AI assistant
Sending…
Perpetual Limited — Major Shareholding Notification 2003
Nov 12, 2003
10538_rns_2003-11-12_5ed1de62-a02b-4169-b678-70422d610ac5.pdf
Major Shareholding Notification
Open in viewerOpens in your device viewer
Form 604
Corporations Law Section 671B
Notice of change of interests of substantial holder
FOODLAND ASSOCIATED LIMITED To Company Name/Scheme ACN/ARSN 008 431 827 1. Details of substantial holder (1) PERPETUAL TRUSTEES AUSTRALIA LIMITED Name ACN (if applicable) 000 431 827 There was a change in the interests of the Substantial holder on $-12$ / $-11$ / 2003 The previous notice was given to the company on $25/07/2003$ The previous notice was dated $-24$ / 07 / 2003
2. Previous and present voting power
The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:
| Class of securities (4) | Previous notice | Present notice | ||||
|---|---|---|---|---|---|---|
| Person's votes | Voting power (5) | Person's votes | Voting power (5) | |||
| Ordinary | 13.91 % 16,233,883 |
15,058,481 | 12.90 % | |||
3. Changes in relevant interests
Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give substantial holding notice to the company or scheme are as follows:
| Date of change | Person whose relevant interest changed |
Nature of change $(6)$ |
Consideration given in relation to change $(7)$ |
Class and number of securities affected |
Person's votes affected |
|---|---|---|---|---|---|
| Refer annexure 3 | |||||
4. Present relevant interests
Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:
| Holder of relevant interest |
Registered holder of securities |
Person entitled to be registered as holder (8) |
Nature of relevant interest $(6)$ |
Class and number of securities |
Person's votes |
|---|---|---|---|---|---|
| Refer annexure 1 & 2 | |||||
5. Changes in association
The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the
substantial holder in relation to voting interests in the company or scheme are as fo
| Name and ACN (if applicable) | Nature of association |
|---|---|
| Refer to Annexure 1 | |
6. Addresses
The addresses of persons named in this form are as follows:
| Name | Address |
|---|---|
| Refer to Annexure 1 | |
Signature
GLENDA CHARLES Print name
ASSISTANT COMPANY SECRETARY Capacity
Perpetual Investments Account Codes & Details
| INTERNAL CODE | ACCOUNT DETAILS | REGISTRATION DETAILS |
|---|---|---|
| PMISF1 | RBC Global Services Australia Nominees Pty Limited ACF: Perpetual's Industrial Share Fund Account Code: PMISF1 Level 19 / 1 Castlereagh Street Sydney NSW 200 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PMISF2 | RBC Global Services Australia Nominees Pty Limited ACF: Perpetual's Industrial Share Fund Account Code: PMISF2 Level 19 / 1 Castlereagh Street Sydney NSW 200 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PMISFJ | RBC Global Services Australia Nominees Pty Limited ACF: Perpetual's Industrial Share Fund Account Code: PMISFJ Level 19 / 1 Castlereagh Street Sydney NSW 200 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| NSWTC | Cogent Nominees Pty Ltd ACF NSW Treasury Corporation. Account Code: HGFPTE RBC Global Services Australia Nominees Pty Limited, Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
Cogent Nominees Pty Limited P.O. Box R209, Royal Exchange, Sydney NSW 1225 |
| ARF | JP Morgan Chase Nominees Ltd ACF: Australian Retirement Fund. Account Code: ARF RBC Global Services Australia Nominees Pty Limited, Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
JP Morgan Chase Nominees Locked Bag 7, Royal Exchange Sydney NSW 2000 |
| SMF | Permanent Trustee Australia Ltd ACF: SMF Funds Management Account Code: SMF RBC Global Services Australia Pty Limited, Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
Permanent Trustee Australia Ltd GPO Box 4270 Sydney NSW 2000 |
| GSF | RBC Global Services Australia Nominees Pty Limited. ACF: Perpetual Australia Share Fund. Account Code: ASF / GSF Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PMBHP | JP Morgan Chase Nominees Ltd ACF: BHP Superannuation Fund. Account Code: PMBHP RBC Global Services Australia Nominees Pty Limited. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
JP Morgan Chase Nominees Locked Bag 7, Royal Exchange Sydney NSW 2000 |
| PMSCA | RBC Global Services Australia Nominees Pty ATF: Perpetual's Smaller Companies Limited Analyst Fund Account Code: PMSCA. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PMCBUS | National Nominees Ltd ACF: Construction & Building Union Superannuation Fund Account Code: PMCBUS RBC Global Services Australia Nominees Pty Limited. Level 19 / 1 Castlereagh Street Sydney NSW 200 |
National Australia Custodian Services 5th Floor South, 271 Collins Street Melbourne VIC 3000 |
| PPSF | RBC Global Services Australia Nominees Pty Limited ATF: Perpetual Property Securities Fund Account Code: PPSF. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| SASFIT | JP Morgan Chase Nominees Ltd ACF: South Australia Superanuuation Fund Account Code: SASFIT RBC Global Services Australia Nominees Pty Limited. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
JP Morgan Chase Nominees Locked Bag 7 Royal Exchange Sydney NSW 2000 |
|---|---|---|
| ICIS | RBC Global Australia Nominees Pty Limited ACF: Perpetual Investor Choice Industrial Asset Group Account Code: ICIS. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| ICAS | RBC Global Services Australia Nominess Pty Limited. ACF: Perpetual Investor Choice Australian Asset Group. Account Code: ICAS Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| ICSC | RBC Global Services Australia Nominees Pty Limited. ACF: Perpetual Investor Choice Smaller Asset Group Account Code: ICSC. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PMHOST | JP Morgan Chase Nominees Limited ACF: Host - Plus Pty Ltd Accoutn Code: PMHOST RBC Global Services Australia Nominees Pty Limited, Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
JP Morgan Chase Nominees Locked Bag 7, Royal Exchange Sydney NSW 2000 |
| PMCARE | National Nominees Limited. ACF: Care Super Fund Account Code: PMCARE RBC Global Services Australia Nominees Pty Limited. Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
National Australia Custodian Services 5th Floor South, 271 Collins Street Melbourne VIC 3000 |
| PMPSS | JP Morgan Chase Nominees Limited ACF: PSS Board & Total Risk Management Account Code: PMPSS RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
JP Morgan Chase Nominees Locked Bag 7, Royal Exchange Sydney NSW 2000 |
| PMMLC2 | Westpac Custodian Nominees ACF: MLC Statutory Fund No.2 Account Code: PMMLC2 RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
Westpac Custodian Nominees State Street Fund Q7M6 Level 9, 50 Pitt Street Sydney NSW 2000 |
| PMMLC3 | Westpac Custodian Nominees ACF: MLC Statutory Fund No.3 Account Code: PMMLC3 RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
Westpac Custodian Nominees State Street Fund Q7K4 Level 9, 50 Pitt Street Sydney NSW 2000 |
| PMMLC4 | ACF: Westpac Custodian Nominees MLC Statutory Fund No.4 Account Code: PMMLC4 RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
Westpac Custodian Nominees State Street Fund Q7MD Level 9, 50 Pitt Street Sydney NSW 2000 |
| PMMLCI | ACF: Westpac Custodian Nominees MLC Masterkey Account Code: PMMLCI RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
Westpac Custodian Nominees State Street Fund Q7MH Level 9, 50 Pitt Street Sydney NSW 2000 |
| PMMLCL | ACF: Westpac Custodian Nominees MLC Lifetime Fund Account Code: PMMLCL RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
Westpac Custodian Nominees State Street Fund Q7K9 Level 9, 50 Pitt Street Sydney NSW 2000 |
|---|---|---|
| PMMLCP | Westpac Custodian Nominees ACF: MLCI Pool - Perpetual Australian Share Trust Account Code: PMMLCP RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
Westpac Custodian Nominees State Street Fund Q7L5 Level 9, 50 Pitt Street Sydney NSW 2000 |
| PMCSS | ACF: JP Morgan Chase Nominees Limited CSS Board & Total Risk Management Account Code: PMCSS RBC Global Services Australia Nominees Pty Limited, Level 19, 1 Castlereagh Street, Sydney NSW 2000 |
JP Morgan Chase Nominees Locked Bag 7, Royal Exchange Sydney NSW 2000 |
| ICPS | RBC Global Services Australia Nominees Pty Limited, ACF: Perpetual Investor Choice Property Securities Asset Group. Account Code: ICPS. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited. GPO Box 5430 Sydney NSW 2000 |
| NFMGT | National Nominees Limited ACF: National Financial Management Account Code: NU/NUPPAE RBC Global Services Australia Nominees Pty Limited, Level 19 / 1 Castlereagh Street Syndey NSW 2000 |
National Australia Custodian Services 5th Floor South 271 Collins Street Melbourne VIC 3000 |
| PMONE | National Nominees Limited ACF: OneSteel Suerannuation Fund Account Code: PMONE, RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
National Australia Custodian Services OneSteel Superannuation Fund OSPEAE / 6571-17 5th Floor South 271 Collins Street Melbourne VIC 3000 |
| PCEF | RBC Global Services Australia Nominees Pty Limited, Account Code: PCEF Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| QITE2 | RBC Global Services Australia Nominees Pty Limited AFT: Quantitative Investments TE 2 Equity Fund. Account Code: QITE2 Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PIMIT | Guardian TrustAustralia Ltd ACF: Perpetual James Fielding Meridian Investment Trust Account code PIMIT C/- RBC Global Services Australia Nominees Pty Ltd Level 19, I Castlereagh St Sydney NSW 2000 |
Guardian Trust Australia Ltd <meridian A/C> GPO Box 469 Sydney NSW 2001</meridian |
| PIWGAF | UBS Nominee Pty Ltd ACF: Perpetual Wholesale Geared Australian Share Fund Account code PIWGAF C/- RBC Global Services Australia Nominees Pty Ltd Level 19, 1 Castlereagh St Sydney NSW 2000 |
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor Phillip Tower Sydney NSW 200 |
| PIWSPF | UBS Nominee Pty Ltd ACF: Perpetual Wholesale Share Plus Fund Account code PIWSPF C/- RBC Global Services Australia Nominees Pty Ltd Level 19, 1 Castlereagh St Sydney NSW 2000 |
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor Phillip Tower Sydney NSW 200 |
| PMFSAS | JP Morgan Chase Nominees Limtied ACF: Funds SA Small Co Portfolio Account Code: PMFSAS RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
JP Morgan Chase Nominees Locked Bag 7, Royal Exchange Sydney NSW 2000 |
|---|---|---|
| PMSTA | National Nominees Limited ACF: Super Trust of Australia Account Code: PMSTA. RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
National Australia Custodian Services 5th Floor South 271 Collins Street Melbourne VIC 3000 |
| PMWSCM | RBC Global Australia Nominees Pty Limited ACF: Perpetual Wholesale Smaller Co Fund Account Code: PWSCF, Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PMWSCS | RBC Global Australia Nominees Pty Limited ACF: Perpetual Wholesale Smaller Co Fund Account Code: PWSCF. Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
| PMREST | JP Morgan Chase Nominees Limited ACF: Retail Employers Superannuation Fund Account Code: PMREST. RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 200 |
JP Morgan Chase Nominees Locked Bag 7, Royal Exchange Sydney NSW 2000 |
| AMCORP | ACF: A.M. National Nominees Ltd Corporation Account. Account Code: AMCORP RBC Global Services Australia Nominees Pty Limited, Level 19 / 1 Castlereagh Street Sydney NSW 200 |
National Australia Custodian Services A/C ATPFAE 6822 - 16. 5th Floor South 271 Collins Street Melbourne VIC 3000 |
| TEL | National Nominees Limited ACF: Telstra Superannuation Pty Limited Account Code: TEL RBC Global Services Australia Nominees Pty Limited, Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
National Australia Custodian Services A/C 3093-15 TSPPAE 5th Floor South 271 Collins Street Melbourne VIC 3000 |
| PMFR | Westpac Custodian Nominees ACF: Frank Russell Investment Management Account Code: PMFR RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
Westpac Custodian Nominees State Street Fund BQ8D Level 9 / 50 Pitt Street Sydney NSW 2000 |
| PMCPSF | Citicorp Nominees Pty Ltd EPSS03: Commonwealth Property Fund 3 Account Code: PMCPSF. RBC Global Services Australia Pty Ltd, Level 19/1 Castlereagh St. Sydney NSW 2000 |
Citicorp Nominees Pty Ltd GPO Box 764G Melbourne VIC 3001 |
| PMCGSF | Citicorp Nominees Pty Ltd EASS11: Commonwealth Aust Shares Fund 11 Account Code: PMCGSF RBC Global Services Australia Pty Ltd Level 19/1 Castlereagh St. Sydney NSW 2000 |
Citicorp Nominees Pty Ltd GPO Box 764G, Melbourne VIC 3001 |
| CBAISF | Citicorp Nominees Pty Ltd. EASS04: Commonwealth Aust Shares Fund 4. Account Code: CBAISF, RBC Global Services Australia Pty Ltd Level 19/1 Castlereagh St. Sydney NSW 2000 |
Citicorp Nominees Pty Ltd GPO Box 764G, Melbourne VIC 3001 |
| PMWSRF | RBC Global Services Australia Nominees Pty Limited ACF Perpetual's Wholesale Ethical SRI Fund Account Code: PMWSRF Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430 Sydney NSW 2000 |
|---|---|---|
| PTGEN | Perpetual Trustee Services General A / C Account Code: PTGEN RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PTAL | Perpetual Trustees Australia Limited Account Code: PTAL RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nomineesl Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PTQLD | Perpetual Trustee Queensland Limited Account Code: PTQLD RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nomineesl Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PTCO | Perpetual Trustee Co. Limited Account Code: PTCO RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nomineesl Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PTNM | P.T.A. Nominees Limited ATF: Perpetual Trustees Nominees Limited Account Code: PTNM RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PTVIC | Perpetual Trustee Victoria Limited Account Code: PTNM RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PNOM | Perpetual Nominees Pty Limited Account Code: PNOM Australia Nominbees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services RBC Global Services Australia Nominees Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PTAN | Perpetual Nominees Limited Account Code: PTAN RBC Global Services Australia Nominees Pty Limited, Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nomineesl Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PML | Perpetual Management Limited Account Code: PML. RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nominees Pty Limited GPO Box 5430, Sydney NSW 2000 |
| PTWA | Perpetual Trustee WA Limited Account Code: PTWA RBC Global Services Australia Nominees Pty Limited Level 19 / 1 Castlereagh Street Sydney NSW 2000 |
RBC Global Services Australia Nomineesl Pty Limited GPO Box 5430, Sydney NSW 2000 |
| T 2 | Perpetual Trustee Company Limited Private Client Division) |
Perpetual Trustee Company Limited 39 Hunter Street, Sydney 2000 |
| Τ3 | Perpetual Trustees Victoria Limited (Private Client Division) |
Perpetual Trustee Company Limited 39 Hunter Street, Sydney 2000 |
| Perpetual Trustees Queensland Limited | Perpetual Trustee Company Limited | |
|---|---|---|
| Τ4 | (Private Client Division) | 39 Hunter Street, Sydney 2000 |
| Perpetual Trustees WA Limited | Perpetual Trustee Company Limited | |
| Τ6 | Private Client Division) | 39 Hunter Street, Sydney 2000 |
| Τ7 | Perpetual Trustee Company Canberra Limited | Perpetual Trustee Company Limited |
| Private Client Division) | 39 Hunter Street, Sydney 2000 | |
| DIRECTOR | Perpetual Trustees Australia Limited, | Perpetual Trustee Company Limited |
| Directors Personal Holdings | 39 Hunter Street, Sydney 2000 |
PRESENT RELEVENT INTERESTS
| 然 Summary (Perpetual Trustees) | Piolet | ||
|---|---|---|---|
| File FOA (Foodland Assoc Ltd) |
Portfolios | ||
| Portalio | Fum | Holdmas | |
| VAMCORP | PM | 150,331 | |
| ARF هممك | PM | 453,321 | |
| GSF هم | PM | 1,577,244 | |
| ICAS المحمو | PM | 186,370 | |
| ICIS هملا | PM | 1,151,085 | |
| $\nu$ icsc | PM | 417.118 | |
| NSWTC همه | PM | 291,497 | |
| PCEF همها | PM | 524,500 | |
| $\mathscr{V}$ SMF | PM | 71,809 | |
| TEL محمد | PM | 205,889 | |
| لمسمولات المسمولات المستقبل المستقبل المستقبل المستقبل المستقبل | PCD | 19,448 | |
| ⊮ PMCBUS | PM | 346,343 | |
| PMHOST | PM | 121,668 | |
| ৶PMSTA | PМ | 330,918 | |
| PMSCA همه | PM | 6,948 | |
| $\mathscr{U}$ OITE2 | PM | 16.169 | |
| in PMCGSF | PM | 145,408 | |
| PMWSRF هي | PM | 33,623 | |
| MISFJ | PM | 3,181,680 | |
| ৶ PMWSCM | PM | 482,022 | |
| ৶ PMWSCS | PM | 445,230 | |
| $\nu$ cbaisf | PM | 308,834 | |
| $\mathscr{P}$ PMISF1 | PM | 3,645,127 | |
| MISF2 | PM | 904,271 | |
| ৶ PIWGAF | PM | 20,018 | |
| PIWSPF همين | PM | 11,710 |
CHANGES IN RELEVENT INTERESTS
| Account | Security | Quantity | Value | Price | DateAsAt | ||
|---|---|---|---|---|---|---|---|
| AMCORP | FOA | 71 | 1,320 | \$ 18.59 |
30-Jul-03 | ||
| AMCORP | FOA | 2,262 | 41,960 | \$ 18.55 |
06-Aug-03 | ||
| AMCORP | FOA | 84 | 1,554 | \$ 18.50 |
12-Aug-03 | ||
| AMCORP | FOA | 849 | 15,551 | \$ 18.32 |
14-Aug-03 | ||
| AMCORP | FOA | 963 | 17,661 | \$ 18.34 |
14-Aug-03 | ||
| AMCORP | FOA | 550 | 10,059 | \$ 18.29 |
15-Aug-03 | ||
| AMCORP | FOA | $\overline{ }$ | 606 | $\frac{1}{2}$ | 11,597 | \$ 19.14 |
22-Aug-03 |
| AMCORP | FOA | 4,540 | $\blacksquare$ | 87,168 | \$ 19.20 |
22-Aug-03 | |
| AMCORP | FOA | $\blacksquare$ | 2,500 | $\overline{\phantom{a}}$ | 46,238 | \$ 18.50 |
27-Aug-03 |
| AMCORP | FOA | 263 | 4,813 | \$ 18.30 |
04-Sep-03 | ||
| AMCORP | FOA | 340 | 6,072 | \$ 17.86 |
09-Oct-03 | ||
| AMCORP | FOA | 544 | 9,734 | \$ 17.89 |
09-Oct-03 | ||
| AMCORP | FOA | $103 -$ | 1,916 | \$ 18.60 |
10-Oct-03 | ||
| AMCORP | FOA | 257 | $\overline{a}$ | 4,780 | \$ 18.60 |
10-Oct-03 | |
| AMCORP | FOA | 462 | $\blacksquare$ | 8,601 | \$ 18.62 |
10-Oct-03 | |
| AMCORP | FOA | 1,026 | $\frac{1}{2}$ | 19,162 | \$ 18.68 |
10-Oct-03 | |
| AMCORP | FOA | 1,026 | $\blacksquare$ | 19,166 | \$ 18.68 |
10-Oct-03 | |
| AMCORP | FOA | 2,361 | $\frac{1}{2}$ | 44,340 | \$ 18.78 |
10-Oct-03 | |
| AMCORP | FOA | 2,203 | $\blacksquare$ | 41,637 | \$ 18.90 |
13-Oct-03 | |
| AMCORP | FOA | 1,776 | $\overline{\phantom{a}}$ | 33,961 | \$ 19.12 |
17-Oct-03 | |
| AMCORP | FOA | 1,984 | $\frac{1}{2}$ | 38,364 | \$ 19.34 |
11-Nov-03 | |
| AMCORP | FOA | $\overline{a}$ | 2,121 | $\blacksquare$ | 40,935 | \$ 19.30 |
12-Nov-03 |
| ARF | FOA | $\overline{a}$ | 6,639 | $\frac{1}{2}$ | 125,477 | \$ 18.90 |
13-Oct-03 |
| ARF | FOA | 5,293 | $\blacksquare$ | 101,213 | \$ 19.12 |
17-Oct-03 | |
| ARF | FOA | 1,053 | 18,804 | \$ 17.86 |
09-Oct-03 | ||
| ARF | FOA | 1,684 | 30,134 | \$ 17.89 |
09-Oct-03 | ||
| ARF | FOA | 309 | $\blacksquare$ | 5,747 | \$ 18.60 |
10-Oct-03 | |
| ARF | FOA | 775 | $\blacksquare$ | 14,415 | \$ 18.60 |
10-Oct-03 | |
| ARF | FOA | $\overline{a}$ | 1,394 | $\blacksquare$ | 25,953 | \$ 18.62 |
10-Oct-03 |
| ARF | FOA | 3,093 | $\overline{\phantom{a}}$ | 57,766 | \$ 18.68 |
10-Oct-03 | |
| ARF | FOA | 3,094 | $\frac{1}{2}$ | 57,796 | \$ 18.68 |
10-Oct-03 | |
| ARF | FOA | 7,112 | $\blacksquare$ | 133,563 | \$ 18.78 |
10-Oct-03 | |
| ARF | FOA | 1,073 | 19,636 | \$ 18.30 |
04-Sep-03 | ||
| ARF | FOA | 1,790 | $\blacksquare$ | 34,256 | \$ 19.14 |
22-Aug-03 | |
| ARF | FOA | 13,411 | $\blacksquare$ | 257,491 | \$ 19.20 |
22-Aug-03 | |
| ARF | FOA | 330 | 6,134 | \$ 18.59 |
30-Jul-03 | ||
| ARF | FOA | 6,705 | 124,378 | \$ 18.55 |
06-Aug-03 | ||
| ARF | FOA | 240 | 4,440 | \$ 18.50 |
12-Aug-03 | ||
| ARF | FOA | 2,523 | 46,215 | \$ 18.32 |
14-Aug-03 | ||
| ARF | FOA | 2,861 | 52,471 | \$ 18.34 |
14-Aug-03 | ||
| ARF | FOA | 1,630 | 29,812 | \$ 18.29 |
15-Aug-03 | ||
| ARF | FOA | 5,874 | $\frac{1}{2}$ | 113,584 | \$ 19.34 |
11-Nov-03 | |
| ARF | FOA | 6,321 | $\blacksquare$ | 121,995 | \$ 19.30 |
12-Nov-03 | |
| GSF | FOA | 14,072 | $\blacksquare$ | 262,443 | \$ 18.65 |
25-Jul-03 | |
| GSF | FOA | 20,648 | 383,831 | \$ 18.59 |
30-Jul-03 | ||
| GSF | FOA | 36,057 | 668,857 | \$ 18.55 |
06-Aug-03 | ||
| GSF | FOA | 6,550 | 121,175 | \$ 18.50 |
12-Aug-03 | ||
| GSF | FOA | 8,960 | 164,123 | \$ 18.32 |
14-Aug-03 | ||
| GSF | FOA | 10,162 | 186,371 | \$ 18.34 |
14-Aug-03 |
| GSF | FOA | 4,675 | 85,504 | \$ | 18.29 | 15-Aug-03 | ||
|---|---|---|---|---|---|---|---|---|
| GSF | FOA | 5,876 | $\frac{1}{2}$ | 112,451 | \$ | 19.14 | 22-Aug-03 | |
| GSF | FOA | 44,016 | 845,107 | \$ | 19.20 | 22-Aug-03 | ||
| GSF | FOA | 7,616 | 139,373 | \$ | 18.30 | 04-Sep-03 | ||
| GSF | FOA | 2,998 | 53,538 | \$ | 17.86 | 09-Oct-03 | ||
| GSF | FOA | 4,798 | 85,856 | \$ | 17.89 | 09-Oct-03 | ||
| GSF | FOA | 187 | $\blacksquare$ | 3,478 | \$ | 18.60 | 10-Oct-03 | |
| GSF | FOA | 467 | $\blacksquare$ | 8,686 | \$ | 18.60 | 10-Oct-03 | |
| GSF | FOA | 841 | \$ | 18.62 | 10-Oct-03 | |||
| 15,658 | ||||||||
| GSF | FOA | 1,870 | $\frac{1}{2}$ | 34,925 | \$ | 18.68 | 10-Oct-03 | |
| GSF | FOA | 1,869 | $\frac{1}{2}$ | 34,913 | \$ | 18.68 | 10-Oct-03 | |
| GSF | FOA | 4,300 | $\frac{1}{2}$ | 80,754 | \$ | 18.78 | 10-Oct-03 | |
| GSF | FOA | $\overline{a}$ | 21,921 | $\frac{1}{2}$ | 414,307 | \$ | 18.90 | 13-Oct-03 |
| GSF | FOA | 12,520 | 239,409 | \$ | 19.12 | 17-Oct-03 | ||
| GSF | FOA | 16,549 | 318,072 | \$ | 19.22 | 05-Nov-03 | ||
| GSF | FOA | 13,082 | 249,831 | \$ | 19.10 | 10-Nov-03 | ||
| GSF | FOA | $\blacksquare$ | 4,499 | $\overline{ }$ | 86,996 | \$ | 19.34 | 11-Nov-03 |
| GSF | FOA | 23,385 | 451,331 | \$ | 19.30 | 12-Nov-03 | ||
| ICAS | FOA | 2,595 | 48,137 | \$ | 18.55 | 06-Aug-03 | ||
| ICAS | FOA | 173 | 3,201 | \$ | 18.50 | 12-Aug-03 | ||
| ICAS | FOA | 875 | 16,028 | \$ | 18.32 | 14-Aug-03 | ||
| ICAS | FOA | 992 | 18,193 | \$ | 18.34 | 14-Aug-03 | ||
| ICAS | FOA | 603 | 11,029 | \$ | 18.29 | 15-Aug-03 | ||
| ICAS | FOA | 724 | $\blacksquare$ | 13,855 | \$ | 19.14 | 22-Aug-03 | |
| ICAS | FOA | 5,427 | 104,198 | \$ | 19.20 | 22-Aug-03 | ||
| ICAS | FOA | 1,036 | 18,959 | \$ | 18.30 | 04-Sep-03 | ||
| ICAS | FOA | 353 | 6,304 | \$ | 17.86 | 09-Oct-03 | ||
| ICAS | FOA | 566 | 10,128 | \$ | 17.89 | 09-Oct-03 | ||
| ICAS | FOA | 105 | $\blacksquare$ | 1,953 | \$ | 18.60 | 10-Oct-03 | |
| ICAS ICAS |
FOA FOA |
263 474 |
$\frac{1}{2}$ | 4,892 8,825 |
\$ \$ |
18.60 18.62 |
10-Oct-03 10-Oct-03 |
|
| ICAS | FOA | 1,054 | $\blacksquare$ $\frac{1}{2}$ |
19,685 | \$ | 18.68 | 10-Oct-03 | |
| ICAS | FOA | $\overline{a}$ | 1,054 | $\frac{1}{2}$ | 19,689 | \$ | 18.68 | 10-Oct-03 |
| ICAS | FOA | 2,423 | $\blacksquare$ | 45,504 | \$ | 18.78 | 10-Oct-03 | |
| ICAS | FOA | 2,637 | $\overline{a}$ | 49,839 | \$ | 18.90 | 13-Oct-03 | |
| ICAS | FOA | $\overline{ }$ | 1,077 | $\blacksquare$ | 20,595 | \$ | 19.12 | 17-Oct-03 |
| ICAS | FOA | 2,000 | 38,496 | \$ | 19.25 | 05-Nov-03 | ||
| ICAS | FOA | $3,572 -$ | 69,071 | \$ | 19.34 | 11-Nov-03 | ||
| ICAS | FOA | 2,513 | $\blacksquare$ | 48,501 | \$ | 19.30 | 12-Nov-03 | |
| NSWTC | FOA | 218 | 4,052 | \$ | 18.59 | 30-Jul-03 | ||
| NSWTC | FOA | 4,798 | 89,003 | \$ | 18.55 | 06-Aug-03 | ||
| NSWTC | FOA | 175 | 3,238 | \$ | 18.50 | 12-Aug-03 | ||
| NSWTC | FOA | 1,805 | 33,063 | \$ | 18.32 | 14-Aug-03 | ||
| NSWTC | FOA | 2,046 | 37,524 | \$ | 18.34 | 14-Aug-03 | ||
| NSWTC | FOA | 1,166 | 21,326 | \$ | 18.29 | 15-Aug-03 | ||
| NSWTC | FOA | 1,306 | $\blacksquare$ | 24,993 | \$ | 19.14 | 22-Aug-03 | |
| NSWTC | FOA | 9,782 | $\blacksquare$ | 187,814 | \$ | 19.20 | 22-Aug-03 | |
| NSWTC | FOA | 763 | 13,963 | \$ | 18.30 | 04-Sep-03 | ||
| NSWTC | FOA | 748 | 13,358 | \$ | 17.86 | 09-Oct-03 | ||
| NSWTC | FOA | 1,196 | 21,401 | \$ | 17.89 | 09-Oct-03 | ||
| NSWTC | FOA | 221 | $\blacksquare$ | 4,111 | \$ | 18.60 | 10-Oct-03 | |
| NSWTC | FOA | 554 | $\blacksquare$ | 10,304 | \$ | 18.60 | 10-Oct-03 | |
| NSWTC | FOA | 996 | $\overline{\phantom{a}}$ | 18,543 | \$ | 18.62 | 10-Oct-03 |
| NSWTC | FOA | $2,214 -$ | 41,349 | \$ | 18.68 | 10-Oct-03 | ||
|---|---|---|---|---|---|---|---|---|
| NSWTC | FOA | 2,214 | $\frac{1}{2}$ | 41,358 | \$ | 18.68 | 10-Oct-03 | |
| NSWTC | FOA | $\overline{a}$ | 5,093 | $\blacksquare$ | 95,647 | \$ | 18.78 | 10-Oct-03 |
| NSWTC | FOA | 4,750 | $\overline{a}$ | 89,775 | \$ | 18.90 | 13-Oct-03 | |
| NSWTC | FOA | 3,808 | $\frac{1}{2}$ | 72,817 | \$ | 19.12 | 17-Oct-03 | |
| NSWTC | FOA | 5,500 | $\frac{1}{2}$ | 104,225 | \$ | 18.95 | 23-Oct-03 | |
| NSWTC | FOA | 28,000 | $\frac{1}{2}$ | 538,027 | \$ | 19.22 | 03-Nov-03 | |
| NSWTC | FOA | 4,024 | $\frac{1}{2}$ | 77,811 | \$ | 19.34 | 11-Nov-03 | |
| NSWTC | FOA | 4,085 | 78,841 | \$ | 19.30 | 12-Nov-03 | ||
| PCEF | FOA | 1,339 | 24,972 | \$ | 18.65 | 25-Jul-03 | ||
| PCEF | FOA | 1,583 | 29,444 | \$ | 18.60 | 29-Jul-03 | ||
| PCEF | FOA | 7,239 | 134,567 | \$ | 18.59 | 30-Jul-03 | ||
| PCEF | FOA | 15,874 | 294,463 | \$ | 18.55 | 06-Aug-03 | ||
| PCEF | FOA | 1,678 | 30,736 | \$ | 18.32 | 14-Aug-03 | ||
| PCEF | FOA | 1,904 | 34,919 | \$ | 18.34 | 14-Aug-03 | ||
| PCEF | FOA | 1,972 | 36,067 | \$ | 18.29 | 15-Aug-03 | ||
| PCEF | FOA | 2,700 | $\blacksquare$ | 51,671 | \$ | 19.14 | 22-Aug-03 | |
| PCEF | FOA | 20,230 | 388,416 | \$ | 19.20 | 22-Aug-03 | ||
| PCEF | FOA | 697 | 12,755 | \$ | 18.30 | 04-Sep-03 | ||
| PCEF | FOA | 59,955 | $\blacksquare$ | 1,097,177 | \$ | 18.30 | 05-Sep-03 | |
| PCEF | FOA | 2,131 | 38,055 | \$ | 17.86 | 09-Oct-03 | ||
| PCEF | FOA | 3,409 | 61,001 | \$ | 17.89 | 09-Oct-03 | ||
| PCEF | FOA | 233. | $\blacksquare$ | 4,334 | \$ | 18.60 | 10-Oct-03 | |
| PCEF | FOA | 583 | $\overline{\phantom{a}}$ | 10,844 | \$ | 18.60 | 10-Oct-03 | |
| PCEF | FOA | $\overline{a}$ | 1,050 | $\frac{1}{2}$ | 19,549 | \$ | 18.62 | 10-Oct-03 |
| PCEF | FOA | 2,333 | $\frac{1}{2}$ | 43,572 | \$ | 18.68 | 10-Oct-03 | |
| PCEF | FOA | 2,333 | $\overline{a}$ | 43,580 | \$ | 18.68 | 10-Oct-03 | |
| PCEF | FOA | 5,368 | $\frac{1}{2}$ | 100,811 | \$ | 18.78 | 10-Oct-03 | |
| PCEF | FOA | 11,931 | $\frac{1}{2}$ | 225,496 | \$ | 18.90 | 13-Oct-03 | |
| PCEF | FOA | 20,423 | 385,542 | \$ | 18.88 | 15-Oct-03 | ||
| PCEF | FOA | 6,147 | $\frac{1}{2}$ | 117,544 | \$ | 19.12 | 17-Oct-03 | |
| PCEF PCEF |
FOA FOA |
9,161 | m | 177,143 | \$ | 19.34 | 11-Nov-03 | |
| PIWGAF | FOA | 10,508 9 |
$\blacksquare$ $\blacksquare$ |
202,804 167 |
\$ \$ |
19.30 18.60 |
12-Nov-03 10-Oct-03 |
|
| PIWGAF | FOA | 17 | $\blacksquare$ | 317 | \$ | 18.62 | 10-Oct-03 | |
| PIWGAF | FOA | 37 | $\overline{a}$ | 691 | \$ | 18.68 | 10-Oct-03 | |
| PIWGAF | FOA | 38 | $\blacksquare$ | 710 | \$ | 18.68 | 10-Oct-03 | |
| PIWGAF | FOA | 86 | $\blacksquare$ | 1,615 | \$ | 18.78 | 10-Oct-03 | |
| PIWGAF | FOA | 241 | 4,555 | \$ | 18.90 | 13-Oct-03 | ||
| PIWGAF | FOA | 150 - | 2,868 | \$ | 19.12 | 17-Oct-03 | ||
| PIWGAF | FOA | 782 | 14,545 | \$ | 18.60 | 31-Jul-03 | ||
| PIWGAF | FOA | 83 | 1,536 | \$ | 18.50 | 12-Aug-03 | ||
| PIWGAF | FOA | 105 | 1,923 | \$ | 18.32 | 14-Aug-03 | ||
| PIWGAF | FOA | 119 | 2,182 | \$ | 18.34 | 14-Aug-03 | ||
| PIWGAF | FOA | 1,899 | 34,752 | \$ | 18.30 | 04-Sep-03 | ||
| PIWGAF | FOA | 1,625 | 29,884 | \$ | 18.39 | 05-Sep-03 | ||
| PIWGAF | FOA | 32 | 571 | \$ | 17.86 | 09-Oct-03 | ||
| PIWGAF | FOA | 50 | 895 | \$ | 17.89 | 09-Oct-03 | ||
| PIWGAF | FOA | 1,252 | 23,312 | \$ | 18.62 | 10-Oct-03 | ||
| PIWGAF | FOA | 4 | 74 | \$ | 18.60 | 10-Oct-03 | ||
| PIWGAF | FOA | 2,462 | 46,901 | \$ | 19.05 | 06-Nov-03 | ||
| PIWGAF | FOA | 45 | 823 | \$ | 18.29 | 15-Aug-03 | ||
| PIWGAF | FOA | 43 | 823 | \$ | 19.14 | 22-Aug-03 |
| PIWGAF | FOA | 326 | $\overline{\phantom{a}}$ | 6,259 | \$ | 19.20 | 22-Aug-03 | |
|---|---|---|---|---|---|---|---|---|
| PIWGAF | FOA | 2,138 | 39,553 | \$ | 18.50 | 10-Sep-03 | ||
| PIWGAF | FOA | $\blacksquare$ | 465 | $\blacksquare$ | 8,992 | \$ | 19.34 | 11-Nov-03 |
| PIWGAF | FOA | 258 | $\blacksquare$ | 4,979 | \$ | 19.30 | 12-Nov-03 | |
| PIWSPF | FOA | 57 | $\overline{a}$ | 1,091 | \$ | 19.14 | 22-Aug-03 | |
| PIWSPF | FOA | 425 | $\overline{a}$ | 8,160 | \$ | 19.20 | 22-Aug-03 | |
| PIWSPF | FOA | 36 | 658 | \$ | 18.29 | 15-Aug-03 | ||
| PIWSPF | FOA | 220 | 4,090 | \$ | 18.59 | 30-Jul-03 | ||
| PIWSPF | FOA | 270 | 5,009 | \$ | 18.55 | 06-Aug-03 | ||
| PIWSPF | FOA | 171 | 3,164 | \$ | 18.50 | 12-Aug-03 | ||
| PIWSPF | FOA | 127 | 2,326 | \$ | 18.32 | 14-Aug-03 | ||
| PIWSPF | FOA | 145 | 2,659 | \$ | 18.34 | 14-Aug-03 | ||
| PIWSPF | FOA | 111 | 2,031 | \$ | 18.30 | 04-Sep-03 | ||
| PIWSPF | FOA | 24 | 429 | \$ | 17.86 | 09-Oct-03 | ||
| PIWSPF | FOA | 39 | 698 | \$ | 17.89 | 09-Oct-03 | ||
| PIWSPF | FOA | 1,300 | 25,090 | \$ | 19.30 | 04-Nov-03 | ||
| PIWSPF | FOA | 205 | $\blacksquare$ | 3,964 | \$ | 19.34 | 11-Nov-03 | |
| PIWSPF | FOA | 163 | 3,146 | \$ | 19.30 | 12-Nov-03 | ||
| PMCBUS | FOA | 2,383 | 44,298 | \$ | 18.59 | 30-Jul-03 | ||
| PMCBUS | FOA | 9,000 | 166,950 | \$ | 18.55 | 06-Aug-03 | ||
| PMCBUS PMCBUS |
FOA FOA |
659 748 |
12,071 13,718 |
\$ \$ |
18.32 18.34 |
14-Aug-03 | ||
| PMCBUS | FOA | 2,635 | 48,193 | \$ | 18.29 | 14-Aug-03 15-Aug-03 |
||
| PMCBUS | FOA | 1,709 | 32,706 | \$ | 19.14 | 22-Aug-03 | ||
| PMCBUS | FOA | 12,802 | $\blacksquare$ $\blacksquare$ |
245,798 | \$ | 19.20 | 22-Aug-03 | |
| PMCBUS | FOA | 2,743 | 50,197 | \$ | 18.30 | 04-Sep-03 | ||
| PMCBUS | FOA | 282. | $\blacksquare$ | 5,245 | \$ | 18.60 | 10-Oct-03 | |
| PMCBUS | FOA | 704 | $\frac{1}{2}$ | 13,094 | \$ | 18.60 | 10-Oct-03 | |
| PMCBUS | FOA | 1,267 | $\frac{1}{2}$ | 23,589 | \$ | 18.62 | 10-Oct-03 | |
| PMCBUS | FOA | 2,816 | $\frac{1}{2}$ | 52,593 | \$ | 18.68 | 10-Oct-03 | |
| PMCBUS | FOA | 2,816 | $\blacksquare$ | 52,603 | \$ | 18.68 | 10-Oct-03 | |
| PMCBUS | FOA | 6,475 | $\blacksquare$ | 121,601 | \$ | 18.78 | 10-Oct-03 | |
| PMCBUS | FOA | 7,748 | $\blacksquare$ | 146,437 | \$ | 18.90 | 13-Oct-03 | |
| PMCBUS | FOA | 12,617 | 238,181 | \$ | 18.88 | 15-Oct-03 | ||
| PMCBUS | FOA | 4,512 | 86,279 | \$ | 19.12 | 17-Oct-03 | ||
| PMCBUS | FOA | 4,547 | 86,836 | \$ | 19.10 | 10-Nov-03 | ||
| PMCBUS | FOA | $2,210 -$ | 42,734 | \$ | 19.34 | 11-Nov-03 | ||
| PMCBUS | FOA | 6,905 | $\blacksquare$ | 133,267 | \$ | 19.30 | 12-Nov-03 | |
| PMCGSF | FOA | 2,314 | 42,925 | \$ | 18.55 | 06-Aug-03 | ||
| PMCGSF | FOA | 76 | 1,406 | \$ | 18.50 | 12-Aug-03 | ||
| PMCGSF | FOA | 838 | 15,350 | \$ | 18.32 | 14-Aug-03 | ||
| PMCGSF | FOA | 951 | 17,441 | \$ | 18.34 | 14-Aug-03 | ||
| PMCGSF | FOA | 928 | 16,973 | \$ | 18.29 | 15-Aug-03 | ||
| PMCGSF | FOA | 597 - | 11,425 | \$ | 19.14 | 22-Aug-03 | ||
| PMCGSF | FOA | 4,476 | $\blacksquare$ | 85,939 | \$ | 19.20 | 22-Aug-03 | |
| PMCGSF | FOA | 198 | 3,623 | \$ | 18.30 | 04-Sep-03 | ||
| PMCGSF | FOA FOA |
3,000 288 |
$\frac{1}{2}$ | 55,155 | \$ | 18.39 | 16-Sep-03 | |
| PMCGSF PMCGSF |
FOA | 461 | 5,143 8,249 |
\$ \$ |
17.86 17.89 |
09-Oct-03 09-Oct-03 |
||
| PMCGSF | FOA | 89 | $\blacksquare$ | 1,655 | \$ | 18.60 | 10-Oct-03 | |
| PMCGSF | FOA | 221 | $\blacksquare$ | 4,111 | \$ | 18.60 | 10-Oct-03 | |
| PMCGSF | FOA | 398 | $\blacksquare$ | 7,410 | \$ | 18.62 | 10-Oct-03 | |
| PMCGSF | FOA | 886 | $\overline{\phantom{a}}$ | 16,547 | \$ | 18.68 | 10-Oct-03 | |
| PMCGSF | FOA | $\blacksquare$ | 885 | $\blacksquare$ | 16,532 | \$ | 18.68 | 10-Oct-03 |
|---|---|---|---|---|---|---|---|---|
| PMCGSF | FOA | 2,037 | $\blacksquare$ | 38,255 | \$ | 18.78 | 10-Oct-03 | |
| PMCGSF | FOA | 2,179 | $\frac{1}{2}$ | 41,183 | \$ | 18.90 | 13-Oct-03 | |
| PMCGSF | FOA | $\overline{a}$ | 1,734 | $\blacksquare$ | 33,158 | \$ | 19.12 | 17-Oct-03 |
| PMCGSF | FOA | $\overline{a}$ | 5,427 | $\blacksquare$ | 104,940 | \$ | 19.34 | 11-Nov-03 |
| PMCGSF | FOA | $\overline{a}$ | 1,826 | \$ | 19.30 | 12-Nov-03 | ||
| FOA | 131 | $\blacksquare$ | 35,242 | \$ | ||||
| CBAISF | 2,431 | 18.56 | 28-Jul-03 | |||||
| CBAISF | FOA | 250 | 4,663 | \$ | 18.65 | 28-Jul-03 | ||
| CBAISF | FOA | 867 | 16,083 | \$ | 18.55 | 06-Aug-03 | ||
| CBAISF | FOA | 16,202 | 309,296 | \$ | 19.09 | 22-Aug-03 | ||
| CBAISF | FOA | 3,523 | 67,254 | \$ | 19.09 | 22-Aug-03 | ||
| CBAISF | FOA | 669 | 12,357 | \$ | 18.47 | 26-Aug-03 | ||
| CBAISF | FOA | 540 | 10,055 | \$ | 18.62 | 29-Aug-03 | ||
| CBAISF | FOA | 2,969 | 54,889 | \$ | 18.49 | 29-Aug-03 | ||
| CBAISF | FOA | 170 | 3,094 | \$ | 18.20 | 03-Sep-03 | ||
| CBAISF | FOA | 210 | 3,812 | \$ | 18.15 | 03-Sep-03 | ||
| CBAISF | FOA | 299 | 5,442 | \$ | 18.20 | 03-Sep-03 | ||
| CBAISF | FOA | 2,359 | 43,214 | \$ | 18.32 | 17-Sep-03 | ||
| CBAISF | FOA | 371 | 6,714 | \$ | 18.10 | 18-Sep-03 | ||
| CBAISF | FOA | 1,680 | 30,051 | \$ | 17.89 | 30-Sep-03 | ||
| CBAISF | FOA | 108 | 1,929 | \$ | 17.86 | 09-Oct-03 | ||
| CBAISF | FOA | 174 | 3,114 | \$ | 17.89 | 09-Oct-03 | ||
| CBAISF | FOA | 49 | $\overline{a}$ | 911 | \$ | 18.60 | 10-Oct-03 | |
| CBAISF | FOA | 123. | $\blacksquare$ | 2,288 | \$ | 18.60 | 10-Oct-03 | |
| CBAISF | FOA | 222 | $\overline{a}$ | 4,133 | \$ | 18.62 | 10-Oct-03 | |
| CBAISF | FOA | 492 | $\overline{a}$ | 9,189 | \$ | 18.68 | 10-Oct-03 | |
| CBAISF | FOA | 492 | $\overline{a}$ | 9,191 | \$ | 18.68 | 10-Oct-03 | |
| CBAISF | FOA | 1,133 | $\blacksquare$ | 21,278 | \$ | 18.78 | 10-Oct-03 | |
| CBAISF | FOA | 712 | $\overline{a}$ | 13,528 | \$ | 19.00 | 14-Oct-03 | |
| CBAISF | FOA | 183 | $\blacksquare$ | 3,523 | \$ | 19.25 | 05-Nov-03 | |
| CBAISF | FOA | $\overline{1}$ | 824 | $\blacksquare$ | 15,862 | \$ | 19.25 | 05-Nov-03 |
| CBAISF | FOA | 824 | $\blacksquare$ | 15,862 | \$ | 19.25 | 05-Nov-03 | |
| CBAISF | FOA | $\blacksquare$ | 1,931 | $\blacksquare$ | 37,339 | \$ | 19.34 | 11-Nov-03 |
| CBAISF | FOA | 873 | $\blacksquare$ | 16,849 | \$ | 19.30 | 12-Nov-03 | |
| CBAISF | FOA | 5,316 | 97,283 | \$ | 18.30 | 04-Sep-03 | ||
| CBAISF | FOA | 359 | 6,411 | \$ | 17.86 | 09-Oct-03 | ||
| CBAISF | FOA | 574 | 10,271 | \$ | 17.89 | 09-Oct-03 | ||
| CBAISF | FOA | 2,351 | 43,703 | \$ | 18.59 | 30-Jul-03 | ||
| CBAISF | FOA | $16,202 -$ | 309,296 | \$ | 19.09 | 22-Aug-03 | ||
| CBAISF | FOA | $624 -$ | 11,942 | \$ | 19.14 | 22-Aug-03 | ||
| CBAISF | FOA | 4,676 | $\blacksquare$ | 89,779 | \$ | 19.20 | 22-Aug-03 | |
| CBAISF | FOA FOA |
2,028 | 37,147 | \$ | 18.32 | 14-Aug-03 | ||
| CBAISF | 2,299 | 42,164 | \$ | 18.34 | 14-Aug-03 | |||
| CBAISF | FOA | 1,316 | 24,069 | \$ | 18.29 | 15-Aug-03 | ||
| CBAISF | FOA | 4,751 | 88,131 | \$ | 18.55 | 06-Aug-03 | ||
| CBAISF | FOA | 8,833 | 168,687 | \$ | 19.10 | 10-Nov-03 | ||
| CBAISF | FOA | 2,037 | $\blacksquare$ | 39,389 | \$ | 19.34 | 11-Nov-03 | |
| CBAISF | FOA | 1,762 | $\blacksquare$ | 34,007 | \$ | 19.30 | 12-Nov-03 | |
| CBAISF | FOA | 1,937 | 36,072 | \$ | 18.62 | 31-Jul-03 | ||
| CBAISF | FOA | 3,874 | 71,863 | \$ | 18.55 | 06-Aug-03 | ||
| CBAISF | FOA FOA |
2,194 | 40,188 | \$ | 18.32 | 14-Aug-03 | ||
| CBAISF CBAISF |
FOA | 2,489 1,295 |
45,648 23,685 |
\$ \$ |
18.34 18.29 |
14-Aug-03 15-Aug-03 |
||
| CBAISF | FOA | 3,523 | $\blacksquare$ | 67,254 | \$ | 19.09 | 22-Aug-03 | |
|---|---|---|---|---|---|---|---|---|
| CBAISF | FOA | 481 | 9,205 | \$ | 19.14 | 22-Aug-03 | ||
| CBAISF | FOA | 3,607 | $\blacksquare$ | 69,254 | \$ | 19.20 | 22-Aug-03 | |
| CBAISF | FOA | 2,012 | 37,163 | \$ | 18.47 | 26-Aug-03 | ||
| CBAISF | FOA | 10,000 | 183,148 | \$ | 18.31 | 03-Sep-03 | ||
| CBAISF | FOA | 6,620 | 124,206 | \$ | 18.76 | 22-Sep-03 | ||
| CBAISF | FOA | 3,709 | 66,345 | \$ | 17.89 | 30-Sep-03 | ||
| CBAISF | FOA | 33 | $\overline{\phantom{a}}$ | 614 | \$ | 18.60 | 10-Oct-03 | |
| CBAISF | FOA | 82 | $\frac{1}{2}$ | 1,525 | \$ | 18.60 | 10-Oct-03 | |
| CBAISF | FOA | 147 | $\overline{ }$ | 2,737 | \$ | 18.62 | 10-Oct-03 | |
| CBAISF | FOA | 327 | - | 6,107 | \$ | 18.68 | 10-Oct-03 | |
| CBAISF | FOA | 327 | $\overline{a}$ | 6,108 | \$ | 18.68 | 10-Oct-03 | |
| CBAISF | FOA | 753 | $\blacksquare$ | 14,141 | \$ | 18.78 | 10-Oct-03 | |
| CBAISF | FOA | 3,450 | $\blacksquare$ | 65,205 | \$ | 18.90 | 13-Oct-03 | |
| CBAISF | FOA | 2,062 | $\blacksquare$ | 39,178 | \$ | 19.00 | 14-Oct-03 | |
| CBAISF | FOA | 2,772 | $\blacksquare$ | 53,292 | \$ | 19.23 | 03-Nov-03 | |
| CBAISF | FOA | 146 | $\overline{\phantom{a}}$ | 2,823 | \$ | 19.34 | 11-Nov-03 | |
| CBAISF | FOA | 3,320 | $\overline{\phantom{a}}$ | 64,076 | \$ | 19.30 | 12-Nov-03 | |
| PMHOST | FOA | 784 | 14,574 | \$ | 18.59 | 30-Jul-03 | ||
| PMHOST | FOA | 2,964 | 54,982 | \$ | 18.55 | 06-Aug-03 | ||
| PMHOST | FOA | 6,407 | 117,359 | \$ | 18.32 | 14-Aug-03 | ||
| PMHOST | FOA | 7,266 | 133,258 | \$ | 18.34 | 14-Aug-03 | ||
| PMHOST | FOA | 978 | 17,887 | \$ | 18.29 | 15-Aug-03 | ||
| PMHOST | FOA | 641 | $\overline{ }$ | 12,267 | \$ | 19.14 | 22-Aug-03 | |
| PMHOST | FOA | 4,805 | $\overline{a}$ | 92,256 | \$ | 19.20 | 22-Aug-03 | |
| PMHOST | FOA | 526 | 9,626 | \$ | 18.30 | 04-Sep-03 | ||
| PMHOST | FOA | $\overline{a}$ | 103 | $\blacksquare$ | 1,916 | \$ | 18.60 | 10-Oct-03 |
| PMHOST | FOA | 257 | $\overline{ }$ | 4,780 | \$ | 18.60 | 10-Oct-03 | |
| PMHOST | FOA | 462 | 8,601 | \$ | 18.62 | 10-Oct-03 | ||
| PMHOST | FOA | 1,027 | 19,181 | \$ | 18.68 | 10-Oct-03 | ||
| PMHOST | FOA | 1,027 | $\frac{1}{2}$ | 19,184 | \$ | 18.68 | 10-Oct-03 | |
| PMHOST | FOA | 2,364 | $\frac{1}{2}$ | 44,396 | \$ | 18.78 | 10-Oct-03 | |
| PMHOST | FOA | 2,821 | $\blacksquare$ | 53,317 | \$ | 18.90 | 13-Oct-03 | |
| PMHOST | FOA | 4,549 | 85,875 | \$ | 18.88 | 15-Oct-03 | ||
| PMHOST | FOA | 1,644 | $\overline{\phantom{a}}$ | 31,437 | \$ | 19.12 | 17-Oct-03 | |
| PMHOST | FOA | 3,629 | $\overline{\phantom{a}}$ | 70,173 | \$ | 19.34 | 11-Nov-03 | |
| PMHOST ICIS |
FOA FOA |
2,533 | $\blacksquare$ | 48,887 | \$ | 19.30 18.20 |
12-Nov-03 | |
| ICIS | FOA | 523 649 |
9,519 11,781 |
\$ \$ |
18.15 | 03-Sep-03 03-Sep-03 |
||
| ICIS | FOA | 3,130 | 57,865 | \$ | 18.49 | 29-Aug-03 | ||
| ICIS | FOA | 656 | $\blacksquare$ | 12,628 | \$ | 19.25 | 05-Nov-03 | |
| ICIS | FOA | 2,950 | $\blacksquare$ | 56,788 | \$ | 19.25 | 05-Nov-03 | |
| ICIS | FOA | 2,950 | $\overline{\phantom{a}}$ | 56,789 | \$ | 19.25 | 05-Nov-03 | |
| ICIS | FOA | 1,159 | 21,408 | \$ | 18.47 | 26-Aug-03 | ||
| ICIS | FOA | 569 | 10,595 | \$ | 18.62 | 29-Aug-03 | ||
| ICIS | FOA | 268 | 4,786 | \$ | 17.86 | 09-Oct-03 | ||
| ICIS | FOA | 429 | 7,677 | \$ | 17.89 | 09-Oct-03 | ||
| ICIS | FOA | 183 | $\overline{\phantom{a}}$ | 3,404 | \$ | 18.60 | 10-Oct-03 | |
| ICIS | FOA | 457 | $\blacksquare$ | 8,500 | \$ | 18.60 | 10-Oct-03 | |
| ICIS | FOA | 822 | $\blacksquare$ | 15,304 | \$ | 18.62 | 10-Oct-03 | |
| ICIS | FOA | 1,827 | 34,122 | \$ | 18.68 | 10-Oct-03 | ||
| ICIS | FOA | 1,826 | $\blacksquare$ | 34,110 | \$ | 18.68 | 10-Oct-03 | |
| ICIS | FOA | 4,201 | 78,895 | \$ | 18.78 | 10-Oct-03 |
| ICIS | FOA | 1,070 | $\blacksquare$ | 20,330 | \$ | 19.00 | 14-Oct-03 | |
|---|---|---|---|---|---|---|---|---|
| ICIS | FOA | 647 | 12,008 | \$ | 18.56 | 28-Jul-03 | ||
| ICIS | FOA | 921 | 16,762 | \$ | 18.20 | 03-Sep-03 | ||
| ICIS | FOA | 1,973 | 35,292 | \$ | 17.89 | 30-Sep-03 | ||
| ICIS | FOA | 1,230 | 22,940 | \$ | 18.65 | 28-Jul-03 | ||
| ICIS | FOA | 3,013 | 55,195 | \$ | 18.32 | 17-Sep-03 | ||
| ICIS | FOA | 3,997 | 72,329 | \$ | 18.10 | 18-Sep-03 | ||
| ICIS | FOA | 80,487 | 1,536,497 | \$ | 19.09 | 22-Aug-03 | ||
| ICIS | FOA | 15,080 | 287,877 | \$ | 19.09 | 22-Aug-03 | ||
| ICIS | FOA | 767 | 14,228 | \$ | 18.55 | 06-Aug-03 | ||
| ICIS | FOA | 6,569 | $\frac{1}{2}$ | 127,023 | \$ | 19.34 | 11-Nov-03 | |
| ICIS | FOA | 3,121 | $\overline{ }$ | 60,235 | \$ | 19.30 | 12-Nov-03 | |
| ICIS | FOA | 18,097 | 335,699 | \$ | 18.55 | 06-Aug-03 | ||
| ICIS | FOA | 3,050 | 55,868 | \$ | 18.32 | 14-Aug-03 | ||
| ICIS | FOA | 3,459 | 63,438 | \$ | 18.34 | 14-Aug-03 | ||
| ICIS | FOA | 2,731 | 49,949 | \$ | 18.29 | 15-Aug-03 | ||
| ICIS | FOA | $80,487 -$ | 1,536,497 | \$ | 19.09 | 22-Aug-03 | ||
| ICIS | FOA | 3,036 | $\blacksquare$ | 58,101 | \$ | 19.14 | 22-Aug-03 | |
| ICIS | FOA | 22,740 | $\blacksquare$ | 436,608 | \$ | 19.20 | 22-Aug-03 | |
| ICIS | FOA | 1,280 | 22,905 | \$ | 17.89 | 09-Oct-03 | ||
| ICIS | FOA | 250 | 4,465 | \$ | 17.86 | 09-Oct-03 | ||
| ICIS | FOA | 400 | 7,158 | \$ | 17.89 | 09-Oct-03 | ||
| ICIS | FOA | 304 | $\frac{1}{2}$ | 5,654 | \$ | 18.60 | 10-Oct-03 | |
| ICIS | FOA | 760 | $\blacksquare$ | 14,136 | \$ | 18.60 | 10-Oct-03 | |
| ICIS | FOA | 1,367 | $\frac{1}{2}$ | 25,451 | \$ | 18.62 | 10-Oct-03 | |
| ICIS | FOA | 3,039 | $\frac{1}{2}$ | 56,757 | \$ | 18.68 | 10-Oct-03 | |
| ICIS | FOA | 3,039 | $\frac{1}{2}$ | 56,769 | \$ | 18.68 | 10-Oct-03 | |
| ICIS | FOA | 6,989 | ÷ | 131,253 | \$ | 18.78 | 10-Oct-03 | |
| ICIS ICIS |
FOA FOA |
10,337 5,253 |
$\overline{ }$ | 195,369 | \$ \$ |
18.90 | 13-Oct-03 | |
| ICIS | FOA | 1,710 | $\frac{1}{2}$ | 100,448 | \$ | 19.12 18.30 |
17-Oct-03 04-Sep-03 |
|
| ICIS | FOA | 800 | 31,293 14,286 |
\$ | 17.86 | 09-Oct-03 | ||
| ICIS | FOA | 8,348 | $\frac{1}{2}$ | 161,423 | \$ | 19.34 | 11-Nov-03 | |
| ICIS | FOA | 10,715 | $\blacksquare$ | 206,800 | \$ | 19.30 | 12-Nov-03 | |
| ICIS | FOA | 5,139 | 95,701 | \$ | 18.62 | 31-Jul-03 | ||
| ICIS | FOA | 10,415 | 193,198 | \$ | 18.55 | 06-Aug-03 | ||
| ICIS | FOA | 2,243 | 41,086 | \$ | 18.32 | 14-Aug-03 | ||
| ICIS | FOA | 2,544 | 46,657 | \$ | 18.34 | 14-Aug-03 | ||
| ICIS | FOA | 1,747 | 31,952 | \$ | 18.29 | 15-Aug-03 | ||
| ICIS | FOA | $\overline{ }$ | 15,080 | $\blacksquare$ | 287,877 | \$ | 19.09 | 22-Aug-03 |
| ICIS | FOA | 2,025 | $\blacksquare$ | 38,753 | \$ | 19.14 | 22-Aug-03 | |
| ICIS | FOA | 15,166 | $\blacksquare$ | 291,187 | \$ | 19.20 | 22-Aug-03 | |
| ICIS | FOA | 8,583 | 158,535 | \$ | 18.47 | 26-Aug-03 | ||
| ICIS | FOA | 1,859 | 33,834 | \$ | 18.20 | 03-Sep-03 | ||
| ICIS | FOA | 2,304 | 41,823 | \$ | 18.15 | 03-Sep-03 | ||
| ICIS | FOA | 3,271 | 59,532 | \$ | 18.20 | 03-Sep-03 | ||
| ICIS | FOA | 2,754 | 50,398 | \$ | 18.30 | 04-Sep-03 | ||
| ICIS | FOA | 7,200 | 128,791 | \$ | 17.89 | 30-Sep-03 | ||
| ICIS | FOA | $386 -$ | 7,180 | \$ | 18.60 | 10-Oct-03 | ||
| ICIS | FOA | 965 | $\blacksquare$ | 17,949 | \$ | 18.60 | 10-Oct-03 | |
| ICIS | FOA | 1,738 | $\blacksquare$ | 32,358 | \$ | 18.62 | 10-Oct-03 | |
| ICIS | FOA | 3,861 | $\frac{1}{2}$ | 72,109 | \$ | 18.68 | 10-Oct-03 | |
| ICIS | FOA | 3,862 | $\blacksquare$ | 72,142 | \$ | 18.68 | 10-Oct-03 |
| ICIS | FOA | 8,881 $\overline{\phantom{a}}$ |
166,785 | \$ | 18.78 | 10-Oct-03 | ||
|---|---|---|---|---|---|---|---|---|
| ICIS | FOA | 14,604 $\overline{\phantom{a}}$ |
276,016 | \$ | 18.90 | 13-Oct-03 | ||
| ICIS | FOA | 3,355 $\overline{\phantom{a}}$ |
63,745 | \$ | 19.00 | 14-Oct-03 | ||
| ICIS | FOA | 10,383 $\overline{a}$ |
199,613 | \$ | 19.23 | 03-Nov-03 | ||
| ICIS | FOA | $\overline{\phantom{a}}$ | 11,362 $\overline{\phantom{a}}$ |
218,719 | \$ | 19.25 | 05-Nov-03 | |
| ICIS | FOA | 12,622 $\overline{\phantom{a}}$ |
244,067 | \$ | 19.34 | 11-Nov-03 | ||
| ICIS | FOA | 15,353 $\overline{\phantom{a}}$ |
296,313 | \$ | 19.30 | 12-Nov-03 | ||
| ICSC | FOA | 2,928 | 54,344 | \$ | 18.56 | 28-Jul-03 | ||
| ICSC | FOA | 5,567 | 103,825 | \$ | 18.65 | 28-Jul-03 | ||
| ICSC | FOA | 3,459 | 62,954 | \$ | 18.20 | 31-Jul-03 | ||
| ICSC | FOA | 529 | 9,839 | \$ | 18.60 | 05-Aug-03 | ||
| ICSC | FOA | 3,601 | 67,015 | \$ | 18.61 | 05-Aug-03 | ||
| ICSC | FOA | 2,829 | 51,741 | \$ | 18.29 | 15-Aug-03 | ||
| ICSC | FOA | 6,021 | 111,213 | \$ | 18.47 | 26-Aug-03 | ||
| ICSC | FOA | 3,662 | 67,649 | \$ | 18.47 | 27-Aug-03 | ||
| ICSC | FOA | 1,262 | 23,498 | \$ | 18.62 | 29-Aug-03 | ||
| ICSC | FOA | 6,941 | 128,320 | \$ | 18.49 | 29-Aug-03 | ||
| ICSC | FOA | 1,001 | 18,218 | \$ | 18.20 | 03-Sep-03 | ||
| ICSC | FOA | 1,241 | 22,527 | \$ | 18.15 | 03-Sep-03 | ||
| ICSC | FOA | 1,762 | 32,068 | \$ | 18.20 | 03-Sep-03 | ||
| ICSC | FOA | 7,108 | 130,049 | \$ | 18.30 | 04-Sep-03 | ||
| ICSC | FOA | 9,900 | 181,920 | \$ | 18.38 | 16-Sep-03 | ||
| ICSC | FOA | 10,000 | 187,595 | \$ | 18.76 | 22-Sep-03 | ||
| ICSC | FOA | 3,029 | 54,182 | \$ | 17.89 | 30-Sep-03 | ||
| ICSC | FOA | 7,908 | 140,383 | \$ | 17.75 | 01-Oct-03 | ||
| ICSC | FOA | 165 $\overline{\phantom{a}}$ |
3,069 | \$ | 18.60 | 10-Oct-03 | ||
| ICSC | FOA | 412 $\blacksquare$ 742 |
7,663 | \$ | 18.60 | 10-Oct-03 | ||
| ICSC ICSC |
FOA FOA |
$\blacksquare$ 1,649 |
13,814 30,797 |
\$ \$ |
18.62 18.68 |
10-Oct-03 10-Oct-03 |
||
| ICSC | FOA | $\overline{a}$ 1,649 $\overline{a}$ |
30,803 | \$ | 18.68 | 10-Oct-03 | ||
| ICSC | FOA | 3,791 | 71,195 | \$ | 18.78 | 10-Oct-03 | ||
| ICSC | FOA | 6,239 $\blacksquare$ |
117,917 | \$ | 18.90 | 13-Oct-03 | ||
| ICSC | FOA | 2,796 $\overline{\phantom{a}}$ |
53,124 | \$ | 19.00 | 14-Oct-03 | ||
| ICSC | FOA | 6,316 $\blacksquare$ |
121,101 | \$ | 19.17 | 17-Oct-03 | ||
| ICSC | FOA | 4,503 | 86,570 | \$ | 19.23 | 03-Nov-03 | ||
| ICSC | FOA | 8,421 | 162,104 | \$ | 19.25 | 04-Nov-03 | ||
| ICSC | FOA | 3,561 $\blacksquare$ |
68,549 | \$ | 19.25 | 05-Nov-03 | ||
| ICSC | FOA | $5,320 -$ | 102,676 | \$ | 19.30 | 07-Nov-03 | ||
| ICSC | FOA | 4,770 - | 92,236 | \$ | 19.34 | 11-Nov-03 | ||
| ICSC | FOA | 7,584 - | 146,371 | \$ | 19.30 | 12-Nov-03 | ||
| ICSC | FOA | $2,342 -$ | 44,498 | \$ | 19.00 | 14-Oct-03 | ||
| ICSC | FOA | 6,507 $\blacksquare$ |
124,763 | \$ | 19.17 | 17-Oct-03 | ||
| ICSC | FOA | 30,915 $\blacksquare$ |
594,341 | \$ | 19.23 | 03-Nov-03 | ||
| ICSC | FOA | 1,447 | $\overline{a}$ | 27,855 | \$ | 19.25 | 05-Nov-03 | |
| ICSC | FOA | $\overline{a}$ | 6,514 $\sim$ |
125,395 | \$ | 19.25 | 05-Nov-03 | |
| ICSC | FOA | $6,513 -$ | 125,379 | \$ | 19.25 | 05-Nov-03 | ||
| ICSC | FOA | 430 | 7,998 | \$ | 18.60 | 05-Aug-03 | ||
| ICSC | FOA | 2,931 | 54,546 | \$ | 18.61 | 05-Aug-03 | ||
| ICSC | FOA | 7,000 | 128,800 | \$ | 18.40 | 13-Aug-03 | ||
| ICSC | FOA | 6,189 | 114,316 | \$ | 18.47 | 26-Aug-03 | ||
| ICSC | FOA | 760 | 14,040 | \$ | 18.47 | 27-Aug-03 | ||
| ICSC | FOA | 1,276 | 23,759 | \$ | 18.62 | 29-Aug-03 | ||
| ICSC | FOA | 2,980 | 55,309 | \$ | 18.56 | 28-Jul-03 |
| ICSC | FOA | 7,017 | 129,725 | \$ 18.49 |
29-Aug-03 | ||
|---|---|---|---|---|---|---|---|
| ICSC | FOA | 1,003 | 18,255 | \$ 18.20 |
03-Sep-03 | ||
| ICSC | FOA | 1,244 | \$ 18.15 |
||||
| 22,581 | 03-Sep-03 | ||||||
| ICSC | FOA | 1,766 | 32,141 | \$ 18.20 |
03-Sep-03 | ||
| ICSC | FOA | 7,111 | 130,104 | \$ 18.30 |
04-Sep-03 | ||
| ICSC | FOA | 8,000 | 147,600 | \$ 18.45 |
10-Sep-03 | ||
| ICSC | FOA | 5,627 | 108,038 | \$ 19.20 |
22-Aug-03 | ||
| ICSC | FOA | 5,666 | 105,671 | \$ 18.65 |
28-Jul-03 | ||
| ICSC | FOA | 3,486 | 63,445 | \$ 18.20 |
31-Jul-03 | ||
| ICSC | FOA | 10,000 | 186,032 | \$ 18.60 |
19-Sep-03 | ||
| ICSC | FOA | 4,567 | 81,693 | \$ 17.89 |
30-Sep-03 | ||
| ICSC | FOA | 7,984 | 141,732 | \$ 17.75 |
01-Oct-03 | ||
| ICSC | FOA | 751 | 14,372 | \$ 19.14 |
22-Aug-03 | ||
| ICSC | FOA | 754 | $\blacksquare$ | 14,038 | \$ 18.62 |
10-Oct-03 | |
| ICSC | FOA | $\overline{a}$ | 1,675 | $\blacksquare$ | 31,283 | \$ 18.68 |
10-Oct-03 |
| ICSC | FOA | $\overline{a}$ | 1,675 | $\overline{a}$ | 31,289 | \$ 18.68 |
10-Oct-03 |
| ICSC | FOA | $\overline{a}$ | 3,851 | $\overline{ }$ | 72,322 | \$ 18.78 |
10-Oct-03 |
| ICSC | FOA | $\overline{a}$ | 168 | $\blacksquare$ | 3,125 | \$ 18.60 |
10-Oct-03 |
| ICSC | FOA | 419 | $\blacksquare$ | 7,793 | \$ 18.60 |
10-Oct-03 | |
| ICSC | FOA | 200 | 3,768 | \$ 18.84 |
22-Oct-03 | ||
| FOA | |||||||
| ICSC | 9,800 | 184,995 | \$ 18.88 |
23-Oct-03 | |||
| ICSC | FOA | 15,577 | $\frac{1}{2}$ | 301,207 | \$ 19.34 |
11-Nov-03 | |
| ICSC | FOA | 7,502 | 144,789 | \$ 19.30 |
12-Nov-03 | ||
| PMISF1 | FOA | 24,662 | 451,741 | \$ 18.32 |
14-Aug-03 | ||
| PMISF1 | FOA | 27,967 | 512,915 | \$ 18.34 |
14-Aug-03 | ||
| PMISF1 | FOA | 12,990 | 237,581 | \$ 18.29 |
15-Aug-03 | ||
| PMISF1 | FOA | 58,013 | 1,089,484 | \$ 18.78 |
10-Oct-03 | ||
| PMISF1 | FOA | 109,446 | 2,068,529 | \$ 18.90 |
13-Oct-03 | ||
| PMISF1 | FOA | $\overline{a}$ | 55,583 | 1,056,077 | \$ 19.00 |
14-Oct-03 | |
| PMISF1 | FOA | $\ddot{ }$ | 104,887 | 2,002,293 | \$ 19.09 |
22-Aug-03 | |
| PMISF1 | FOA | 14,056 | $\frac{1}{2}$ | 268,994 | \$ 19.14 |
22-Aug-03 | |
| PMISE1 | FOA | 105,299 | 2,021,741 | \$ 19.20 |
22-Aug-03 | ||
| PMISF1 | FOA | 42,924 | 799,351 | \$ 18.62 |
31-Jul-03 | ||
| PMISF1 | FOA | 72,711 | 1,348,789 | \$ 18.55 |
06-Aug-03 | ||
| PMISF1 | FOA | 61,641 | 1,138,557 | \$ 18.47 |
26-Aug-03 | ||
| PMISF1 | FOA | 13,391 | 243,716 | \$ 18.20 |
03-Sep-03 | ||
| PMISF1 | FOA | 16,606 | 301,436 | \$ 18.15 |
03-Sep-03 | ||
| PMISF1 | FOA | 23,569 | 428,956 | \$ 18.20 |
03-Sep-03 | ||
| PMISF1 | FOA | 24,996 | 457,427 | \$ 18.30 |
04-Sep-03 | ||
| PMISF1 | FOA | 1,380 | 25,892 | \$ 18.76 |
22-Sep-03 | ||
| PMISF1 | FOA | 50,091 | 896,008 | \$ 17.89 |
30-Sep-03 | ||
| PMISF1 | FOA | $2,522 -$ | 46,909 | \$ 18.60 |
10-Oct-03 | ||
| PMISF1 | FOA | 6,306 | $\blacksquare$ | 117,292 | \$ 18.60 |
10-Oct-03 | |
| PMISF1 | FOA | $11,350 -$ | 211,312 | \$ 18.62 |
10-Oct-03 | ||
| PMISF1 | FOA | 25,224 | $\blacksquare$ | 471,092 | \$ 18.68 |
10-Oct-03 | |
| PMISF1 | FOA | $25,223 -$ | 471,166 | \$ 18.68 |
10-Oct-03 | ||
| PMISF1 | FOA | 71,845 | $\blacksquare$ | 1,381,220 | \$ 19.23 |
03-Nov-03 | |
| PMISF1 | FOA | - | $65,138 -$ | 1,253,907 | \$ 19.25 |
05-Nov-03 | |
| PMISF1 | FOA | 72,232 - | 1,396,726 | \$ 19.34 |
11-Nov-03 | ||
| PMISF1 | FOA | $106,327 -$ | 2,052,111 | \$ 19.30 |
12-Nov-03 | ||
| PMISF 2 | FOA | 24,806 | 448,887 | \$ 18.10 |
18-Sep-03 | ||
| PMISF2 | FOA | 13,347 | 238,746 | \$ 17.89 |
30-Sep-03 | ||
| PMISF2 | FOA | 2,373 | 42,377 | \$ 17.86 |
09-Oct-03 | ||
| PMISF2 | FOA | 3,798 | 67,962 | \$ 17.89 |
09-Oct-03 | ||
|---|---|---|---|---|---|---|---|
| PMISF2 | FOA | 1,239 | $\frac{1}{2}$ | 23,045 | \$ 18.60 |
10-Oct-03 | |
| PMISF2 | FOA | 3,096 | \$ 18.60 |
10-Oct-03 | |||
| PMISF2 | $\frac{1}{2}$ | 57,586 | |||||
| FOA | 5,574 | $\overline{a}$ | 103,775 | \$ 18.62 |
10-Oct-03 | ||
| PMISF2 | FOA | $\overline{a}$ | 12,387 | $\overline{a}$ | 231,344 | \$ 18.68 |
10-Oct-03 |
| PMISF2 | FOA | $\overline{a}$ | 12,388 | $\blacksquare$ | 231,408 | \$ 18.68 |
10-Oct-03 |
| PMISF2 | FOA | 28,489 | $\overline{ }$ | 535,023 | \$ 18.78 |
10-Oct-03 | |
| PMISF2 | FOA | $\overline{a}$ | 15,218 | 289,142 | \$ 19.00 |
14-Oct-03 | |
| PMISF2 | FOA | 4,480 | 83,149 | \$ 18.56 |
28-Jul-03 | ||
| PMISF2 | FOA | 8,520 | 158,898 | \$ 18.65 |
28-Jul-03 | ||
| PMISF2 | FOA | 514,781 | 9,827,169 | \$ 19.09 |
22-Aug-03 | ||
| PMISE2 | FOA | 8,266 | 153,334 | \$ 18.55 |
06-Aug-03 | ||
| PMISF 2 | FOA | 104,887 | 2,002,293 | \$ 19.09 |
22-Aug-03 | ||
| PMISF2 | FOA | 16,814 | 310,568 | \$ 18.47 |
26-Aug-03 | ||
| PMISF2 | FOA | 3,391 | 63,140 | \$ 18.62 |
29-Aug-03 | ||
| PMISF2 | FOA | 18,651 | 344,806 | \$ 18.49 |
29-Aug-03 | ||
| PMISF2 | FOA | 3,557 | 64.737 | \$ 18.20 |
03-Sep-03 | ||
| PMISF2 | FOA | 4,411 | 80,070 | \$ 18.15 |
03-Sep-03 | ||
| PMISF2 | FOA | 6,260 | 113,932 | \$ 18.20 |
03-Sep-03 | ||
| PMISF2 | FOA | 24,628 | 451,157 | \$ 18.32 |
17-Sep-03 | ||
| PMISF2 | FOA | 4,161 | $\blacksquare$ | 80,099 | \$ 19.25 |
05-Nov-03 | |
| PMISF2 | FOA | 18,725 | $\blacksquare$ | 360,456 | \$ 19.25 |
05-Nov-03 | |
| PMISF2 | FOA | 18,727 | $\overline{ }$ | 360,504 | \$ 19.25 |
05-Nov-03 | |
| PMISF2 | FOA | 41,500 | $\blacksquare$ | 802,472 | \$ 19.34 |
11-Nov-03 | |
| PMISF2 | FOA | 21,006 | $\overline{a}$ | 405,416 | \$ 19.30 |
12-Nov-03 | |
| PMISFJ | FOA | 56,704 | $\blacksquare$ | 1,057,530 | \$ 18.65 |
25-Jul-03 | |
| PMISFJ | FOA | 37,533 | 697,710 | \$ 18.59 |
30-Jul-03 | ||
| PMISFJ | FOA | 143,463 | 2,754,490 | \$ 19.20 |
22-Aug-03 | ||
| PMISFJ | FOA | 18,703 | 342,265 | \$ 18.30 |
04-Sep-03 | ||
| PMISFJ | FOA | 10,842 | 193,616 | \$ 17.86 |
09-Oct-03 | ||
| PMISFJ | FOA | 17,345 | 310,375 | \$ 17.89 |
09-Oct-03 | ||
| PMISFJ | FOA | 1,961 | $\blacksquare$ | 36,475 | \$ 18.60 |
10-Oct-03 | |
| PMISFJ | FOA | 4,902 | 91,177 | \$ 18.60 |
10-Oct-03 | ||
| PMISFJ | FOA | 8,824 | $\blacksquare$ | 164,283 | \$ 18.62 |
10-Oct-03 | |
| PMISFJ | FOA | $\overline{a}$ | 19,608 | $\blacksquare$ | 366,206 | \$ 18.68 |
10-Oct-03 |
| PMISFJ | FOA | $\overline{a}$ | 19,608 | $\overline{a}$ | 366,277 | \$ 18.68 |
10-Oct-03 |
| PMISFJ | FOA | 45,099 | $\overline{a}$ | 846,959 | \$ 18.78 |
10-Oct-03 | |
| PMISFJ | FOA | 72,163 | $\frac{1}{2}$ | 1,363,881 | \$ 18.90 |
13-Oct-03 | |
| PMISFJ | FOA | 9,304 | $\frac{1}{2}$ | 177,512 | \$ 19.08 |
16-Oct-03 | |
| PMISFJ | FOA | 49,747 | $\blacksquare$ | 951,267 | \$ 19.12 |
17-Oct-03 | |
| PMISFJ | FOA | 89,352 | 1,657,480 | \$ 18.55 |
06-Aug-03 | ||
| PMISFJ | FOA | 27,418 | 502,224 | \$ 18.32 |
14-Aug-03 | ||
| PMISFJ | FOA | 31,090 | 570,191 | \$ 18.34 |
14-Aug-03 | ||
| PMISFJ | FOA | 17,015 | 311,196 | \$ 18.29 |
15-Aug-03 | ||
| PMISFJ | FOA | 514,781 | $\blacksquare$ | 9,827,169 | \$ 19.09 |
22-Aug-03 | |
| PMISFJ | FOA | 19,151 | $\frac{1}{2}$ | 366,498 | \$ 19.14 |
22-Aug-03 | |
| PMISFJ | FOA | 15,917 | 303,972 | \$ 19.10 |
10-Nov-03 | ||
| PMISFJ | FOA | - | 44,615 | $\frac{1}{2}$ | 862,705 | \$ 19.34 |
11-Nov-03 |
| PMISFJ | FOA | 70,023 | $\blacksquare$ | 1,351,444 | \$ 19.30 |
12-Nov-03 | |
| PMSCA | FOA | 1,000 | 18,550 | \$ 18.55 |
31-Jul-03 | ||
| PMSCA | FOA | 100 | 1,862 | \$ 18.62 |
29-Aug-03 | ||
| PMSCA | FOA | 550 | 10,168 | \$ 18.49 |
29-Aug-03 | ||
| PMSCA | FOA | 100 | 1,838 | \$ 18.38 |
16-Sep-03 | ||
| PMSCA | FOA | 400 | 7,368 | \$ | 18.42 | 25-Sep-03 | ||
|---|---|---|---|---|---|---|---|---|
| PMSTA | FOA | 6,506 | 121,337 | \$ | 18.65 | 25-Jul-03 | ||
| PMSTA | FOA | 472 | 8,774 | \$ | 18.59 | 30-Jul-03 | ||
| PMSTA | FOA | 2,762 | 51,235 | \$ | 18.55 | 06-Aug-03 | ||
| PMSTA | FOA | 117 | 2,143 | \$ | 18.32 | 14-Aug-03 | ||
| PMSTA | FOA | 133 | 2,439 | \$ | 18.34 | 14-Aug-03 | ||
| PMSTA | FOA | 159 | 2,908 | \$ | 18.29 | 15-Aug-03 | ||
| PMSTA | FOA | 1,175 | 22,486 | \$ | 19.14 | 22-Aug-03 | ||
| PMSTA | FOA | 8,803 | 169,018 | \$ | 19.20 | 22-Aug-03 | ||
| PMSTA | FOA | 3,701 | 67,728 | \$ | 18.30 | 04-Sep-03 | ||
| PMSTA | FOA | 4,112 | 73,399 | \$ | 17.85 | 02-Oct-03 | ||
| PMSTA | FOA | 1,369 | 24,448 | \$ | 17.86 | 09-Oct-03 | ||
| PMSTA | FOA | 2,191 | 39,206 | \$ | 17.89 | 09-Oct-03 | ||
| PMSTA | FOA | 45,000 | 853,200 | \$ | 18.96 | 14-Oct-03 | ||
| PMSTA | FOA | 12,411 | 234,293 | \$ | 18.88 | 15-Oct-03 | ||
| PMSTA | FOA | 2,697 | 51,572 | \$ | 19.12 | 17-Oct-03 | ||
| PMSTA | FOA | 2,203 | 42,071 | \$ | 19.10 | 10-Nov-03 | ||
| PMSTA | FOA | 2,554 | 49,292 | \$ | 19.30 | 12-Nov-03 | ||
| PMWSCM | FOA | 7,588 | 140,833 | \$ | 18.56 | 28-Jul-03 | ||
| PMWSCM | FOA | 14,434 | 269,194 | \$ | 18.65 | 28-Jul-03 | ||
| PMWSCM | FOA | 6,541 | 119,046 | \$ | 18.20 | 31-Jul-03 | ||
| PMWSCM | FOA | 939 | 17,465 | \$ | 18.60 | 05-Aug-03 | ||
| PMWSCM | FOA | 6,399 | 119,085 | \$ | 18.61 | 05-Aug-03 | ||
| PMWSCM | FOA | 6,795 | 125,509 | \$ | 18.47 | 26-Aug-03 | ||
| PMWSCM | FOA | 3,838 | 70,901 | \$ | 18.47 | 27-Aug-03 | ||
| PMWSCM | FOA | 1,438 | 26,776 | \$ | 18.62 | 29-Aug-03 | ||
| PMWSCM | FOA | 7,909 | 146,216 | \$ | 18.49 | 29-Aug-03 | ||
| PMWSCM | FOA | 1,749 | 31,832 | \$ | 18.20 | 03-Sep-03 | ||
| PMWSCM | FOA | 2,169 | 39,372 | \$ | 18.15 | 03-Sep-03 | ||
| PMWSCM | FOA | 3,078 | 56,020 | \$ | 18.20 | 03-Sep-03 | ||
| PMWSCM | FOA | 17,410 | 318,536 | \$ | 18.30 | 04-Sep-03 | ||
| PMWSCM | FOA FOA |
7,971 | 142,582 | \$ | 17.89 | 30-Sep-03 | ||
| PMWSCM PMWSCM |
FOA | 17,092 570 |
303,417 | \$ \$ |
17.75 18.60 |
01-Oct-03 10-Oct-03 |
||
| PMWSCM | FOA | 1,426 | $\blacksquare$ | 10,602 26,524 |
\$ | 18.60 | 10-Oct-03 | |
| PMWSCM | FOA | 2,567 | 47,792 | \$ | 18.62 | 10-Oct-03 | ||
| PMWSCM | FOA | 5,704 | $\blacksquare$ | 106,530 | \$ | 18.68 | 10-Oct-03 | |
| PMWSCM | FOA | 5,704 | $\frac{1}{2}$ | 106,551 | \$ | 18.68 | 10-Oct-03 | |
| PMWSCM | FOA | 13,121 | $\frac{1}{2}$ | 246,412 | \$ | 18.78 | 10-Oct-03 | |
| PMWSCM | FOA | 16,261 | $\frac{1}{2}$ | 307,333 | \$ | 18.90 | 13-Oct-03 | |
| PMWSCM | FOA | 8,204 | $\frac{1}{2}$ | 155,876 | \$ | 19.00 | 14-Oct-03 | |
| PMWSCM | FOA | 18,684 | $\frac{1}{2}$ | 358,240 | \$ | 19.17 | 17-Oct-03 | |
| PMWSCM | FOA | 10,497 | $\frac{1}{2}$ | 201,805 | \$ | 19.23 | 03-Nov-03 | |
| PMWSCM | FOA | 41,579 | $\frac{1}{2}$ | 800,396 | \$ | 19.25 | 04-Nov-03 | |
| PMWSCM | FOA | 9,939 | $\frac{1}{2}$ | 191,326 | \$ | 19.25 | 05-Nov-03 | |
| PMWSCM | FOA | - | 12,230 | $\frac{1}{2}$ | 236,039 | \$ | 19.30 | 07-Nov-03 |
| PMWSCM | FOA | $10,230 -$ | 197,814 | \$ | 19.34 | 11-Nov-03 | ||
| PMWSCM | FOA | 17,416 | $\blacksquare$ | 336,129 | \$ | 19.30 | 12-Nov-03 | |
| PMWSCS | FOA | 8,658 | $\blacksquare$ | 164,502 | \$ | 19.00 | 14-Oct-03 | |
| PMWSCS | FOA | 18,493 | $\blacksquare$ | 354,578 | \$ | 19.17 | 17-Oct-03 | |
| PMWSCS | FOA | 6,433 | 115,071 | \$ | 17.89 | 30-Sep-03 | ||
| PMWSCS | FOA | 17,016 | 302,068 | \$ | 17.75 | 01-Oct-03 | ||
| PMWSCS | FOA | $568 -$ | 10,565 | \$ | 18.60 | 10-Oct-03 |
| PMWSCS | FOA | 1,419 | $\overline{a}$ | 26,393 | \$ | 18.60 | 10-Oct-03 |
|---|---|---|---|---|---|---|---|
| PMWSCS | FOA | 2,555 | $\frac{1}{2}$ | 47,568 | \$ | 18.62 | 10-Oct-03 |
| PMWSCS | FOA | 5,678 |
$\frac{1}{2}$ | 106,044 | \$ | 18.68 | 10-Oct-03 |
| PMWSCS | FOA | 5,678 |
$\blacksquare$ | 106,065 | \$ | 18.68 | 10-Oct-03 |
| PMWSCS | FOA | 13,060 |
$\overline{ }$ | 245,267 | \$ | 18.78 | 10-Oct-03 |
| PMWSCS | FOA | 7,537 | 139,887 | \$ | 18.56 | 28-Jul-03 | |
| PMWSCS | FOA | 14,333 | 267,310 | \$ | 18.65 | 28-Jul-03 | |
| PMWSCS | FOA | 6,514 | 118,555 | \$ | 18.20 | 31-Jul-03 | |
| PMWSCS | FOA | 6,627 | 122,406 | \$ | 18.47 | 26-Aug-03 | |
| PMWSCS | FOA | 6,740 | 124,510 | \$ | 18.47 | 27-Aug-03 | |
| PMWSCS | FOA | 1,424 | 26,515 | \$ | 18.62 | 29-Aug-03 | |
| PMWSCS | FOA | 7,833 | 144,811 | \$ | 18.49 | 29-Aug-03 | |
| PMWSCS | FOA | 1,747 | 31,795 | \$ | 18.20 | 03-Sep-03 | |
| PMWSCS | FOA | 2,166 | 39,318 | \$ | 18.15 | 03-Sep-03 | |
| PMWSCS | FOA | 3,074 | 55,947 | \$ | 18.20 | 03-Sep-03 | |
| PMWSCS | FOA | 17,407 | 318,482 | \$ | 18.30 | 04-Sep-03 | |
| PMWSCS | FOA | 1,037 | 19,288 | \$ | 18.60 | 05-Aug-03 | |
| PMWSCS | FOA | 7,069 | 131,554 | \$ | 18.61 | 05-Aug-03 | |
| PMWSCS | FOA | 2,038 | $\blacksquare$ | 39,002 | \$ | 19.14 | 22-Aug-03 |
| PMWSCS | FOA | 15,270 |
$\overline{ }$ | 293,184 | \$ | 19.20 | 22-Aug-03 |
| PMWSCS | FOA | 69,085 |
$\blacksquare$ | 1,328,159 | \$ | 19.23 | 03-Nov-03 |
| PMWSCS | FOA | 3,553 |
$\blacksquare$ | 68,395 | \$ | 19.25 | 05-Nov-03 |
| PMWSCS | FOA | 15,987 |
$\blacksquare$ | 307,750 | \$ | 19.25 | 05-Nov-03 |
| PMWSCS | FOA | 15,986 |
$\overline{ }$ | 307,739 | \$ | 19.25 | 05-Nov-03 |
| PMWSCS | FOA | 34,423 |
$\overline{ }$ | 665,626 | \$ | 19.34 | 11-Nov-03 |
| PMWSCS | FOA | 17,498 |
337,711 | \$ | 19.30 | 12-Nov-03 | |
| PMWSRF | FOA | 41 | 762 | \$ | 18.59 | 30-Jul-03 | |
| PMWSRF | FOA | 1,161 | 21,537 | \$ | 18.55 | 06-Aug-03 | |
| PMWSRF | FOA | 171 | 3,164 | \$ | 18.50 | 12-Aug-03 | |
| PMWSRF | FOA | 131 | 2,400 | \$ | 18.32 | 14-Aug-03 | |
| PMWSRF | FOA | 148 | 2,714 | \$ | 18.34 | 14-Aug-03 | |
| PMWSRF | FOA FOA |
854 | 15,619 | \$ | 18.29 | 15-Aug-03 | |
| PMWSRF PMWSRF |
FOA | 112 837 |
$\blacksquare$ | 2,143 16,070 |
\$ \$ |
19.14 19.20 |
22-Aug-03 |
| PMWSRF | FOA | 5,000 | 92,810 | \$ | 18.56 | 22-Aug-03 | |
| PMWSRF | FOA | 70 | 1,281 | \$ | 18.30 | 26-Aug-03 04-Sep-03 |
|
| PMWSRF | FOA | 19 | 339 | \$ | 17.86 | 09-Oct-03 | |
| PMWSRF | FOA | 30 | 537 | \$ | 17.89 | 09-Oct-03 | |
| PMWSRF | FOA | 28 | $\blacksquare$ | 521 | \$ | 18.60 | 10-Oct-03 |
| PMWSRF | FOA | 69 |
$\blacksquare$ | 1,283 | \$ | 18.60 | 10-Oct-03 |
| PMWSRF | FOA | 125 | $\blacksquare$ | 2,327 | \$ | 18.62 | 10-Oct-03 |
| PMWSRF | FOA | $278 -$ | 5,192 | \$ | 18.68 | 10-Oct-03 | |
| PMWSRF | FOA | 278 |
$\overline{\phantom{a}}$ | 5,193 | \$ | 18.68 | 10-Oct-03 |
| PMWSRF | FOA | 640 | $\blacksquare$ | 12,019 | \$ | 18.78 | 10-Oct-03 |
| PMWSRF | FOA | 363 | $\blacksquare$ | 6,861 | \$ | 18.90 | 13-Oct-03 |
| PMWSRF | FOA | 400 | $\overline{\phantom{a}}$ | 7,649 | \$ | 19.12 | 17-Oct-03 |
| PMWSRF | FOA | 418 | 7,983 | \$ | 19.10 | 10-Nov-03 | |
| PMWSRF | FOA | 348 |
$\overline{\phantom{a}}$ | 6,729 | \$ | 19.34 | 11-Nov-03 |
| PMWSRF | FOA | 456 |
$\blacksquare$ | 8,801 | \$ | 19.30 | 12-Nov-03 |
| QITE2 | FOA | 1,276 |
$\blacksquare$ | 23,693 | \$ | 18.57 | 29-Aug-03 |
| QITE2 | FOA | 41,670 | $\blacksquare$ | 767,650 | \$ | 18.42 | 02-Sep-03 |
| QITE2 | FOA | 17,817 | $\blacksquare$ | 342,897 | \$ | 19.25 | 05-Nov-03 |
| SMF | FOA | 60 | 1,115 | \$ | 18.59 | 30-Jul-03 |
| SMF | FOA | 1,088 | 20,182 | \$ | 18.55 | 06-Aug-03 | |
|---|---|---|---|---|---|---|---|
| SMF | FOA | 367 | 6,722 | \$ | 18.32 | 14-Aug-03 | |
| SMF | FOA | 417 | 7,648 | \$ | 18.34 | 14-Aug-03 | |
| SMF | FOA | 261 | 4,774 | \$ | 18.29 | 15-Aug-03 | |
| SMF | FOA | 358 $\blacksquare$ |
6,851 | \$ | 19.14 | 22-Aug-03 | |
| SMF | FOA | 2,685 $\overline{\phantom{a}}$ |
51,552 | \$ | 19.20 | 22-Aug-03 | |
| SMF | FOA | 209 | 3,825 | \$ | 18.30 | 04-Sep-03 | |
| SMF | FOA | 166 | 2,964 | \$ | 17.86 | 09-Oct-03 | |
| SMF | FOA | 265 | 4,742 | \$ | 17.89 | 09-Oct-03 | |
| SMF | FOA | 49 $\overline{a}$ |
911 | \$ | 18.60 | 10-Oct-03 | |
| SMF | FOA | 122 | 2,269 | \$ | 18.60 | 10-Oct-03 | |
| SMF | FOA | 220 $\overline{1}$ |
4,096 | \$ | 18.62 | 10-Oct-03 | |
| SMF | FOA | 490 $\overline{a}$ |
9,151 | \$ | 18.68 | 10-Oct-03 | |
| SMF | FOA | 490 $\ddot{ }$ |
9,153 | \$ | 18.68 | 10-Oct-03 | |
| SMF | FOA | $\blacksquare$ | 1,127 $\overline{\phantom{a}}$ |
21,165 | \$ | 18.78 | 10-Oct-03 |
| SMF | FOA | 1,052 $\overline{1}$ |
19,883 | \$ | 18.90 | 13-Oct-03 | |
| SMF | FOA | 839 $\overline{a}$ |
16,043 | \$ | 19.12 | 17-Oct-03 | |
| SMF | FOA | 933 $\blacksquare$ |
18,041 | \$ | 19.34 | 11-Nov-03 | |
| SMF | FOA | $\overline{a}$ | 1,000 $\overline{a}$ |
19,300 | \$ | 19.30 | 12-Nov-03 |
| T 2 | FOA | 3,562 $\overline{a}$ |
|||||
| TEL | FOA | 1,143 | 20,937 | \$ | 18.32 | 14-Aug-03 | |
| TEL | FOA | 3,015 | 56,984 | \$ | 18.90 | 13-Oct-03 | |
| TEL | FOA | 2,403 | 45,950 | \$ | 19.12 | 17-Oct-03 | |
| TEL | FOA | 1,297 | 23,787 | \$ | 18.34 | 14-Aug-03 | |
| TEL | FOA | 741 | 13,553 | \$ | 18.29 | 15-Aug-03 | |
| TEL | FOA | 3,050 | 56,578 | \$ | 18.55 | 06-Aug-03 | |
| TEL | FOA | 108 | 1,998 | \$ | 18.50 | 12-Aug-03 | |
| TEL | FOA | 616 | 11,273 | \$ | 18.30 | 04-Sep-03 | |
| TEL | FOA | 479 | 8,554 | \$ | 17.86 | 09-Oct-03 | |
| TEL | FOA | 767 | 13,725 | \$ | 17.89 | 09-Oct-03 | |
| TEL | FOA | 140 $\overline{\phantom{a}}$ |
2,604 | \$ | 18.60 | 10-Oct-03 | |
| TEL | FOA | 351 $\blacksquare$ |
6,529 | \$ | 18.60 | 10-Oct-03 | |
| TEL TEL |
FOA FOA |
632 $\blacksquare$ 1,405 |
11,766 26,240 |
\$ \$ |
18.62 | 10-Oct-03 | |
| TEL | FOA | $\ddot{\phantom{1}}$ | 18.68 | 10-Oct-03 | |||
| TEL | FOA | $\overline{1}$ | 1,405 $\overline{a}$ 3,233 |
26,245 60,716 |
\$ \$ |
18.68 18.78 |
10-Oct-03 10-Oct-03 |
| TEL | FOA | $\frac{1}{2}$ 813 |
15,559 | \$ | 19.14 | 22-Aug-03 | |
| TEL | FOA | $\frac{1}{2}$ 6,087 |
116,870 | \$ | 19.20 | 22-Aug-03 | |
| TEL | FOA | $\overline{ }$ 167 |
3,104 | \$ | 18.59 | 30-Jul-03 | |
| TEL | FOA | 2,669 | 51,610 | \$ | 19.34 | 11-Nov-03 | |
| TEL | FOA | $\overline{a}$ | 2,872 $\overline{a}$ |
55,430 | \$ | 19.30 | 12-Nov-03 |
More from Perpetual Limited
Major Shareholding Notification
2026
Jun 9
Major Shareholding Notification
2026
Jun 8
M&A Activity
2026
Jun 5
Major Shareholding Notification
2026
Jun 4
Major Shareholding Notification
2026
Jun 4
Major Shareholding Notification
2026
Jun 3
Major Shareholding Notification
2026
Jun 3
Major Shareholding Notification
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Major Shareholding Notification
2026
Jun 2