Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Perpetual Limited Major Shareholding Notification 2004

Dec 12, 2004

10538_rns_2004-12-12_df5327f6-6146-4d31-b3ef-a6ad08967fb6.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 604

Corporations Law Section 671B

Notice of change of interests of substantial holder

To Company Name/Scheme CSR LIMITED
ACN/ARSN 001 657 370
Details of substantial holder (1)
1.
Name PERPETUAL TRUSTEES AUSTRALIA LIMITED
ACN (if applicable) 000 431 827
There was a change in the interests of the
Substantial holder on
$09$ / 12 / 2004
The previous notice was given to the company on $-02$ / 11 / 2004 $-$
The previous notice was dated $_01$ /_11 /_2004___

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:

Class of securities (4) Previous notice Present notice
Person's votes Voting power (5) Person's votes Voting power (5)
Ordinary 9.32%
85,428,901
76,030,459 8.29%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give substantial holding notice to the company or scheme are as follows:

Date of change Person whose relevant
interest changed
Nature of
change (6)
Consideration
given in relation
to change (7)
Class and
number of
securities affected
Person's votes
affected
Refer annexure 3

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holder of
relevant
interest
Registered holder of
securities
Person entitled
to be registered
as holder (8)
Nature of relevant
interest (6)
Class and
number of
securities
Person's votes
Refer annexure 1 & 2

5. Changes in association

The persons who have become associates $(2)$ of, ceased to be associates of, or have changed the nature of their association $(9)$ with, the substantial holder in relation to voting interests in the company or scheme are

Name and ACN (if applicable) Nature of association
Refer to Annexure 1

6. Addresses

The addresses of persons named in this form are as follows:

Name Address
Refer to Annexure 1

Signature

Print name JOANNE HAWKINS COMPANY SECRETARY Capacity

Perpetual Investments Account Codes & Details

INTERNAL CODE ACCOUNT DETAILS REGISTRATION DETAILS
PIHEST RBC Global Services Australia Nominees Pty
Limited ACF: HEST Australia Limited
Account
Code: PIHEST
GPO Box 5424 Sydney NSW 2001
JP Morgan Chase Nominees
Locked Bag 7, Royal Exchange Sydney
NSW 2000
PMISF1 RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISF1
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMISF2 RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISF2
GPO Box 5424 Sydney NSW 2000
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMISFJ RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISFJ
GPO Box 5424 Sydney NSW 2000
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PIJUTD Permanent Trustee Australia Ltd ACF: PI United
Sector Property Fund. Account Code: SMF0024.
C/- RBC Global Services Australia Pty Limited
GPO Box 5424 Sydney NSW 2001
Permanent Trustee Australia Ltd
GPO Box 4270 Sydney
NSW 2000
NSWTC Cogent Nominees Pty Ltd ACF NSW Treasury
Corporation. Account Code: PINSWT
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
Cogent Nominees Pty Limited P.O. Box
R209, Royal Exchange, Sydney NSW
1225
PIEFM6 Cogent Nominees Pty Ltd ACF EFM Australian
Share Fund 6 Account Code: PIEFM6
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
Cogent Nominees Pty Limited A/C:
WTXME6, P.O. Box R209, Royal
Exchange, Sydney NSW 1225
ARF JP Morgan Chase Nominees Ltd ACF:
Australian Retirement Fund, Account Code:
PIARF, RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
PIACT JP Morgan Chase Nominees Ltd ACF:
Australian Capital Territory Treasury. Account
Code: PIACT RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
PIFIJI National Nominees Limited ACF: Fiji National
Provident Fund Account Code: PIFIJI, RBC
Global Services Australia Nominees Pty Ltd
GPO Box 5424 Sydney NSW 2001
National Australia Custodian Services A/C
FNPEAE. 5th Floor South 271 Collins
Street Melbourne VIC 3000
SMF Permanent Trustee Australia Ltd ACF: SMF
Funds Management Account
Code: PISMF. RBC Global Services Australia
Pty Limited GPO Box 5424 Sydney NSW 2001
Permanent Trustee Australia Ltd
GPO Box 4270 Sydney
NSW 2000
GSF RBC Global Services Australia Nominees Pty
Limited. ACF: Perpetual Australia Share Fund.
Account Code: PIGSF GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMSCA RBC Global Services Australia Nominees Pty
Limited ATF: Perpetual's Smaller Companies
Analyst Fund Account Code: PISCA. GPO Box
5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMCBUS National Nominees Ltd ACF: Construction &
Building Union Superannuation Fund Account
Code: PICBUS, RBC Global Services Australia
Nominees Pty Limited. GPO Box 5424 Sydney
NSW 2001
National Australia Custodian Services
5th Floor South, 271 Collins Street
Melbourne VIC 3000
PPSF RBC Global Services Australia Nominees Pty
Limited ATF: Perpetual Property Securities
Fund Account Code: PIPSF, GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
ICIS RBC Global Australia Nominees Pty Limited
ACF: Perpetual Investor Choice Industrial Asset
Group Account Code: PISIND GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
ICAS RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Investor Choice
Australian Asset Group. Account Code: PIICAS
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
ICSC RBC Global Services Australia Nominees Pty
Limited. ACF: Perpetual Investor Choice
Smaller Asset Group Account Code: PISSCF.
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
PMHOST JP Morgan Chase Nominees Limited
ACF: Host - Plus Pty Ltd Accoutn Code:
PIHOST, RBC Global Services Australia
Nominees Pty Limited, GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
ALL 'PC' CODES RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424 Sydney NSW
2001
ALL 'SS' CODES RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424 Sydney NSW
2001
PMONE National Nominees Limited ACF: OneSteel
Superannuation Fund Account Code: PIONE,
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
National Australia Custodian Services
OneSteel Superannuation Fund
OSPEAE / 6571-17 5th Floor South
271 Collins Street Melbourne VIC 3000
PCEF RBC Global Services Australia Nominees Pty
Limited, Account Code: PICEF GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
QITE2 RBC Global Services Australia Nominees Pty
Limited AFT: Quantitative Investments TE 2
Equity Fund. Account Code: PIQTE2 GPO Box
5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PIMIT Guardian TrustAustralia Ltd ACF: Perpetual
James Fielding Meridian Investment Trust
Account code PIMIT. RBC Global Services
Australia Nominees Pty Ltd GPO Box 5424
Sydney NSW 2001
Guardian Trust Australia Ltd <meridian
A/C> GPO Box 469 Sydney NSW 2001</meridian
PIWGAF UBS Nominee Pty Ltd ACF: Perpetual
Wholesale Geared Australian Share Fund
Account code PIWGAS. RBC Global Services
Australia Nominees Pty Ltd GPO Box 5424
Sydney NSW 2001
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor
Phillip Tower Sydney NSW 2000
PIWSPF UBS Nominee Pty Ltd ACF: Perpetual
Wholesale Share Plus Fund Account code
PIWSPF, RBC Global Services Australia
Nominees Pty Ltd GPO Box 5424 Sydney NSW
2001
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor
Phillip Tower Sydney NSW 2000
PMSTA National Nominees Limited ACF: Super Trust of
Australia Account Code: PISTA. RBC Global
Services Australia Nominees Pty Limited GPO
Box 5424 Sydney NSW 2001
National Australia Custodian Services
5th Floor South 271 Collins Street
Melbourne VIC 3000
PMWSCM RBC Global Australia Nominees Pty Limited
ACF: Perpetual Wholesale Smaller Co Fund
Account Code: PIWSCF, GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMWSCS RBC Global Australia Nominees Pty Limited
ACF: Perpetual Wholesale Smaller Co Fund
Account Code: PIWSCF. GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
AMCORP National Nominees Ltd ACF: IOOF Account.
Account Code: PIAMC RBC Global Services
Australia Nominees Pty Limited GPO Box 5424
Sydney NSW 2001
National Australia Custodian Services
A/C ATPFAE 6822 - 16. 5th Floor South
271 Collins Street Melbourne VIC 3000
TEL National Nominees Limited ACF: Telstra
Superannuation Pty Limited Account Code:
PITEL RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
National Australia Custodian Services
A/C 3093-15 TSPPAE 5th Floor South
271 Collins Street Melbourne VIC 3000
PMFR Westpac Custodian Nominees
ACF: Frank Russell Investment Management
Account Code: PIMFR RBC Global Services
Australia Nominees Pty Limited GPO Box 5424
Sydney NSW 2001
Westpac Custodian Nominees
State Street Fund BQ8D Level 9 / 50 Pitt
Street Sydney NSW 2000
PMCPSF Citicorp Nominees Pty Ltd ACF:Commonwealth
Property Fund 3 Account Code: PICPSF. RBC
Global Services Australia Pty Ltd, GPO Box
5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EPSS03
GPO Box 764G Melbourne VIC 3001
PMCGSF Citicorp Nominees Pty Ltd ACF: Commonwealth
Aust Shares Fund 11 Account Code: PICGSF
RBC Global Services Australia Pty Ltd GPO
Box 5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EASS11
GPO Box 764G, Melbourne VIC 3001
CBAISF Citicorp Nominees Pty Ltd. ACF:
Commonwealth Aust Shares Fund 4. Account
Code:PICISF, RBC Global Services Australia
Pty Ltd GPO Box 5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EASS04
GPO Box 764G, Melbourne VIC 3001
PMWSRF RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Wholesael Ethical Fund
Account Code: PIWSRF GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PWSCF RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Wholesale Smaller Co.
Fund Account Code: PIWSCF GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PTGEN Perpetual Trustee Services General A / C
Account Code: PTPGEN RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTAL Perpetual Trustees Australia Limited
Account Code: PTAL
RBC Global Services
Australia Nominees Pty Limited
Level 19 / 1 Castlereagh Street Sydney NSW
2000
RBC Global Services Australia Nominees
Pty Limited GPO Box 5430,
Sydney NSW 2000
PTQLD Perpetual Trustee Queensland Limited
Account Code: PTQLD RBC Global Services
Australia Nominees Pty Limited
Level 19 / 1 Castlereagh Street Sydney NSW
2000
RBC Global Services Australia Nominees
Pty Limited GPO Box 5430,
Sydney NSW 2000
PTCO Perpetual Trustee Co. Limited
Account Code: PTPCO RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTNM P.T.A. Nominees Limited ATF: Perpetual
Trustees Nominees Limited
Account Code: PTPNM RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
PTVIC Perpetual Trustee Victoria Limited
Account Code: PTNM RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PNOM Perpetual Nominees Pty Limited
Account Code: PTPNOM RBC Global Services
Australia Nominbees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTAN Perpetual Nominees Limited Account Code:
PTPAN RBC Global Services Australia
Nominees Pty Limited, GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PML Perpetual Management Limited Account Code:
PTPML RBC Global Services Australia
Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTWA Perpetual Trustee WA Limited
Account Code: PTPWA RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
Τ2 Perpetual Trustee Company Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ3 Perpetual Trustees Victoria Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ4 Perpetual Trustees Queensland Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ6 Perpetual Trustees WA Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
T7 Perpetual Trustee Company Canberra Limited
(Private Client Division)
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
DIRECTOR Perpetual Trustees Australia Limited,
Directors Personal Holdings
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000

PRESENT RELEVENT INTERESTS

A Almin Martin (1997) Marik
Ele
CSR (Csr Ltd) Portfolios
Portolio Fund Holdings
v Militar 967,662
ARF م PM 3,813,619
GSF حمي PM 11,346,470
ICAS الممثل PM 1,611,786
ICIS هجري PM 4,856,110
NSWTC PM 2,214,768
PCEF حمي PM 1,822,867
PML جمه PT 140,370
PTAL حمي PT 809,630
PTAN صحيحه
PTGEN صحيحا
РT
PT
26,249
53,519
PTNM هم PT 27,885
PTQLD حمي PT 16,210
PTVIC حمي PT 93,805
MAPTWA PT 7,332
SMF لم PM 525,717
TEL محمد PM 3,365,489
المتحوليا
T2
PCD 167,258
$W$ T $7$ PCD 6,049
PMCBUS PM 1,232,922
PMHOST PM 419,910
PMSTA محمد PM 1,202,084
لا هم المجمع العلم المجموع المستقبل السيوم المستقبل السيوم المستقبل المستقبل المستقبل المستقبل المستقبل المستقبل PM 112,000
MCGSF
PMISFJ
PM
PM
1,149,743
13,609,287
CBAISF صحيحة PM 2,210,088
PMISF1 حمي PM 16,187,482
PMISF2 PM 1,386,028
M PIWGAF 916,739
PIWSPF PM 167,539
PIACT همها PM 318,714
$\mathbb{M}$ PIFIJI PM 251,652
SSCEF SS 215,297
SSCCM SS 95,807
PIHEST فمس PM 828,908
PCCEF PC. 181,012
PCCCM
PIEFM6
PC
PM
74,229
3,598,223

CHANGES IN RELEVANT INTERESTS

Account Security Volume Value Price AsAtDate
AMCORP CSR 2,924 $\blacksquare$ 7,605 \$
2.60
03/11/2004
AMCORP CSR 1,978 $\overline{a}$ 5,301 \$
2.68
04/11/2004
AMCORP CSR 2,668 $\overline{a}$ 7,150 \$
2.68
04/11/2004
AMCORP CSR 15,705 $\overline{a}$ 43,333 \$
2.76
09/11/2004
AMCORP CSR 35,000 92,050 \$
2.63
10/11/2004
AMCORP CSR 1,262 3,294 \$
2.61
10/11/2004
AMCORP CSR 1,709 4,460 \$
2.61
10/11/2004
AMCORP CSR 8,945 22,989 \$
2.57
12/11/2004
AMCORP CSR 2,987 7,617 \$
2.55
12/11/2004
AMCORP CSR 13,900 34,750 \$
2.50
15/11/2004
AMCORP CSR 9,143 23,315 \$
2.55
16/11/2004
AMCORP CSR 7,758 19,783 \$
2.55
16/11/2004
AMCORP CSR 1,735 $\overline{\phantom{a}}$ 4,546 \$
2.62
17/11/2004
AMCORP CSR 10,625 $\overline{a}$ 28,050 \$
2.64
24/11/2004
AMCORP CSR 35,263 $\overline{a}$ 93,447 \$
2.65
24/11/2004
AMCORP CSR 7,663 $\overline{a}$ 20,230 \$
2.64
26/11/2004
AMCORP CSR 12,917 $\overline{a}$ 34,796 \$
2.69
07/12/2004
AMCORP CSR 2,348 $\overline{a}$ 6,363 \$
2.71
07/12/2004
AMCORP CSR 2,348 $\overline{a}$ 6,293 \$
2.68
07/12/2004
AMCORP CSR 1,805 $\overline{a}$ 4,639 \$
2.57
09/12/2004
AMCORP CSR 7,222 $\overline{a}$ 18,488 \$
2.56
09/12/2004
ARF CSR 10,050 $\overline{a}$ 26,138 \$
2.60
03/11/2004
ARF CSR ÷, 31,662 $\overline{a}$ 84,854 \$
2.68
04/11/2004
ARF CSR u, 42,713 $\overline{a}$ 114,471 \$
2.68
04/11/2004
ARF CSR 21,741 59,988 \$
2.76
09/11/2004
ARF CSR 11,966 31,231 \$
2.61
10/11/2004
ARF CSR 16,205 42,295 \$
2.61
10/11/2004
ARF CSR 33,823 $\overline{\phantom{a}}$ 86,925 \$
2.57
12/11/2004
ARF CSR 11,582 29,534 \$
2.55
12/11/2004
ARF CSR 35,595 90,767 \$
2.55
16/11/2004
ARF CSR 30,202 77,015 \$
2.55
16/11/2004
ARF CSR 7,195 $\overline{\phantom{a}}$ 18,851 \$
2.62
17/11/2004
ARF CSR 168,361 446,157 \$
2.65
24/11/2004
ARF CSR 34,143 90,138 \$
2.64
26/11/2004
ARF CSR 3,030 7,848 \$
2.59
03/12/2004
ARF CSR - 8,798 $\overline{a}$ 23,843 \$
2.71
07/12/2004
ARF CSR 48,387 $\overline{a}$ 130,345 \$
2.69
07/12/2004
ARF CSR - 8,798 $\overline{\phantom{a}}$ 23,579 \$
2.68
07/12/2004
ARF CSR 6,990 $\blacksquare$ 17,964 \$
2.57
09/12/2004
ARF CSR 27,962 $\overline{\phantom{a}}$ 71,583 \$
2.56
09/12/2004
GSF CSR , 73,892 $\overline{\phantom{a}}$ 192,176 \$
2.60
03/11/2004
GSF CSR 44,475 $\overline{\phantom{a}}$ 119,193 \$
2.68
04/11/2004
GSF CSR 60,002 $\overline{a}$ 160,805 \$
2.68
04/11/2004
GSF CSR 37,823 $\overline{\phantom{a}}$ 104,361 \$
2.76
09/11/2004
GSF CSR 29,983 82,729 \$
2.76
09/11/2004
GSF CSR 17,293 45,135 \$
2.61
10/11/2004
GSF CSR 23,418 61,121 \$
2.61
10/11/2004
GSF CSR 89,573 $\overline{\phantom{a}}$ 230,203 \$
2.57
12/11/2004
GSF CSR 34,013 86,733 \$
2.55
12/11/2004
GSF CSR 108,262 276,068 \$ 2.55 16/11/2004
GSF CSR 91,856 234,233 \$ 2.55 16/11/2004
GSF CSR $\blacksquare$ 28,624 - 74,995 \$ 2.62 17/11/2004
GSF CSR $\blacksquare$ 358,325 - 949,561 \$ 2.65 24/11/2004
GSF CSR m, $81,745 -$ 215,807 \$ 2.64 26/11/2004
GSF CSR 36,524 94,597 \$ 2.59 03/12/2004
GSF CSR $24,927 -$ 66,804 \$ 2.68 07/12/2004
GSF CSR 24,927 - 67,552 \$ 2.71 07/12/2004
GSF CSR - $137,108 -$ 369,342 \$ 2.69 07/12/2004
GSF CSR $88,127 -$ 225,605 \$ 2.56 09/12/2004
GSF CSR ÷, 22,034 - 56,627 \$ 2.57 09/12/2004
ICAS CSR ÷, $17,633 -$ 45,859 \$ 2.60 03/11/2004
ICAS CSR $6,552 -$ 17,559 \$ 2.68 04/11/2004
ICAS CSR $\overline{a}$ $8,839 -$ 23,689 \$ 2.68 04/11/2004
ICAS CSR $6,935 -$ 19,135 \$ 2.76 09/11/2004
ICAS CSR $2,716 -$ 7,494 \$ 2.76 09/11/2004
ICAS CSR 2,538 6,624 \$ 2.61 10/11/2004
ICAS CSR 3,436 8,968 \$ 2.61 10/11/2004
ICAS CSR $12,727 -$ 32,708 \$ 2.57 12/11/2004
ICAS CSR 4,845 12,355 \$ 2.55 12/11/2004
ICAS CSR 14,211 36,238 \$ 2.55 16/11/2004
ICAS CSR 16,750 42,713 \$ 2.55 16/11/2004
ICAS CSR - $2,652 -$ 6,948 \$ 2.62 17/11/2004
ICAS CSR $\blacksquare$ 53,588 - 142,008 \$ 2.65 24/11/2004
ICAS CSR $12,345 -$ 32,591 \$ 2.64 26/11/2004
ICAS CSR 1,934 5,009 \$ 2.59 03/12/2004
ICAS CSR $3,550 -$ 9,514 \$ 2.68 07/12/2004
ICAS CSR $3,550 -$ 9,621 \$ 2.71 07/12/2004
ICAS CSR m, $19,525 -$ 52,596 \$ 2.69 07/12/2004
ICAS CSR $\overline{a}$ $14,213 -$ 36,385 \$ 2.56 09/12/2004
ICAS CSR $3,553 -$ 9,131 \$ 2.57 09/12/2004
PMISFJ CSR 98,595 - 256,423 \$ 2.60 03/11/2004
PMISFJ CSR 32,260 84,199 \$ 2.61 10/11/2004
PMISFJ CSR 23,819 62,168 \$ 2.61 10/11/2004
PMISFJ CSR $125,258 -$ 321,913 \$ 2.57 12/11/2004
PMISFJ
PMISFJ
CSR
CSR
48,003 122,408
353,509
\$ 2.55
2.55
12/11/2004
16/11/2004
PMISFJ CSR 138,631
117,624
299,941 \$
\$
2.55 16/11/2004
PMISFJ CSR 29,952 - 78,474 \$ 2.62 17/11/2004
PMISFJ CSR -
-
$502,921 -$ 1,332,741 \$ 2.65 24/11/2004
PMISFJ CSR - $123,943 -$ 327,210 \$ 2.64 26/11/2004
PMISFJ CSR 28,185 72,999 \$ 2.59 03/12/2004
PMISFJ CSR - $33,012 -$ 89,463 \$ 2.71 07/12/2004
PMISFJ CSR m, 33,012 - 88,472 \$ 2.68 07/12/2004
PMISFJ CSR 181,563 - 489,094 \$ 2.69 07/12/2004
NSWTC CSR 17,630
$\sim$
45,852 \$ 2.60 03/11/2004
NSWTC CSR $8,767 -$ 23,496 \$ 2.68 04/11/2004
NSWTC CSR $11,827 -$ 31,696 \$ 2.68 04/11/2004
NSWTC CSR $9,358 -$ 25,821 \$ 2.76 09/11/2004
NSWTC CSR $3,978 -$ 10,976 \$ 2.76 09/11/2004
NSWTC CSR 2,908 7,590 \$ 2.61 10/11/2004
NSWTC CSR 3,938 10,278 \$ 2.61 10/11/2004
NSWTC CSR 19,461
$\sim$
50,015 \$ 2.57 12/11/2004
NSWTC CSR 6,666 16,998 \$
2.55
12/11/2004
NSWTC CSR 20,459 52,170 \$
2.55
16/11/2004
NSWTC CSR 17,358 44,263 \$
2.55
16/11/2004
NSWTC CSR 3,995 $\bar{ }$ 10,467 \$
2.62
17/11/2004
NSWTC CSR m 77,240 $\blacksquare$ 204,686 \$
2.65
24/11/2004
NSWTC CSR 17,505 $\overline{a}$ 46,213 \$
2.64
26/11/2004
NSWTC CSR 972 2,517 \$
2.59
03/12/2004
NSWTC CSR 5,209 $\blacksquare$ 14,116 \$
2.71
07/12/2004
NSWTC CSR 28,648 $\frac{1}{2}$ 77,172 \$
2.69
07/12/2004
NSWTC CSR 5,209 $\overline{a}$ 13,960 \$
2.68
07/12/2004
NSWTC CSR m, 16,524 $\overline{\phantom{a}}$ 42,301 \$
2.56
09/12/2004
NSWTC CSR ÷ 4,131 $\overline{\phantom{a}}$ 10,617 \$
2.57
09/12/2004
PCEF CSR ÷ 19,647 $\overline{\phantom{a}}$ 51,097 \$
2.60
03/11/2004
PCEF CSR 7,462 19,998 \$
2.68
04/11/2004
PCEF CSR 10,067 $\overline{\phantom{a}}$ \$
2.68
04/11/2004
PCEF CSR 50,676 $\frac{1}{2}$ 26,980
133,785
\$
2.64
05/11/2004
PCEF CSR 11,197 $\frac{1}{2}$ 30,895 \$
2.76
09/11/2004
PCEF CSR 7,485 $\qquad \qquad \blacksquare$ 19,536 \$
2.61
10/11/2004
PCEF CSR 10,135 26,452 \$
2.61
10/11/2004
PCEF CSR 31,992 82,219 \$
2.57
12/11/2004
PCEF CSR 13,504 $\blacksquare$ 34,435 \$
2.55
12/11/2004
PCEF CSR 44,262 112,868 \$
2.55
16/11/2004
PCEF CSR 52,167 133,026 \$
2.55
16/11/2004
PCEF CSR 8,661 22,692 \$
2.62
17/11/2004
PCEF CSR 143,207 365,178 \$
2.55
19/11/2004
PCEF CSR 59,223 156,941 \$
2.65
23/11/2004
PCEF CSR 135,670 $\overline{a}$ 359,526 \$
2.65
24/11/2004
PCEF CSR 7,624 20,127 \$
2.64
26/11/2004
PCEF CSR 25,218 65,315 \$
2.59
03/12/2004
PCEF CSR 48,761 $\overline{\phantom{a}}$ 131,352 \$
2.69
07/12/2004
PCEF CSR 8,865 $\overline{\phantom{a}}$ 23,758 \$
2.68
07/12/2004
PCEF CSR 8,865 $\blacksquare$ 24,024 \$
2.71
07/12/2004
PCEF CSR 218,719 $\frac{1}{2}$ 568,669 \$
2.60
08/12/2004
PMCBUS CSR 22,536 $\overline{a}$ 58,611 \$
2.60
03/11/2004
PMCBUS CSR 20,005 53,613 \$
2.68
04/11/2004
PMCBUS CSR 26,988 72,328 \$
2.68
04/11/2004
PMCBUS CSR 40,022 - 105,658 \$
2.64
05/11/2004
PMCBUS CSR $10,530 -$ 29,054 \$
2.76
09/11/2004
PMCBUS CSR 5,897 15,391 \$
2.61
10/11/2004
PMCBUS CSR 4,355 11,367 \$
2.61
10/11/2004
PMCBUS CSR $25,741 -$ 66,154 \$
2.57
12/11/2004
PMCBUS CSR 9,882 25,199 \$
2.55
12/11/2004
PMCBUS CSR 27,862 71,048 \$
2.55
16/11/2004
PMCBUS CSR 23,640 60,282 \$
2.55
16/11/2004
PMCBUS CSR $7,297 -$ 19,118 \$
2.62
17/11/2004
PMCBUS CSR 97,807 249,408 \$
2.55
19/11/2004
PMCBUS CSR 104,958 $\overline{\phantom{a}}$ 278,139 \$
2.65
24/11/2004
PMCBUS CSR - 30,462 $\blacksquare$ 80,420 \$
2.64
26/11/2004
PMCBUS CSR 2,608 6,755 \$
2.59
03/12/2004
PMCBUS CSR - 6,375 $\overline{\phantom{a}}$ 17,276 \$
2.71
07/12/2004
PMCBUS CSR - 6,375 $\overline{\phantom{a}}$ 17,085 \$
2.68
07/12/2004
PMCBUS CSR 35,063 $\overline{\phantom{a}}$ 94,453 \$
2.69
07/12/2004
PMCBUS CSR 148,535 $\overline{\phantom{a}}$ 386,191 \$
2.60
08/12/2004
PMHOST CSR $6,237 -$ 16,221 \$ 2.60 03/11/2004
PMHOST CSR $2,100 -$ 5,628 \$ 2.68 04/11/2004
PMHOST CSR $\blacksquare$ $2,832 -$ 7,590 \$ 2.68 04/11/2004
PMHOST CSR ÷, $13,613 -$ 35,938 \$ 2.64 05/11/2004
PMHOST CSR $3,568 -$ 9,845 \$ 2.76 09/11/2004
PMHOST CSR 1,488 3,884 \$ 2.61 10/11/2004
PMHOST CSR 2,015 5,259 \$ 2.61 10/11/2004
PMHOST CSR $8,813 -$ 22,649 \$ 2.57 12/11/2004
PMHOST CSR 3,397 8,662 \$ 2.55 12/11/2004
PMHOST CSR 9,567 24,396 \$ 2.55 16/11/2004
PMHOST CSR 8,117 20,698 \$ 2.55 16/11/2004
PMHOST CSR $2,641 -$ 6,919 \$ 2.62 17/11/2004
PMHOST CSR 33,758 86,083 \$ 2.55 19/11/2004
PMHOST CSR $40,167 -$ 106,443 \$ 2.65 24/11/2004
PMHOST CSR $11,078 -$ 29,246 \$ 2.64 26/11/2004
PMHOST CSR 1,024 2,652 \$ 2.59 03/12/2004
PMHOST CSR $11,903 -$ 32,064 \$ 2.69 07/12/2004
PMHOST CSR $2,164 -$ 5,864 \$ 2.71 07/12/2004
PMHOST CSR $2,164 -$ 5,800 \$ 2.68 07/12/2004
PMHOST CSR $50,579 -$ 131,505 \$ 2.60 08/12/2004
PMSTA CSR , $20,054 -$ 52,156 \$ 2.60 03/11/2004
PMSTA CSR - 19,161
$\sim$
51,351 \$ 2.68 04/11/2004
PMSTA CSR - $25,850 -$ 69,278 \$ 2.68 04/11/2004
PMSTA CSR 29,733 - 78,495 \$ 2.64 05/11/2004
PMSTA CSR $10,182 -$ 28,094 \$ 2.76 09/11/2004
PMSTA CSR 4,211 10,991 \$ 2.61 10/11/2004
PMSTA CSR 5,703 14,885 \$ 2.61 10/11/2004
PMSTA CSR 24,971 - 64,175 \$ 2.57 12/11/2004
PMSTA CSR 9,612 24,511 \$ 2.55 12/11/2004
PMSTA CSR 30,127 76,824 \$ 2.55 16/11/2004
PMSTA CSR 25,561 65,181 \$ 2.55 16/11/2004
PMSTA CSR $3,301 -$ 8,649 \$ 2.62 17/11/2004
PMSTA CSR 102,972 262,579 \$ 2.55 19/11/2004
PMSTA CSR $113,091 -$ 299,691 \$ 2.65 24/11/2004
PMSTA CSR 37,870 - 99,977 \$ 2.64 26/11/2004
PMSTA
PMSTA
CSR
CSR
2,673
$5,303 -$
6,923
14,371
\$
\$
2.59
2.71
03/12/2004
07/12/2004
PMSTA CSR 29,167 - 78,570 \$ 2.69 07/12/2004
PMSTA CSR $5,303 -$ 14,212 \$ 2.68 07/12/2004
PMSTA CSR - $146,351 -$ 380,513 \$ 2.60 08/12/2004
SMF CSR 263 - 684 \$ 2.60 03/11/2004
SMF CSR 2,089 - 5,599 \$ 2.68 04/11/2004
SMF CSR $2,818 -$ 7,552 \$ 2.68 04/11/2004
SMF CSR 2,221
$\sim$
6,128 \$ 2.76 09/11/2004
SMF CSR 948
$\sim$
2,616 \$ 2.76 09/11/2004
SMF CSR 693 1,809 \$ 2.61 10/11/2004
SMF CSR 938 2,448 \$ 2.61 10/11/2004
SMF CSR $4,642 -$ 11,930 \$ 2.57 12/11/2004
SMF CSR 1,585 4,042 \$ 2.55 12/11/2004
SMF CSR 4,854 12,378 \$ 2.55 16/11/2004
SMF CSR 4,119 10,503 \$ 2.55 16/11/2004
SMF CSR $952 -$ 2,494 \$ 2.62 17/11/2004
SMF CSR 16,690 - 44,229 \$ 2.65 24/11/2004
SMF CSR $6,424 -$ 16,959 \$ 2.64 26/11/2004
SMF CSR 260 673 \$ 2.59 03/12/2004
SMF CSR , $6,787 -$ 18,283 \$ 2.69 07/12/2004
SMF CSR ÷, $1,234 -$ 3,307 \$ 2.68 07/12/2004
SMF CSR $1,234 -$ 3,344 \$ 2.71 07/12/2004
SMF CSR $3,921 -$ 10,038 \$ 2.56 09/12/2004
SMF CSR $980 -$ 2,519 \$ 2.57 09/12/2004
T2 CSR 2,080 $\blacksquare$ \$ $\blacksquare$
TEL CSR 26,953 - 70,099 \$ 2.60 03/11/2004
TEL CSR $\overline{\phantom{a}}$ $13,319 -$ 35,695 \$ 2.68 04/11/2004
TEL CSR ÷, $17,967 -$ 48,152 \$ 2.68 04/11/2004
TEL CSR ÷, $14,307 -$ 39,476 \$ 2.76 09/11/2004
TEL CSR $5,955 -$ 16,431 \$ 2.76 09/11/2004
TEL CSR 4,391 11,461 \$ 2.61 10/11/2004
TEL CSR 5,946 15,519 \$ 2.61 10/11/2004
TEL CSR 29,623 - 76,131 \$ 2.57 12/11/2004
TEL CSR 10,129 25,829 \$ 2.55 12/11/2004
TEL CSR 31,156 79,448 \$ 2.55 16/11/2004
TEL CSR 26,435 67,409 \$ 2.55 16/11/2004
TEL CSR $5,984 -$ 15,678 \$ 2.62 17/11/2004
TEL CSR $\blacksquare$ 117,382 - 311,062 \$ 2.65 24/11/2004
TEL CSR $\blacksquare$ $26,610 -$ 70,250 \$ 2.64 26/11/2004
TEL CSR 1,773 4,592 \$ 2.59 03/12/2004
TEL CSR - $7,917 -$ 21,455 \$ 2.71 07/12/2004
TEL CSR $\blacksquare$ 43,541 - 117,291 \$ 2.69 07/12/2004
TEL CSR $7,917 -$ 21,218 \$ 2.68 07/12/2004
TEL CSR $25,124 -$ 64,317 \$ 2.56 09/12/2004
TEL CSR 6,281
$\sim$
16,142 \$ 2.57 09/12/2004
ICIS CSR $17,643 -$ 45,885 \$ 2.60 03/11/2004
ICIS CSR 2,364 6,170 \$ 2.61 10/11/2004
ICIS CSR 3,201 8,355 \$ 2.61 10/11/2004
ICIS
ICIS
CSR
CSR
20,491 -
7,759
52,662 \$
\$
2.57
2.55
12/11/2004
12/11/2004
ICIS CSR 19,169 19,785
48,881
\$ 2.55 16/11/2004
ICIS CSR 22,593 57,612 \$ 2.55 16/11/2004
ICIS CSR 6,391 16,744 \$ 2.62 17/11/2004
ICIS CSR m 79,060 - 209,509 \$ 2.65 24/11/2004
ICIS CSR 19,272 - 50,878 \$ 2.64 26/11/2004
ICIS CSR 6,629 17,169 \$ 2.59 03/12/2004
ICIS CSR - 29,846 - 80,399 \$ 2.69 07/12/2004
ICIS CSR - $5,427 -$ 14,544 \$ 2.68 07/12/2004
ICIS CSR $5,427 -$ 14,707 \$ 2.71 07/12/2004
CBAISF CSR 2,398 - 6,237 \$ 2.60 03/11/2004
CBAISF CSR 6,103 15,929 \$ 2.61 10/11/2004
CBAISF CSR 4,507 11,763 \$ 2.61 10/11/2004
CBAISF CSR $3,235 -$ 8,314 \$ 2.57 12/11/2004
CBAISF CSR 3,242 8,267 \$ 2.55 12/11/2004
CBAISF CSR 11,436 29,162 \$ 2.55 16/11/2004
CBAISF CSR 9,703 24,743 \$ 2.55 16/11/2004
CBAISF CSR $\blacksquare$ 26,886 - 71,248 \$ 2.65 24/11/2004
CBAISF CSR $3,150 -$ 8,316 \$ 2.64 26/11/2004
CBAISF CSR 11,175 28,943 \$ 2.59 03/12/2004
CBAISF CSR m 1,851
$\sim$
5,016 \$ 2.71 07/12/2004
CBAISF CSR 1,851 $\frac{1}{2}$ 4,961 \$
2.68
07/12/2004
CBAISF CSR 10,184 $\frac{1}{2}$ 27,434 \$
2.69
07/12/2004
PMCGSF CSR m, 8,888 $\overline{a}$ 23,116 \$
2.60
03/11/2004
PMCGSF CSR m, 4,538 $\overline{a}$ 12,162 \$
2.68
04/11/2004
PMCGSF CSR ÷, 6,122 $\overline{a}$ 16,407 \$
2.68
04/11/2004
PMCGSF CSR ÷, 4,857 $\overline{a}$ 13,401 \$
2.76
09/11/2004
PMCGSF CSR 2,009 $\overline{a}$ 5,543 \$
2.76
09/11/2004
CSR 1,476 \$
2.61
10/11/2004
PMCGSF 3,852
PMCGSF CSR 1,999 5,217 \$
2.61
10/11/2004
PMCGSF CSR 10,038 $\sim$ 25,798 \$
2.57
12/11/2004
PMCGSF CSR 3,433 8,754 \$
2.55
12/11/2004
PMCGSF CSR 11,162 28,463 \$
2.55
16/11/2004
PMCGSF CSR 9,470 24,149 \$
2.55
16/11/2004
PMCGSF CSR 2,057 $\frac{1}{2}$ 5,389 \$
2.62
17/11/2004
PMCGSF CSR 40,941 $\frac{1}{2}$ 108,494 \$
2.65
24/11/2004
PMCGSF CSR 9,047 $\frac{1}{2}$ 23,884 \$
2.64
26/11/2004
PMCGSF CSR 10,068 26,076 \$
2.59
03/12/2004
PMCGSF CSR 14,898 $\frac{1}{2}$ 40,132 \$
2.69
07/12/2004
PMCGSF CSR 2,709 $\overline{a}$ 7,341 \$
2.71
07/12/2004
PMCGSF CSR m, 2,709 $\overline{a}$ 7,260 \$
2.68
07/12/2004
PMCGSF CSR m, 2,136 $\overline{a}$ 5,490 \$
2.57
09/12/2004
PMCGSF CSR m, 8,546 $\overline{a}$ 21,878 \$
2.56
09/12/2004
ICIS CSR ÷, 18,568 $\overline{a}$ 48,291 \$
2.60
03/11/2004
ICIS CSR 50,527 $\overline{a}$ 134,009 \$
2.65
04/11/2004
ICIS CSR 27,864 $\overline{a}$ 73,282 \$
2.63
08/11/2004
ICIS CSR 28,557 78,794 \$
2.76
09/11/2004
ICIS CSR 11,397 29,746 \$
2.61
10/11/2004
ICIS CSR 15,434 40,283 \$
2.61
10/11/2004
ICIS CSR 27,007 69,894 \$
2.59
11/11/2004
ICIS CSR 56,063 142,961 \$
2.55
12/11/2004
ICIS CSR 17,818 $\frac{1}{2}$ 46,505 \$
2.61
17/11/2004
ICIS CSR 8,909 $\overline{a}$ 23,342 \$
2.62
17/11/2004
ICIS CSR 6,058 $\overline{a}$ 15,690 \$
2.59
17/11/2004
ICIS CSR 22,636 $\blacksquare$ 59,080 \$
2.61
18/11/2004
ICIS CSR 24,711 65,484 \$
2.65
23/11/2004
ICIS CSR ÷ 23,293 $\overline{a}$ 61,871 \$
2.66
25/11/2004
ICIS CSR ÷ 16,501 $\overline{\phantom{a}}$ 43,563 \$
2.64
30/11/2004
ICIS CSR 11,001 $\tilde{}$ 29,318 \$
2.67
30/11/2004
ICIS CSR 28,779 $\overline{\phantom{a}}$ 77,416 \$
2.69
06/12/2004
ICIS CSR - 20,677 $\frac{1}{2}$ 55,700 \$
2.69
07/12/2004
ICIS CSR 3,759 $\overline{\phantom{a}}$ 10,074 \$
2.68
07/12/2004
ICIS CSR 3,759 $\blacksquare$ 10,187 \$
2.71
07/12/2004
ICIS CSR 30,066 77,246 \$
2.57
08/12/2004
ICIS CSR - 11,539 $\overline{\phantom{a}}$ 30,010 \$
2.60
03/11/2004
ICIS CSR 29,680 $\overline{\phantom{a}}$ 78,355 \$
2.64
05/11/2004
ICIS CSR 89,040 $\blacksquare$ 234,647 \$
2.64
05/11/2004
ICIS CSR 9,495 $\blacksquare$ 26,199 \$
2.76
09/11/2004
ICIS CSR 59,182 $\blacksquare$ 151,506 \$
2.56
16/11/2004
ICIS CSR 59,183 $\sim$ 150,917 \$
2.55
16/11/2004
ICIS CSR - $11,943 -$ 31,171 \$
2.61
17/11/2004
ICIS CSR 5,971 $\blacksquare$ 15,644 \$
2.62
17/11/2004
ICIS CSR 4,060 $\blacksquare$ 10,515 \$
2.59
17/11/2004
ICIS CSR 59,329 $\frac{1}{2}$ 154,433 \$
2.60
22/11/2004
ICIS CSR 29,055 - 76,996 \$ 2.65 23/11/2004
ICIS CSR 53,970 - 143,355 \$ 2.66 25/11/2004
ICIS CSR $\blacksquare$ $21,722 -$ 58,515 \$ 2.69 07/12/2004
ICIS CSR ÷, $3,949 -$ 10,583 \$ 2.68 07/12/2004
ICIS CSR m, $3,949 -$ 10,702 \$ 2.71 07/12/2004
CBAISF CSR $6,212 -$ 16,156 \$ 2.60 03/11/2004
CBAISF CSR $\blacksquare$ $21,167 -$ 56,140 \$ 2.65 04/11/2004
CBAISF CSR $8,417 -$ 22,137 \$ 2.63 08/11/2004
CBAISF CSR $11,012 -$ 30,384 \$ 2.76 09/11/2004
CBAISF CSR 8,092 21,120 \$ 2.61 10/11/2004
CBAISF CSR 5,976 15,597 \$ 2.61 10/11/2004
CBAISF CSR 19,190 49,664 \$ 2.59 11/11/2004
CBAISF CSR 25,618 65,326 \$ 2.55 12/11/2004
CBAISF CSR $1,226 -$ 3,175 \$ 2.59 17/11/2004
CBAISF CSR $3,605 -$ 9,409 \$ 2.61 17/11/2004
CBAISF CSR $1,802 -$ 4,721 \$ 2.62 17/11/2004
CBAISF CSR $8,689 -$ 22,678 \$ 2.61 18/11/2004
CBAISF CSR $9,925 -$ 26,301 \$ 2.65 23/11/2004
CBAISF CSR $3,695 -$ 9,815 \$ 2.66 25/11/2004
CBAISF CSR , $4,715 -$ 12,448 \$ 2.64 30/11/2004
CBAISF CSR , $3,144 -$ 8,379 \$ 2.67 30/11/2004
CBAISF CSR $2,433 -$ 6,545 \$ 2.69 06/12/2004
CBAISF CSR - $1,693 -$ 4,588 \$ 2.71 07/12/2004
CBAISF CSR - $1,693 -$ 4,537 \$ 2.68 07/12/2004
CBAISF CSR $9,315 -$ 25,093 \$ 2.69 07/12/2004
CBAISF CSR 18,645 47,903 \$ 2.57 08/12/2004
CBAISF CSR $4,560 -$ 11,860 \$ 2.60 03/11/2004
CBAISF CSR 38,329 - 101,008 \$ 2.64 05/11/2004
CBAISF CSR $12,777 -$ 33,731 \$ 2.64 05/11/2004
CBAISF CSR 3,271
$\sim$
9,025 \$ 2.76 09/11/2004
CBAISF CSR 25,096 - 64,246 \$ 2.56 16/11/2004
CBAISF CSR - 25,097 - 63,997 \$ 2.55 16/11/2004
CBAISF CSR - $1,715 -$ 4,442 \$ 2.59 17/11/2004
CBAISF CSR $\blacksquare$ $5,043 -$ 13,162 \$ 2.61 17/11/2004
CBAISF CSR 2,521 6,605 \$ 2.62 17/11/2004
CBAISF CSR 25,830
$\overline{\phantom{a}}$
67,235 \$ 2.60 22/11/2004
CBAISF CSR m 13,239 - 35,083 \$ 2.65 23/11/2004
CBAISF CSR 23,547 - 62,546 \$ 2.66 25/11/2004
CBAISF CSR $1,596 -$ 4,325 \$ 2.71 07/12/2004
CBAISF CSR - $1,596 -$ 4,277 \$ 2.68 07/12/2004
CBAISF CSR
CSR
- $8,776 -$
123,261
23,641
320,573
\$ 2.69
2.60
07/12/2004
PMISF1
PMISF1
CSR - $\sim$
337,765 -
895,828 \$
\$
2.65 03/11/2004
04/11/2004
PMISF1 CSR
193,147 - 507,977 \$ 2.63 08/11/2004
PMISF1 CSR 151,151
$\sim$
417,056 \$ 2.76 09/11/2004
PMISF1 CSR 74,937 195,586 \$ 2.61 10/11/2004
PMISF1 CSR 101,483 264,871 \$ 2.61 10/11/2004
PMISF1 CSR 181,418 469,510 \$ 2.59 11/11/2004
PMISF1 CSR 373,513 952,458 \$ 2.55 12/11/2004
PMISF1 CSR m $39,049 -$ 101,137 \$ 2.59 17/11/2004
PMISF1 CSR 114,849 - 299,756 \$ 2.61 17/11/2004
PMISF1 CSR 57,426 - 150,456 \$ 2.62 17/11/2004
PMISF1 CSR - $150,030 -$ 391,578 \$ 2.61 18/11/2004
PMISF1 CSR $\blacksquare$ 192,203 - 509,338 \$ 2.65 23/11/2004
PMISF1 CSR $\blacksquare$ 150,221 $\blacksquare$ 399,017 \$ 2.66 25/11/2004
PMISF1 CSR $\overline{a}$ $114,708 -$ 302,829 \$ 2.64 30/11/2004
PMISF1 CSR $\overline{\phantom{a}}$ 76,471 $\blacksquare$ 203,795 \$ 2.67 30/11/2004
PMISF1 CSR $\blacksquare$ 196,266 - 527,956 \$ 2.69 06/12/2004
PMISF1 CSR 136,859 - 368,671 \$ 2.69 07/12/2004
PMISF1 CSR 24,886 - 67,441 \$ 2.71 07/12/2004
PMISF1 CSR 24,886 - 66,694 \$ 2.68 07/12/2004
PMISF1 CSR 223,886 575,208 \$ 2.57 08/12/2004
PMISF2 CSR 72,677 - 189,016 \$ 2.60 03/11/2004
PMISF2 CSR ÷ 555,050 - 1,462,723 \$ 2.64 05/11/2004
PMISF2 CSR $\overline{a}$ $185,016 -$ 488,442 \$ 2.64 05/11/2004
PMISF2 CSR 55,566 - 153,318 \$ 2.76 09/11/2004
PMISF2 CSR $\overline{a}$ $370,657 -$ 948,882 \$ 2.56 16/11/2004
PMISF2 CSR $370,654 -$ 945,168 \$ 2.55 16/11/2004
PMISF2 CSR $\blacksquare$ 25,162 $\sim$ 65,170 \$ 2.59 17/11/2004
PMISF2 CSR $\blacksquare$ 74,007 $\sim$ 193,158 \$ 2.61 17/11/2004
PMISF2 CSR $\blacksquare$ $37,003 -$ 96,948 \$ 2.62 17/11/2004
PMISF2 CSR $\blacksquare$ 370,825 $\sim$ 965,257 \$ 2.60 22/11/2004
PMISF2 CSR $\blacksquare$ 185,554 $\blacksquare$ 491,718 \$ 2.65 23/11/2004
PMISF2 CSR $\blacksquare$ 337,361 $\blacksquare$ 896,098 \$ 2.66 25/11/2004
PMISF2 CSR $\blacksquare$ $136,575 -$ 367,906 \$ 2.69 07/12/2004
PMISF 2 CSR 24,832 $\sim$ 67,295 \$ 2.71 07/12/2004
PMISF 2 CSR 24,832 $\sim$ 66,550 \$ 2.68 07/12/2004
PIWGAF CSR 2,930 $\sim$ 7,620 \$ 2.60 03/11/2004
PIWGAF CSR 2,114 $\blacksquare$ 5,666 \$ 2.68 04/11/2004
PIWGAF
PIWGAF
CSR
CSR
2,851 7,641 \$
\$
2.68 04/11/2004
10/11/2004
PIWGAF CSR 78,107
1,285
205,421
3,354
\$ 2.63
2.61
10/11/2004
PIWGAF CSR 948 2,474 \$ 2.61 10/11/2004
PIWGAF CSR 5,609 14,303 \$ 2.55 12/11/2004
PIWGAF CSR 12,436 31,712 \$ 2.55 16/11/2004
PIWGAF CSR 10,551 26,905 \$ 2.55 16/11/2004
PIWGAF CSR 211 $\sim$ 553 \$ 2.62 17/11/2004
PIWGAF CSR 56,121 144,231 \$ 2.57 19/11/2004
PIWGAF CSR $\overline{a}$ 14,201 37,633 \$ 2.65 24/11/2004
PIWGAF CSR 15,940 $\overline{\phantom{a}}$ 42,082 \$ 2.64 26/11/2004
PIWGAF CSR 10,491 27,172 \$ 2.59 03/12/2004
PIWGAF CSR $1,325 -$ 3,591 \$ 2.71 07/12/2004
PIWGAF CSR 1,325 3,551 \$ 2.68 07/12/2004
PIWGAF CSR $7,287 -$ 19,630 \$ 2.69 07/12/2004
PIWGAF CSR 94,010 245,799 \$ 2.61 08/12/2004
PIWGAF CSR $1,281 -$ 3,292 \$ 2.57 09/12/2004
PIWGAF CSR $\overline{a}$ $5,126 -$ 13,123 \$ 2.56 09/12/2004
PIWSPF CSR 281 731 \$ 2.60 03/11/2004
PIWSPF CSR 348 933 \$ 2.68 04/11/2004
PIWSPF CSR 470 1,260 \$ 2.68 04/11/2004
PIWSPF CSR 101 $\overline{a}$ 279 \$ 2.76 09/11/2004
PIWSPF CSR 870 $\overline{\phantom{a}}$ 2,401 \$ 2.76 09/11/2004
PIWSPF CSR 1,129 2,947 \$ 2.61 10/11/2004
PIWSPF CSR 833 2,174 \$ 2.61 10/11/2004
PIWSPF
PIWSPF
CSR
CSR
1,104
492
$\overline{\phantom{a}}$ 2,837 \$
\$
2.57
2.55
12/11/2004
12/11/2004
1,255
PIWSPF CSR 1,709 4,358 \$ 2.55 16/11/2004
PIWSPF CSR 1,450 3,698 \$ 2.55 16/11/2004
PIWSPF CSR , $345 -$ 904 \$ 2.62 17/11/2004
PIWSPF CSR m, 4,469 - 11,843 \$ 2.65 24/11/2004
PIWSPF CSR ÷ $1,153 -$ 3,044 \$ 2.64 26/11/2004
PIWSPF CSR 948 2,455 \$ 2.59 03/12/2004
PIWSPF CSR 164 - 444 \$ 2.71 07/12/2004
PIWSPF CSR $164 -$ 440 \$ 2.68 07/12/2004
PIWSPF CSR $903 -$ 2,433 \$ 2.69 07/12/2004
PIWSPF CSR $137 -$ 352 \$ 2.57 09/12/2004
PIWSPF CSR 549 - 1,405 \$ 2.56 09/12/2004
PIACT CSR $4,843 -$ 12,596 \$ 2.60 03/11/2004
PIACT CSR $1,625 -$ 4,355 \$ 2.68 04/11/2004
PIACT CSR $2,193 -$ 5,877 \$ 2.68 04/11/2004
PIACT CSR $10,575 -$ 27,918 \$ 2.64 05/11/2004
PIACT CSR 2,794 - 7,709 \$ 2.76 09/11/2004
PIACT CSR 1,156 3,017 \$ 2.61 10/11/2004
PIACT CSR 1,566 4,087 \$ 2.61 10/11/2004
PIACT CSR $6,842 -$ 17,584 \$ 2.57 12/11/2004
PIACT CSR 2,637 6,724 \$ 2.55 12/11/2004
PIACT CSR m $2,249 -$ 5,892 \$ 2.62 17/11/2004
PIACT CSR 25,477 64,966 \$ 2.55 19/11/2004
PIACT CSR 25,638 - 67,941 \$ 2.65 24/11/2004
PIACT CSR 7,684 - 20,286 \$ 2.64 26/11/2004
PIACT CSR 659 1,707 \$ 2.59 03/12/2004
PIACT CSR - $1,650 -$ 4,472 \$ 2.71 07/12/2004
PIACT CSR 9,072
$\sim$
24,438 \$ 2.69 07/12/2004
PIACT CSR $1,650 -$ 4,422 \$ 2.68 07/12/2004
PIACT CSR 38,392
$\sim$
99,819 \$ 2.60 08/12/2004
PIFIJI CSR $1,056 -$ 2,746 \$ 2.60 03/11/2004
PIFIJI CSR 906
$\overline{\phantom{a}}$
2,428 \$ 2.68 04/11/2004
PIFIJI CSR 1,223
$\sim$
3,278 \$ 2.68 04/11/2004
PIFIJI CSR $4,193 -$ 11,569 \$ 2.76 09/11/2004
PIFIJI CSR 972 2,537 \$ 2.61 10/11/2004
PIFIJI CSR 717 1,871 \$ 2.61 10/11/2004
PIFIJI
PIFIJI
CSR
CSR
2,937
$\overline{\phantom{a}}$
690
7,548
1,760
\$
\$
2.57
2.55
12/11/2004
12/11/2004
PIFIJI CSR 1,873 4,776 \$ 2.55 16/11/2004
PIFIJI CSR 1,590 4,055 \$ 2.55 16/11/2004
PIFIJI CSR 7,794 - 20,654 \$ 2.65 24/11/2004
PIFIJI CSR - 2,425 - 6,402 \$ 2.64 26/11/2004
PIFIJI CSR 485 - 1,314 \$ 2.71 07/12/2004
PIFIJI CSR 485 - 1,300 \$ 2.68 07/12/2004
PIFIJI CSR $2,667 -$ 7,184 \$ 2.69 07/12/2004
PIFIJI CSR $672 -$ 1,727 \$ 2.57 09/12/2004
PIFIJI CSR 2,686 - 6,876 \$ 2.56 09/12/2004
SSCEF CSR $3,346 -$ 8,702 \$ 2.60 03/11/2004
SSCEF CSR $3,390 -$ 9,085 \$ 2.68 04/11/2004
SSCEF CSR 4,573 - 12,256 \$ 2.68 04/11/2004
SSCEF CSR 4,453 - 11,756 \$ 2.64 05/11/2004
SSCEF CSR $1,822 -$ 5,027 \$ 2.76 09/11/2004
SSCEF CSR 751 1,960 \$ 2.61 10/11/2004
SSCEF CSR 1,018 2,657 \$ 2.61 10/11/2004
SSCEF CSR 4,462 $\blacksquare$ 11,467 \$
2.57
12/11/2004
SSCEF CSR 1,718 4,381 \$
2.55
12/11/2004
SSCEF CSR 4,836 12,332 \$
2.55
16/11/2004
SSCEF CSR 4,104 10,465 \$
2.55
16/11/2004
SSCEF CSR 1,406 $\sim$ 3,684 \$
2.62
17/11/2004
SSCEF CSR 17,147 43,725 \$
2.55
19/11/2004
SSCEF CSR 17,281 $\blacksquare$ 45,795 \$
2.65
24/11/2004
SSCEF CSR 5,189 $\sim$ 13,699 \$
2.64
26/11/2004
SSCEF CSR 419 1,085 \$
2.59
03/12/2004
SSCEF CSR 1,115 $\blacksquare$ 3,022 \$
2.71
07/12/2004
SSCEF CSR 6,129 16,510 \$
2.69
07/12/2004
CSR $\blacksquare$
SSCEF 1,115 $\blacksquare$ 2,988 \$
2.68
07/12/2004
SSCEF CSR m, 25,918 $\blacksquare$ 67,387 \$
2.60
08/12/2004
PIHEST CSR m, 18,179 $\overline{\phantom{a}}$ 47,279 \$
2.60
03/11/2004
PIHEST CSR 13,934 $\blacksquare$ 37,343 \$
2.68
04/11/2004
PIHEST CSR 18,798 - 50,379 \$
2.68
04/11/2004
PIHEST CSR 45,135 $\overline{\phantom{a}}$ 119,156 \$
2.64
05/11/2004
PIHEST CSR 7,178 - 19,806 \$
2.76
09/11/2004
PIHEST CSR 4,043 10,552 \$
2.61
10/11/2004
PIHEST CSR 2,985 7,791 \$
2.61
10/11/2004
PIHEST CSR 17,192 - 44,183 \$
2.57
12/11/2004
PIHEST CSR 6,633 16,914 \$
2.55
12/11/2004
PIHEST CSR 18,699 47,682 \$
2.55
16/11/2004
PIHEST CSR 15,866 40,458 \$
2.55
16/11/2004
PIHEST CSR 4,579 - 11,997 \$
2.62
17/11/2004
PIHEST CSR 65,283 166,472 \$
2.55
19/11/2004
PIHEST CSR 68,610 $\blacksquare$ 181,817 \$
2.65
24/11/2004
PIHEST CSR 20,727 $\tilde{\phantom{a}}$ 54,719 \$
2.64
26/11/2004
PIHEST CSR 1,552 4,020 \$
2.59
03/12/2004
PIHEST CSR 4,258 $\overline{\phantom{a}}$ 11,411 \$
2.68
07/12/2004
PIHEST CSR 23,417 $\overline{\phantom{a}}$ 63,081 \$
2.69
07/12/2004
PIHEST CSR - 4,258 $\blacksquare$ 11,539 \$
2.71
07/12/2004
PIHEST CSR 99,705 $\overline{\phantom{a}}$ 259,233 \$
2.60
08/12/2004
PCCEF CSR - 2,658 $\overline{\phantom{a}}$ 6,913 \$
2.60
03/11/2004
PCCEF CSR 889 $\blacksquare$ 2,383 \$
2.68
04/11/2004
PCCEF CSR 1,199 $\overline{\phantom{a}}$ 3,213 \$
2.68
04/11/2004
PCCEF CSR $5,793 -$ 15,294 \$
2.64
05/11/2004
PCCEF CSR $1,529 -$ 4,219 \$
2.76
09/11/2004
PCCEF CSR 634 1,655 \$
2.61
10/11/2004
PCCEF CSR 858 2,239 \$
2.61
10/11/2004
PCCEF CSR $3,750 -$ 9,638 \$
2.57
12/11/2004
PCCEF CSR 1,445 3,685 \$
2.55
12/11/2004
PCCEF CSR 4,067 10,371 \$
2.55
16/11/2004
PCCEF CSR 3,450 8,798 \$
2.55
16/11/2004
PCCEF CSR $1,116 -$ 2,924 \$
2.62
17/11/2004
PCCEF CSR 14,349 36,590 \$
2.55
19/11/2004
PCCEF CSR $14,500 -$ 38,425 \$
2.65
24/11/2004
PCCEF CSR 4,366 - 11,526 \$
2.64
26/11/2004
PCCEF CSR 347 899 \$
2.59
03/12/2004
PCCEF CSR $5,154 -$ 13,884 \$
2.69
07/12/2004
PCCEF CSR $937 -$ 2,511 \$
2.68
07/12/2004
PCCEF CSR 937 $\overline{a}$ 2,539 \$
2.71
07/12/2004
PCCEF CSR 21,801 $\overline{\phantom{a}}$ 56,683 \$
2.60
08/12/2004
PIEFM6 CSR $11,364 -$ 29,555 \$ 2.60 03/11/2004
PIEFM6 CSR 2,752 7,183 \$ 2.61 10/11/2004
PIEFM6 CSR 3,726 9,725 \$ 2.61 10/11/2004
PIEFM6 CSR $14,380 -$ 36,957 \$ 2.57 12/11/2004
PIEFM6 CSR 5,449 13,895 \$ 2.55 12/11/2004
PIEFM6 CSR 15,916 40,586 \$ 2.55 16/11/2004
PIEFM6 CSR 13,504 34,435 \$ 2.55 16/11/2004
PIEFM6 CSR $3,657 -$ 9,581 \$ 2.62 17/11/2004
PIEFM6 CSR $35,653 -$ 92,698 \$ 2.60 22/11/2004
PIEFM6 CSR $\overline{\phantom{a}}$ $56,625 -$ 150,056 \$ 2.65 24/11/2004
PIEFM6 CSR w. $13,635 -$ 35,996 \$ 2.64 26/11/2004
PIEFM6 CSR 3,511 9,093 \$ 2.59 03/12/2004
PIEFM6 CSR $\overline{a}$ $20,407 -$ 54,972 \$ 2.69 07/12/2004
PIEFM6 CSR $3,710 -$ 10,054 \$ 2.71 07/12/2004
PIEFM6 CSR $3,710 -$ 9,943 \$ 2.68 07/12/2004
PIEFM6 CSR $14,459 -$ 37,605 \$ 2.60 03/11/2004
PIEFM6 CSR 40,541
$\blacksquare$
107,524 \$ 2.65 04/11/2004
PIEFM6 CSR $20,572 -$ 54,104 \$ 2.63 08/11/2004
PIEFM6 CSR $21,780 -$ 60,095 \$ 2.76 09/11/2004
PIEFM6 CSR 9,223 24,072 \$ 2.61 10/11/2004
PIEFM6 CSR 12,491 32,602 \$ 2.61 10/11/2004
PIEFM6 CSR 22,385 57,932 \$ 2.59 11/11/2004
PIEFM6 CSR 44,806 114,255 \$ 2.55 12/11/2004
PIEFM6 CSR 4,667 - 12,088 \$ 2.59 17/11/2004
PIEFM6 CSR $\blacksquare$ $13,727 -$ 35,827 \$ 2.61 17/11/2004
PIEFM6 CSR $6,864 -$ 17,984 \$ 2.62 17/11/2004
PIEFM6 CSR 18,645 - 48,663 \$ 2.61 18/11/2004
PIEFM6 CSR 44,682
$\sim$
116,173 \$ 2.60 22/11/2004
PIEFM6 CSR $\overline{a}$ 23,161
$\overline{\phantom{a}}$
61,377 \$ 2.65 23/11/2004
PIEFM6 CSR $\overline{a}$ 17,791
$\blacksquare$
47,256 \$ 2.66 25/11/2004
PIEFM6 CSR 14,076
$\blacksquare$
37,161 \$ 2.64 30/11/2004
PIEFM6 CSR 9,384
$\blacksquare$
25,008 \$ 2.67 30/11/2004
PIEFM6 CSR $\blacksquare$ 22,522
$\blacksquare$
60,584 \$ 2.69 06/12/2004
PIEFM6 CSR $\blacksquare$ 16,481
$\overline{\phantom{a}}$
44,397 \$ 2.69 07/12/2004
PIEFM6 CSR 2,996 8,119 \$ 2.71 07/12/2004
PIEFM6
PIEFM6
CSR
CSR
2,996
27,403
8,029
70,404
\$
\$
2.68
2.57
07/12/2004
08/12/2004
PIEFM6 CSR $8,724 -$ 22,689 \$ 2.60 03/11/2004
PIEFM6 CSR 67,581
$\blacksquare$
178,096 \$ 2.64 05/11/2004
PIEFM6 CSR ,
$\blacksquare$
$22,527 -$ 59,471 \$ 2.64 05/11/2004
PIEFM6 CSR $\overline{\phantom{a}}$ 6,668 - 18,398 \$ 2.76 09/11/2004
PIEFM6 CSR $\blacksquare$ 45,066 - 114,918 \$ 2.55 16/11/2004
PIEFM6 CSR $\overline{\phantom{a}}$ 45,065 - 115,366 \$ 2.56 16/11/2004
PIEFM6 CSR $\overline{a}$ $3,063 -$ 7,933 \$ 2.59 17/11/2004
PIEFM6 CSR $\overline{a}$ $9,008 -$ 23,511 \$ 2.61 17/11/2004
PIEFM6 CSR $\bar{ }$ $4,504 -$ 11,800 \$ 2.62 17/11/2004
PIEFM6 CSR $6,665 -$ 17,329 \$ 2.60 22/11/2004
PIEFM6 CSR - 44,016 - 114,574 \$ 2.60 22/11/2004
PIEFM6 CSR $\overline{\phantom{a}}$ $22,152 -$ 58,703 \$ 2.65 23/11/2004
PIEFM6 CSR $\overline{\phantom{a}}$ 40,122 - 106,572 \$ 2.66 25/11/2004
PIEFM6 CSR 16,261
$\sim$
43,804 \$ 2.69 07/12/2004
PIEFM6 CSR $\overline{a}$ 2,956 - 8,011 \$ 2.71 07/12/2004
PIEFM6 CSR $2,956 -$ 7,922 \$ 2.68 07/12/2004