39
19-Aug-04
CBAISF TEL 6,800 36,108 \$
5.31
23-Aug-04
CBAISF TEL 14,788 78,450 \$
5.31
25-Aug-04
CBAISF TEL 19,693 104,611 \$
5.31
26-Aug-04
CBAISF TEL 15,618 82,775 \$
5.30
30-Aug-04
CBAISF TEL 20,000 105,627 \$
5.28
07-Sep-04
CBAISF TEL 2,435 12,857 \$
5.28
13-Sep-04
CBAISF TEL 14,490 76,884 \$
5.31
13-Sep-04
CBAISF TEL 18,300 101,251 \$
5.53
28-Sep-04
CBAISF TEL 191 $\overline{\phantom{a}}$ 1,029 \$
5.39
26-Oct-04
CBAISF TEL 445 $\overline{a}$ 2,402 \$
5.40
26-Oct-04
CBAISF TEL 509 $\overline{a}$ 2,744 \$
5.39
26-Oct-04
CBAISF TEL 572 $\overline{\phantom{a}}$ 3,092 \$
5.41
26-Oct-04
CBAISF TEL $5,766 -$ 31,079 \$
5.39
27-Oct-04
CBAISF TEL 18,753 $\overline{a}$ 100,854 \$
5.38
27-Oct-04
CBAISF TEL 325 $\overline{\phantom{a}}$ 1,732 \$
5.33
28-Oct-04
CBAISF TEL 9,860 $\overline{\phantom{a}}$ 52,367 \$
5.31
28-Oct-04
CBAISF TEL 9,033 $\overline{a}$ 47,875 \$
5.30
29-Oct-04
CBAISF TEL $9,033 -$ 47,875 \$
5.30
29-Oct-04
CBAISF TEL 4,741 $\mathcal{L}_{\mathbf{m}}$ 25,127 \$
5.30
01-Nov-04
CBAISF TEL $18,370 -$ 97,207 \$
5.29
01-Nov-04
PMHOST TEL 2,753 14,486 \$
5.26
19-Jul-04
PMHOST TEL $23,361 -$ 130,062 \$
5.57
06-Aug-04
PMHOST TEL 2,519 13,359 \$
5.30
30-Aug-04
PMHOST TEL 1,445 7,630 \$
5.28
13-Sep-04
PMHOST TEL 8,601 45,637 \$
5.31
13-Sep-04
PMHOST TEL $3,530 -$ 19,027 \$
5.39
26-Oct-04
PMHOST TEL $8,237 -$ 44,456 \$
5.40
26-Oct-04
PMHOST TEL $9,414 -$ 50,741 \$
5.39
26-Oct-04
PMHOST TEL 10,591 $\overline{\phantom{a}}$ 57,251 \$
5.41
26-Oct-04
PMHOST TEL 7,489 - 40,366 \$
5.39
27-Oct-04
PMHOST TEL 24,354 - 130,976 \$
5.38
27-Oct-04
PMHOST TEL - 399 - 2,127 \$
5.33
28-Oct-04
PMHOST TEL $12,083 -$ 64,173 \$
5.31
28-Oct-04
PMHOST TEL $\overline{ }$ 4,965
$\sim$
26,315 \$
5.30
29-Oct-04
PMHOST TEL $\blacksquare$ 4,964
$\bar{ }$
26,309 \$
5.30
29-Oct-04
PMHOST TEL $\frac{1}{2}$ 4,909
$\overline{\phantom{a}}$
26,018 \$
5.30
01-Nov-04
PMHOST TEL $\frac{1}{2}$ $19,020 -$ 100,646 \$
5.29
01-Nov-04
ICIS TEL 24,205 127,972 \$
5.29
05-Jul-04
ICIS TEL 15,277 80,663 \$
5.28
13-Jul-04
ICIS TEL 27,228 143,132 \$
5.26
19-Jul-04
ICIS TEL 1,064,728 5,813,415 \$
5.46
22-Jul-04
ICIS TEL 15,606 85,521 \$
5.48
18-Aug-04
ICIS TEL 4,151 22,730 \$
5.48
19-Aug-04
ICIS TEL 11,415 61,527 \$
5.39
19-Aug-04
ICIS TEL 24,183 131,072 \$
5.42
20-Aug-04
ICIS TEL $\overline{ }$ $22,218 -$ 118,422 \$
5.33
01-Sep-04
ICIS TEL $\overline{a}$ $17,912 -$ 94,575 \$
5.28
07-Sep-04
ICIS TEL $\frac{1}{2}$ 41,796 - 220,683 \$
5.28
07-Sep-04
ICIS TEL $\frac{1}{2}$ 74,293 - 415,298 \$
5.59
12-Oct-04
ICIS TEL $\blacksquare$ $38,485 -$ 212,052 \$
5.51
21-Oct-04
ICIS TEL $\blacksquare$ $36,313 -$ 199,872 \$
5.50
22-Oct-04
ICIS TEL $\frac{1}{2}$ $2,741 -$ 14,774 \$
5.39
26-Oct-04
ICIS TEL $\overline{a}$ $6,397 -$ 34,525 \$
5.40
26-Oct-04
ICIS TEL $\frac{1}{2}$ $7,310 -$ 39,401 \$
5.39
26-Oct-04
ICIS TEL $8,224 -$ 44,456 \$
5.41
26-Oct-04
ICIS TEL $\blacksquare$ 7,945
$\sim$
42,824 \$
5.39
27-Oct-04
ICIS TEL $\overline{a}$ 25,838
$\overline{\phantom{a}}$
138,957 \$
5.38
27-Oct-04
ICIS TEL $\overline{a}$ 619 - 3,299 \$
5.33
28-Oct-04
ICIS TEL - 18,769 - 99,683 \$
5.31
28-Oct-04
ICIS TEL $\blacksquare$ 6,993
$\blacksquare$
37,063 \$
5.30
01-Nov-04
ICIS TEL $\overline{ }$ 27,097 - 143,387 \$
5.29
01-Nov-04
ICIS TEL 26,356 138,683 \$
5.26
19-Jul-04
ICIS TEL $\blacksquare$ 1,064,728 - 5,813,415 \$
5.46
22-Jul-04
ICIS TEL $\frac{1}{2}$ $59,504 -$ 331,289 \$
5.57
06-Aug-04
ICIS TEL 2,955 16,181 \$
5.48
19-Aug-04
ICIS TEL 8,128 43,810 \$
5.39
19-Aug-04
ICIS TEL $5,000 -$ 26,950 \$
5.39
26-Oct-04
ICIS TEL $\overline{a}$ $11,667 -$ 62,968 \$
5.40
26-Oct-04
ICIS TEL - 13,334
$\blacksquare$
71,870 \$
5.39
26-Oct-04
ICIS TEL 15,001
$\blacksquare$
81,089 \$
5.41
26-Oct-04
ICIS TEL 10,979
$\blacksquare$
59,177 \$
5.39
27-Oct-04
ICIS TEL 35,704
$\overline{\phantom{a}}$
192,016 \$
5.38
27-Oct-04
ICIS TEL 799
$\sim$
4,259 \$
5.33
28-Oct-04
ICIS TEL 24,224
$\overline{\phantom{a}}$
128,655 \$
5.31
28-Oct-04
ICIS TEL 12,562
$\overline{\phantom{a}}$
66,579 \$
5.30
29-Oct-04
ICIS TEL 12,562
$\overline{\phantom{a}}$
66,579 \$
5.30
29-Oct-04
ICIS TEL 9,639
$\overline{\phantom{a}}$
51,087 \$
5.30
01-Nov-04
ICIS TEL 37,351
$\overline{a}$
197,647 \$
5.29
01-Nov-04
ICIS TEL 23,975 126,468 \$
5.28
25-Jun-04
ICIS TEL 17,907 94,526 \$
5.28
20-Jul-04
ICIS TEL 4,565 24,997 \$
5.48
19-Aug-04
ICIS TEL 12,554 67,666 \$
5.39
19-Aug-04
ICIS TEL 11,275 59,870 \$
5.31
23-Aug-04
ICIS TEL 26,762 141,972 \$
5.31
25-Aug-04
ICIS TEL 44,717 237,541 \$
5.31
26-Aug-04
ICIS TEL 23,683 125,520 \$
5.30
30-Aug-04
ICIS TEL 738 3,897 \$
5.28
13-Sep-04
ICIS TEL 4,392 23,304 \$
5.31
13-Sep-04
ICIS TEL - 68,382 - 382,255 \$
5.59
12-Oct-04
ICIS TEL 4,833 $\overline{\phantom{a}}$ 26,050 \$
5.39
26-Oct-04
ICIS TEL 11,277 $\overline{\phantom{a}}$ 60,863 \$
5.40
26-Oct-04
ICIS TEL 12,888 $\overline{\phantom{a}}$ 69,466 \$
5.39
26-Oct-04
ICIS TEL 14,500 $\overline{a}$ 78,381 \$
5.41
26-Oct-04
ICIS TEL 13,949 $\overline{\phantom{a}}$ 75,185 \$
5.39
27-Oct-04
ICIS TEL 45,364 $\overline{\phantom{a}}$ 243,968 \$
5.38
27-Oct-04
ICIS TEL 1,018 $\blacksquare$ 5,426 \$
5.33
28-Oct-04
ICIS TEL 30,838 $\overline{\phantom{a}}$ 163,782 \$
5.31
28-Oct-04
ICIS TEL 20,761 $\overline{a}$ 110,033 \$
5.30
29-Oct-04
ICIS TEL 20,761 $\overline{a}$ 110,033 \$
5.30
29-Oct-04
ICIS TEL 12,276 $\overline{a}$ 65,063 \$
5.30
01-Nov-04
ICIS TEL 47,568 $\overline{a}$ 251,711 \$
5.29
01-Nov-04
PMISF1 TEL 167,427 883,177 \$
5.28
25-Jun-04
PMISF1 TEL 232,093 1,225,149 \$
5.28
20-Jul-04
PMISF1 TEL 187,619 1,028,152 \$
5.48
18-Aug-04
PMISF1 TEL 43,862 240,180 \$
5.48
19-Aug-04
PMISF1 TEL 120,621 650,147 \$
5.39
19-Aug-04
PMISF1 TEL 231,925 1,231,522 \$
5.31
23-Aug-04
PMISF1 TEL 208,450 1,105,827 \$
5.31
25-Aug-04
PMISF1 TEL 335,590 1,782,688 \$
5.31
26-Aug-04
PMISF1 TEL 210,699 1,116,705 \$
5.30
30-Aug-04
PMISF1 TEL 17,835 94,169 \$
5.28
13-Sep-04
PMISF1 TEL 106,118 563,062 \$
5.31
13-Sep-04
PMISF1 TEL ÷ 415,453 $\overline{a}$ 2,293,301 \$
5.52
20-Sep-04
PMISF1 TEL 1,979,473 $\overline{a}$ 10,926,691 \$
5.52
20-Sep-04
PMISF1 TEL 377,171 $\overline{a}$ 2,108,386 \$
5.59
12-Oct-04
PMISF1 TEL 29,530 $\overline{a}$ 159,167 \$
5.39
26-Oct-04
PMISF1 TEL 68,900 $\overline{\phantom{a}}$ 371,860 \$
5.40
26-Oct-04
PMISF1 TEL 78,744 $\blacksquare$ 424,430 \$
5.39
26-Oct-04
PMISF1 TEL 88,584 $\overline{\phantom{a}}$ 478,850 \$
5.41
26-Oct-04
PMISF1 TEL 90,223 $\overline{\phantom{a}}$ 486,302 \$
5.39
27-Oct-04
PMISF1 TEL 293,398 $\overline{a}$ 1,577,894 \$
5.38
27-Oct-04
PMISF1 TEL - 6,525 $\blacksquare$ 34,778 \$
5.33
28-Oct-04
PMISF1 TEL 197,755 $\overline{\phantom{a}}$ 1,050,287 \$
5.31
28-Oct-04
PMISF1 TEL ÷ 138,467 $\overline{\phantom{a}}$ 733,875 \$
5.30
29-Oct-04
PMISF1 TEL 138,468 $\overline{a}$ 733,880 \$
5.30
29-Oct-04
PMISF1 TEL - 78,384 $\overline{a}$ 415,435 \$
5.30
01-Nov-04
PMISF1 TEL 303,741 $\overline{\phantom{a}}$ 1,607,280 \$
5.29
01-Nov-04
PMISF2 TEL 167,469 885,409 \$
5.29
05-Jul-04
PMISF 2 TEL 75,628 399,316 \$
5.28
13-Jul-04
PMISF 2 TEL 209,642 1,102,046 \$
5.26
19-Jul-04
PMISF 2 TEL 7,072,301 38,614,763 \$
5.46
22-Jul-04
PMISF 2 TEL 249,990 1,369,945 \$
5.48
18-Aug-04
PMISF 2 TEL 25,598 140,170 \$
5.48
19-Aug-04
PMISF 2 TEL 70,394 379,424 \$
5.39
19-Aug-04
PMISF 2 TEL 170,638 924,858 \$
5.42
20-Aug-04
PMISF 2 TEL 123,771 $\overline{\phantom{a}}$ 653,511 \$
5.28
07-Sep-04
PMISF2 TEL - 288,798 $\blacksquare$ 1,524,853 \$
5.28
07-Sep-04
PMISF2 TEL $\frac{1}{2}$ 278,418 $\sim$ 1,536,867 \$ 5.52 20-Sep-04
PMISF2 TEL 1,326,328 $\overline{a}$ 7,321,331 \$ 5.52 20-Sep-04
PMISF2 TEL 381,902 $\overline{a}$ 2,134,832 \$ 5.59 12-Oct-04
PMISF2 TEL - 230,406 $\sim$ 1,269,537 \$ 5.51 21-Oct-04
PMISF 2 TEL 222,234 - 1,223,207 \$ 5.50 22-Oct-04
PMISF 2 TEL 16,840 $\overline{\phantom{a}}$ 90,768 \$ 5.39 26-Oct-04
PMISF2 TEL 39,293 $\overline{\phantom{a}}$ 212,068 \$ 5.40 26-Oct-04
PMISF2 TEL 44,907 $\overline{\phantom{a}}$ 242,049 \$ 5.39 26-Oct-04
PMISF2 TEL 50,520 $\overline{\phantom{a}}$ 273,091 \$ 5.41 26-Oct-04
PMISF2 TEL 48,162 $\blacksquare$ 259,593 \$ 5.39 27-Oct-04
PMISF 2 TEL 156,623 $\overline{\phantom{a}}$ 842,318 \$ 5.38 27-Oct-04
PMISF 2 TEL 3,738 $\overline{\phantom{a}}$ 19,924 \$ 5.33 28-Oct-04
PMISF 2 TEL 113,280 $\overline{a}$ 601,636 \$ 5.31 28-Oct-04
PMISF2 TEL 41,937 $\overline{a}$ 222,266 \$ 5.30 01-Nov-04
PMISF2 TEL 162,506 - 859,919 \$ 5.29 01-Nov-04
PMISFJ TEL 283,415 1,491,301 \$ 5.26 19-Jul-04
PMISFJ TEL 7,072,301 $\overline{a}$ 38,614,763 \$ 5.46 22-Jul-04
PMISFJ TEL 273,829 $\sim$ 1,524,543 \$ 5.57 06-Aug-04
PMISFJ TEL 32,072 175,620 \$ 5.48 19-Aug-04
PMISFJ TEL 88,198 475,387 \$ 5.39 19-Aug-04
PMISFJ TEL 123,316 653,958 \$ 5.30 30-Aug-04
PMISFJ TEL 2,347 12,392 \$ 5.28 13-Sep-04
PMISFJ TEL 13,964 74,093 \$ 5.31 13-Sep-04
PMISFJ TEL 302,548 $\blacksquare$ 1,670,065 \$ 5.52 20-Sep-04
PMISFJ TEL 1,441,274 - 7,955,832 \$ 5.52 20-Sep-04
PMISFJ TEL 31,990 173,066 \$ 5.41 20-Oct-04
PMISFJ TEL 20,350 $\overline{\phantom{a}}$ 109,687 \$ 5.39 26-Oct-04
PMISFJ TEL 47,482 $\overline{a}$ 256,265 \$ 5.40 26-Oct-04
PMISFJ TEL 54,265 $\overline{a}$ 292,488 \$ 5.39 26-Oct-04
PMISFJ TEL 61,049 $\overline{a}$ 330,006 \$ 5.41 26-Oct-04
PMISFJ TEL - 65,917 $\overline{a}$ 355,293 \$ 5.39 27-Oct-04
PMISFJ TEL 214,364 - 1,152,850 \$ 5.38 27-Oct-04
PMISFJ TEL 4,769 $\overline{\phantom{a}}$ 25,419 \$ 5.33 28-Oct-04
PMISFJ TEL 144,522 $\overline{\phantom{a}}$ 767,564 \$ 5.31 28-Oct-04
PMISFJ TEL 77,912 $\overline{\phantom{a}}$ 412,934 \$ 5.30 29-Oct-04
PMISFJ TEL 77,913 $\overline{a}$ 412,939 \$ 5.30 29-Oct-04
PMISFJ TEL $57,266$ - 303,510 \$ 5.30 01-Nov-04
PMISFJ TEL 221,905 $\overline{\phantom{a}}$ 1,174,235 \$ 5.29 01-Nov-04
PMSTA TEL 97,662 513,888 \$ 5.26 19-Jul-04
PMSTA TEL 43,858 231,513 \$ 5.28 20-Jul-04
PMSTA TEL 74,377 - 414,094 \$ 5.57 06-Aug-04
PMSTA
PMSTA
TEL 3,753 20,379 \$ 5.43 20-Aug-04
PMSTA TEL
TEL
5,104
38,000
27,651
201,430
\$ 5.42
5.30
20-Aug-04
PMSTA TEL 80,000 422,400 \$
\$
5.28 25-Aug-04
03-Sep-04
PMSTA TEL 6,787 35,835 \$ 5.28 13-Sep-04
PMSTA TEL 40,379 214,251 \$ 5.31 13-Sep-04
PMSTA TEL $10,256 -$ 55,280 \$ 5.39 26-Oct-04
PMSTA TEL 23,931 $\overline{\phantom{a}}$ 129,158 \$ 5.40 26-Oct-04
PMSTA TEL 27,349 - 147,411 \$ 5.39 26-Oct-04
PMSTA TEL $30,768 -$ 166,320 \$ 5.41 26-Oct-04
PMSTA TEL 21,297 - 114,791 \$ 5.39 27-Oct-04
PMSTA TEL 69,258 $\sim$ 372,470 \$ 5.38 27-Oct-04
PMSTA TEL 918 $\overline{\phantom{a}}$ 4,893 \$ 5.33 28-Oct-04
PMSTA TEL 27,818 $\overline{\phantom{a}}$ 147,743 \$ 5.31 28-Oct-04
PMSTA TEL 20,618 $\overline{a}$ 109,275 \$ 5.30 29-Oct-04
PMSTA TEL 20,617 $\overline{a}$ 109,270 \$ 5.30 29-Oct-04
PMSTA TEL 14,092 $\overline{a}$ 74,688 \$ 5.30 01-Nov-04
PMSTA TEL u, 54,605 $\overline{\phantom{a}}$ 288,949 \$ 5.29 01-Nov-04
PMWSRF TEL 5,284 $\overline{\phantom{a}}$ 27,961 \$ 5.29 01-Nov-04
PMWSRF TEL 3,990 20,995 \$ 5.26 19-Jul-04
PMWSRF TEL 90,000 $\sim$ 510,570 \$ 5.67 05-Aug-04
PMWSRF TEL 7,587 41,545 \$ 5.48 19-Aug-04
PMWSRF TEL 20,863 112,452 \$ 5.39 19-Aug-04
PMWSRF TEL 5,319 28,207 \$ 5.30 30-Aug-04
PMWSRF TEL 30,000 165,000 \$ 5.50 23-Sep-04
PMWSRF TEL 3,142 17,457 \$ 5.56 07-Oct-04
PMWSRF TEL 24,167 134,127 \$ 5.55 07-Oct-04
PMWSRF TEL 95 514 \$ 5.41 20-Oct-04
PMWSRF TEL 398 $\sim$ 2,145 \$ 5.39 26-Oct-04
PMWSRF TEL 930 $\overline{a}$ 5,019 \$ 5.40 26-Oct-04
PMWSRF TEL 1,062 $\overline{\phantom{a}}$ 5,724 \$ 5.39 26-Oct-04
PMWSRF TEL 1,195 $\overline{\phantom{a}}$ 6,460 \$ 5.41 26-Oct-04
PMWSRF TEL 1,266 $\overline{\phantom{a}}$ 6,824 \$ 5.39 27-Oct-04
PMWSRF TEL 4,116 $\blacksquare$ 22,136 \$ 5.38 27-Oct-04
PMWSRF TEL 65 $\overline{a}$ 346 \$ 5.33 28-Oct-04
PMWSRF TEL 1,972 $\overline{\phantom{a}}$ 10,473 \$ 5.31 28-Oct-04
PMWSRF TEL 797 $\overline{\phantom{a}}$ 4,224 \$ 5.30 29-Oct-04
PMWSRF TEL 796 $\overline{\phantom{a}}$ 4,219 \$ 5.30 29-Oct-04
PMWSRF TEL 1,363 $\overline{\phantom{a}}$ 7,224 \$ 5.30 01-Nov-04
QITE2 TEL 104,000 554,840 \$ 5.34 06-Jul-04
QITE2 TEL 1,728 9,521 \$ 5.51 20-Sep-04
SMF TEL 5,781 30,419 \$ 5.26 19-Jul-04
SMF TEL 24,000 132,465 \$ 5.52 09-Aug-04
SMF TEL
TEL
$9,100 -$ 48,321 \$
\$
5.31 25-Aug-04
SMF
SMF
TEL 4,521
90
23,975
475
\$ 5.30
5.28
30-Aug-04
13-Sep-04
SMF TEL 535 2,839 \$ 5.31 13-Sep-04
SMF TEL 7,900 - 43,924 \$ 5.56 22-Sep-04
SMF TEL $9,500 -$ 52,155 \$ 5.49 24-Sep-04
SMF TEL 3,425 18,529 \$ 5.41 20-Oct-04
SMF TEL $830 -$ 4,474 \$ 5.39 26-Oct-04
SMF TEL $1,937 -$ 10,454 \$ 5.40 26-Oct-04
SMF TEL $2,214 -$ 11,933 \$ 5.39 26-Oct-04
SMF TEL $2,490 -$ 13,460 \$ 5.41 26-Oct-04
SMF TEL $2,082 -$ 11,222 \$ 5.39 27-Oct-04
SMF TEL $6,770 -$ 36,409 \$ 5.38 27-Oct-04
SMF TEL $173 -$ 922 \$ 5.33 28-Oct-04
SMF TEL $5,228 -$ 27,766 \$ 5.31 28-Oct-04
SMF TEL $2,668 -$ 14,140 \$ 5.30 29-Oct-04
SMF TEL $2,667 -$ 14,135 \$ 5.30 29-Oct-04
SMF TEL 2,009 $\mathcal{A}$ 10,648 \$ 5.30 01-Nov-04
SMF TEL 7,785 - 41,195 \$ 5.29 01-Nov-04
SSCEF TEL $32,570 -$ 181,333 \$ 5.57 06-Aug-04
SSCEF TEL 1,482 7,859 \$
5.30
30-Aug-04
SSCEF TEL 757 3,997 \$
5.28
13-Sep-04
SSCEF TEL 4,503 23,893 \$
5.31
13-Sep-04
SSCEF TEL 25,730 - 138,427 \$
5.38
26-Oct-04
SSCEF TEL $414 -$ 2,231 \$
5.39
26-Oct-04
SSCEF TEL $966 -$ 5,214 \$
5.40
26-Oct-04
SSCEF TEL 1,104 $\overline{\phantom{a}}$ 5,951 \$
5.39
26-Oct-04
SSCEF TEL 1,242 $\overline{\phantom{a}}$ 6,714 \$
5.41
26-Oct-04
SSCEF TEL 3,925 $\overline{\phantom{a}}$ 21,156 \$
5.39
27-Oct-04
SSCEF TEL 12,766 - 68,656 \$
5.38
27-Oct-04
SSCEF TEL 164 $\blacksquare$ 874 \$
5.33
28-Oct-04
SSCEF TEL 4,963 $\overline{\phantom{a}}$ 26,359 \$
5.31
28-Oct-04
SSCEF TEL 3,541 $\overline{a}$ 18,767 \$
5.30
29-Oct-04
SSCEF TEL 3,540 $\overline{a}$ 18,762 \$
5.30
29-Oct-04
SSCEF TEL 2,509 $\overline{a}$ 13,298 \$
5.30
01-Nov-04
SSCEF TEL 9,724 $\overline{a}$ 51,456 \$
5.29
01-Nov-04
TEL TEL 1,368,373 7,238,693 \$
5.29
30-Jun-04
TEL TEL 376,303 1,986,880 \$
5.28
13-Jul-04
TEL TEL 50,298 264,663 \$
5.26
19-Jul-04
TEL TEL 110 608 \$
5.53
18-Aug-04
TEL TEL 625 3,425 \$
5.48
18-Aug-04
TEL TEL 5,743 31,448 \$
5.48
19-Aug-04
TEL TEL 15,792 85,119 \$
5.39
19-Aug-04
TEL TEL 28,345 150,316 \$
5.30
30-Aug-04
TEL TEL 461 2,434 \$
5.28
13-Sep-04
TEL TEL 2,742 14,549 \$
5.31
13-Sep-04
TEL TEL 4,699 $\overline{\phantom{a}}$ 25,328 \$
5.39
26-Oct-04
TEL TEL 10,965 $\overline{a}$ 59,179 \$
5.40
26-Oct-04
TEL TEL 12,532 $\overline{a}$ 67,547 \$
5.39
26-Oct-04
TEL TEL 14,098 $\overline{a}$ 76,208 \$
5.41
26-Oct-04
TEL TEL 12,845 $\overline{a}$ 69,235 \$
5.39
27-Oct-04
TEL TEL 41,773 $\overline{\phantom{a}}$ 224,655 \$
5.38
27-Oct-04
TEL TEL $1,186 -$ 6,321 \$
5.33
28-Oct-04
TEL TEL 35,939 $\overline{\phantom{a}}$ 190,874 \$
5.31
28-Oct-04
TEL TEL 17,195 $\overline{\phantom{a}}$ 91,134 \$
5.30
29-Oct-04
TEL TEL 17,195 $\overline{a}$ 91,134 \$
5.30
29-Oct-04
TEL TEL 12,936 $\blacksquare$ 68,561 \$
5.30
01-Nov-04
TEL TEL $50,128 -$ 265,258 \$
5.29
01-Nov-04
PCASF TEL 106,515 570,920 \$
5.36
20-Jul-04
PCASF TEL 107,600 576,736 \$
5.36
22-Jul-04
PCASF TEL - 174,897 - 942,398 \$
5.39
26-Jul-04
PCASF TEL $39,218 -$ 222,758 \$
5.68
05-Aug-04
PCCCM TEL 39,218 222,758 \$
5.68
05-Aug-04
PCCCM TEL 426 2,381 \$
5.59
14-Oct-04
PCCCM TEL 340 1,860 \$
5.47
15-Oct-04
SSCCM TEL 544 3,041 \$
5.59
14-Oct-04
SSCCM TEL 426 2,330 \$
5.47
15-Oct-04