Per Aarsleff Holding — Director's Dealing 2022

Mar 14, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	09:28:58 XCSE	000296593	B	DK0060700516		22 234.5 DKK		5159
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	09:30:18 XCSE	000305792	B	DK0060700516		69 234.5 DKK		16180.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	09:34:15 XCSE	000336352	B	DK0060700516		110 232.5 DKK		25575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	09:44:30 XCSE	000404906	B	DK0060700516	28		234 DKK	6552
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	10:10:06 XCSE	000551609	B	DK0060700516		39 237.5 DKK		9262.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	10:31:34 XCSE	000645508	B	DK0060700516		62 236.5 DKK		14663
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	10:40:39 XCSE	000679485	B	DK0060700516	92		235 DKK	21620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	10:40:39 XCSE	000679483	B	DK0060700516	46		235 DKK	10810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	10:54:42 XCSE	000726422	B	DK0060700516	76		235 DKK	17860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	11:28:07 XCSE	000830652	B	DK0060700516		61 237.5 DKK		14487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	11:28:07 XCSE	000830651	B	DK0060700516		12 237.5 DKK		2850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	11:48:24 XCSE	000885080	B	DK0060700516		60 237.5 DKK		14250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	12:17:45 XCSE	000958960	B	DK0060700516		61 237.5 DKK		14487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	13:43:02 XCSE	001192270	B	DK0060700516		51 241.5 DKK		12316.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	15:17:44 XCSE	001443610	B	DK0060700516	50		243 DKK	12150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	15:34:06 XCSE	001493805	B	DK0060700516	59		243 DKK	14337
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	15:37:52 XCSE	001509071	B	DK0060700516	69		242 DKK	16698
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	15:50:50 XCSE	001559586	B	DK0060700516		73 241.5 DKK		17629.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:14:49 XCSE	001650399	B	DK0060700516	92		241 DKK	22172
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:24:11 XCSE	001682047	B	DK0060700516		44 240.5 DKK		10582
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:24:11 XCSE	001682049	B	DK0060700516		93 240.5 DKK		22366.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:24:11 XCSE	001682046	B	DK0060700516		44 240.5 DKK		10582
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:24:11 XCSE	001682048	B	DK0060700516		55 240.5 DKK		13227.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:24:11 XCSE	001682045	B	DK0060700516		56 240.5 DKK		13468
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:24:11 XCSE	001682051	B	DK0060700516	60		240 DKK	14400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:42:03 XCSE	001763425	B	DK0060700516		28 239.5 DKK		6706
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:42:21 XCSE	001764468	B	DK0060700516		6 239.5 DKK		1437
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:42:31 XCSE	001765228	B	DK0060700516		29 239.5 DKK		6945.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:42:54 XCSE	001766197	B	DK0060700516		28 239.5 DKK		6706
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:50:01 XCSE	001790926	B	DK0060700516		61 240.5 DKK		14670.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:50:01 XCSE	001790922	B	DK0060700516		31 240.5 DKK		7455.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:50:01 XCSE	001790927	B	DK0060700516		59 240.5 DKK		14189.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:50:01 XCSE	001790924	B	DK0060700516		76 240.5 DKK		18278
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:50:01 XCSE	001790923	B	DK0060700516		41 240.5 DKK		9860.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:50:01 XCSE	001790928	B	DK0060700516		87 240.5 DKK		20923.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/03/2022	16:50:01 XCSE	001790925	B	DK0060700516		70 240.5 DKK		16835
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	09:30:37 XCSE	000204995	B	DK0060700516		50 245.5 DKK		12275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	09:34:45 XCSE	000225765	B	DK0060700516		86 244.5 DKK		21027
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	09:34:45 XCSE	000225766	B	DK0060700516	14		244 DKK	3416
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	09:43:36 XCSE	000261901	B	DK0060700516		38 244.5 DKK		9291
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	09:43:47 XCSE	000263148	B	DK0060700516	7		244 DKK	1708
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	09:43:47 XCSE	000263147	B	DK0060700516	11		244 DKK	2684
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	10:31:29 XCSE	000418721	B	DK0060700516		66 243.5 DKK		16071
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	10:55:13 XCSE	000473350	B	DK0060700516	89		244 DKK	21716
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:06:38 XCSE	000497681	B	DK0060700516		60 243.5 DKK		14610

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:06:38 XCSE	000497680	B	DK0060700516		22 243.5 DKK		5357
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:17:10 XCSE	000524922	B	DK0060700516	59		242 DKK	14278
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:17:10 XCSE	000524925	B	DK0060700516		73 242.5 DKK		17702.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:17:10 XCSE	000524918	B	DK0060700516		75 242.5 DKK		18187.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:18:47 XCSE	000530641	B	DK0060700516		43 241.5 DKK		10384.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:40:06 XCSE	000582026	B	DK0060700516	51		242 DKK	12342
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	11:40:06 XCSE	000582025	B	DK0060700516	7		242 DKK	1694
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	12:00:21 XCSE	000623981	B	DK0060700516	58		243 DKK	14094
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	13:39:19 XCSE	000812808	B	DK0060700516	51		243 DKK	12393
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	13:42:02 XCSE	000819144	B	DK0060700516		60 242.5 DKK		14550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	13:42:18 XCSE	000819601	B	DK0060700516	42		242 DKK	10164
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	13:42:18 XCSE	000819599	B	DK0060700516	49		242 DKK	11858
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	13:42:18 XCSE	000819600	B	DK0060700516	79		242 DKK	19118
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	13:50:47 XCSE	000840013	B	DK0060700516	54		241 DKK	13014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	14:07:54 XCSE	000879780	B	DK0060700516	48		240 DKK	11520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	14:39:07 XCSE	000947373	B	DK0060700516	36		239 DKK	8604
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:40:25 XCSE	001094600	B	DK0060700516	73		240 DKK	17520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:40:47 XCSE	001095952	B	DK0060700516		34 239.5 DKK		8143
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:40:47 XCSE	001095953	B	DK0060700516		16 239.5 DKK		3832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:40:47 XCSE	001095955	B	DK0060700516		3 239.5 DKK		718.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:40:47 XCSE	001095956	B	DK0060700516		45 239.5 DKK		10777.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:40:47 XCSE	001095954	B	DK0060700516		13 239.5 DKK		3113.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:41:39 XCSE	001099686	B	DK0060700516	81		239 DKK	19359
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	15:41:39 XCSE	001099687	B	DK0060700516	49		239 DKK	11711
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	16:02:38 XCSE	001175750	B	DK0060700516	73		240 DKK	17520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	16:10:37 XCSE	001205422	B	DK0060700516		87 238.5 DKK		20749.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/03/2022	16:27:01 XCSE	001265750	B	DK0060700516	87		239 DKK	20793
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:05:35 XCSE	000071372	B	DK0060700516	34		243 DKK	8262
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:05:35 XCSE	000071369	B	DK0060700516	56		243 DKK	13608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:22:17 XCSE	000177608	B	DK0060700516	43		244 DKK	10492
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:22:17 XCSE	000177610	B	DK0060700516	39		244 DKK	9516
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:51:13 XCSE	000306156	B	DK0060700516	64		245 DKK	15680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:56:12 XCSE	000324111	B	DK0060700516	35		245 DKK	8575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:56:12 XCSE	000324110	B	DK0060700516	26		245 DKK	6370
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	09:56:12 XCSE	000324115	B	DK0060700516	62		245 DKK	15190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	10:47:12 XCSE	000501099	B	DK0060700516	6		248 DKK	1488
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	10:47:12 XCSE	000501100	B	DK0060700516	82		248 DKK	20336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	11:21:40 XCSE	000592840	B	DK0060700516		83 248.5 DKK		20625.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	11:38:26 XCSE	000632429	B	DK0060700516	54		249 DKK	13446
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	12:39:13 XCSE	000761601	B	DK0060700516	77		249 DKK	19173
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	12:46:45 XCSE	000778003	B	DK0060700516		62 248.5 DKK		15407
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	12:46:45 XCSE	000778004	B	DK0060700516		45 248.5 DKK		11182.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	13:42:57 XCSE	000877742	B	DK0060700516	62		249 DKK	15438
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	13:42:57 XCSE	000877743	B	DK0060700516	48		249 DKK	11952
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:11:06 XCSE	000925010	B	DK0060700516		49 248.5 DKK		12176.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:11:06 XCSE	000925008	B	DK0060700516		42 248.5 DKK		10437
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:11:06 XCSE	000925009	B	DK0060700516		56 248.5 DKK		13916
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:11:06 XCSE	000925011	B	DK0060700516		2 248.5 DKK		497
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:24:43 XCSE	000951834	B	DK0060700516	14		248 DKK	3472
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:24:43 XCSE	000951833	B	DK0060700516	81		248 DKK	20088
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:24:43 XCSE	000951835	B	DK0060700516	60		248 DKK	14880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:25:28 XCSE	000953195	B	DK0060700516		63 247.5 DKK		15592.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:45:35 XCSE	000992419	B	DK0060700516		7 246.5 DKK		1725.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	14:45:35 XCSE	000992414	B	DK0060700516		43 246.5 DKK		10599.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	15:06:33 XCSE	001040325	B	DK0060700516		39 246.5 DKK		9613.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	15:07:15 XCSE	001042083	B	DK0060700516		28 246.5 DKK		6902
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	15:22:10 XCSE	001096730	B	DK0060700516		50 247.5 DKK		12375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/03/2022	16:23:11 XCSE	001294397	B	DK0060700516	90		251 DKK	22590
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	09:05:14 XCSE	000061339	B	DK0060700516		90 251.5 DKK		22635
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	09:20:07 XCSE	000131632	B	DK0060700516		33 251.5 DKK		8299.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	09:20:09 XCSE	000131740	B	DK0060700516	45		251 DKK	11295
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	09:20:09 XCSE	000131739	B	DK0060700516	27		251 DKK	6777
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	09:36:45 XCSE	000192354	B	DK0060700516	88		251 DKK	22088
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	09:52:59 XCSE	000245215	B	DK0060700516		36 253.5 DKK		9126
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	09:52:59 XCSE	000245216	B	DK0060700516		9 253.5 DKK		2281.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	10:25:39 XCSE	000339740	B	DK0060700516	72		255 DKK	18360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	10:45:45 XCSE	000387901	B	DK0060700516	88		257 DKK	22616
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	11:03:33 XCSE	000443865	B	DK0060700516		81 255.5 DKK		20695.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	11:31:26 XCSE	000500313	B	DK0060700516	70		255 DKK	17850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	11:31:26 XCSE	000500314	B	DK0060700516	17		255 DKK	4335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	11:32:20 XCSE	000502148	B	DK0060700516	66		255 DKK	16830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	11:56:29 XCSE	000540992	B	DK0060700516	51		255 DKK	13005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	12:23:15 XCSE	000582521	B	DK0060700516	45		256 DKK	11520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	12:39:33 XCSE	000607945	B	DK0060700516	38		256 DKK	9728
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	12:39:33 XCSE	000607944	B	DK0060700516	40		256 DKK	10240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	13:04:41 XCSE	000649999	B	DK0060700516	47		256 DKK	12032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	13:38:02 XCSE	000698826	B	DK0060700516		48 256.5 DKK		12312
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	13:45:30 XCSE	000712446	B	DK0060700516		59 255.5 DKK		15074.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	13:45:33 XCSE	000713122	B	DK0060700516	49		255 DKK	12495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	13:45:33 XCSE	000713121	B	DK0060700516	16		255 DKK	4080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	13:50:32 XCSE	000730851	B	DK0060700516		54 254.5 DKK		13743
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	15:32:09 XCSE	000932573	B	DK0060700516		41 255.5 DKK		10475.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:02:02 XCSE	001018706	B	DK0060700516	5		258 DKK	1290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:02:02 XCSE	001018704	B	DK0060700516	81		258 DKK	20898
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:22:35 XCSE	001079050	B	DK0060700516	87		258 DKK	22446
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:34:24 XCSE	001112851	B	DK0060700516	88		257 DKK	22616
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:34:26 XCSE	001113083	B	DK0060700516		82 256.5 DKK		21033
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:38:47 XCSE	001124780	B	DK0060700516		51 255.5 DKK		13030.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:38:47 XCSE	001124779	B	DK0060700516		50 255.5 DKK		12775
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:38:47 XCSE	001124777	B	DK0060700516		49 255.5 DKK		12519.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:38:47 XCSE	001124778	B	DK0060700516		21 255.5 DKK		5365.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:05 XCSE	001152804	B	DK0060700516	2		258 DKK	516
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:05 XCSE	001152803	B	DK0060700516	17		258 DKK	4386
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:05 XCSE	001152798	B	DK0060700516	39		258 DKK	10062
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:05 XCSE	001152800	B	DK0060700516	58		258 DKK	14964
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:05 XCSE	001152802	B	DK0060700516	58		258 DKK	14964
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:05 XCSE	001152799	B	DK0060700516	12		258 DKK	3096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:05 XCSE	001152801	B	DK0060700516	17		258 DKK	4386
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/03/2022	16:50:10 XCSE	001153039	B	DK0060700516	73		258 DKK	18834
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:05:27 XCSE	000050682	B	DK0060700516		90 260.5 DKK		23445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:17:25 XCSE	000110236	B	DK0060700516	20		261 DKK	5220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:17:25 XCSE	000110240	B	DK0060700516	36		261 DKK	9396
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:17:25 XCSE	000110237	B	DK0060700516	16		261 DKK	4176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:36:32 XCSE	000174207	B	DK0060700516		50 261.5 DKK		13075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:36:32 XCSE	000174208	B	DK0060700516		86 261.5 DKK		22489
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:38:03 XCSE	000178245	B	DK0060700516		39 260.5 DKK		10159.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	09:54:11 XCSE	000219923	B	DK0060700516		58 260.5 DKK		15109
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	10:09:04 XCSE	000254197	B	DK0060700516	10		262 DKK	2620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	10:09:04 XCSE	000254198	B	DK0060700516	62		262 DKK	16244
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	10:33:32 XCSE	000306694	B	DK0060700516	70		262 DKK	18340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	10:59:14 XCSE	000361961	B	DK0060700516	86		262 DKK	22532
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	11:42:55 XCSE	000446892	B	DK0060700516	86		263 DKK	22618
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	11:42:55 XCSE	000446893	B	DK0060700516	63		263 DKK	16569
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	11:53:35 XCSE	000468095	B	DK0060700516	2		262 DKK	524
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	11:53:35 XCSE	000468096	B	DK0060700516	71		262 DKK	18602
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	12:07:27 XCSE	000496088	B	DK0060700516		56 261.5 DKK		14644
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	12:38:01 XCSE	000607271	B	DK0060700516	71		265 DKK	18815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	12:52:14 XCSE	000646456	B	DK0060700516		48 265.5 DKK		12744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	13:12:18 XCSE	000690465	B	DK0060700516	66		267 DKK	17622
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	13:43:00 XCSE	000753081	B	DK0060700516		41 266.5 DKK		10926.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	14:56:04 XCSE	000875819	B	DK0060700516	19		266 DKK	5054
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	14:56:04 XCSE	000875820	B	DK0060700516	33		266 DKK	8778
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	14:56:08 XCSE	000875900	B	DK0060700516		27 265.5 DKK		7168.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	14:56:08 XCSE	000875898	B	DK0060700516		59 265.5 DKK		15664.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	14:56:08 XCSE	000875899	B	DK0060700516		44 265.5 DKK		11682
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	15:22:18 XCSE	000919703	B	DK0060700516		58 265.5 DKK		15399
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	15:23:10 XCSE	000921042	B	DK0060700516		14 265.5 DKK		3717
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	15:23:10 XCSE	000921041	B	DK0060700516		61 265.5 DKK		16195.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	15:26:17 XCSE	000927241	B	DK0060700516		41 265.5 DKK		10885.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	15:46:13 XCSE	000981895	B	DK0060700516		56 263.5 DKK		14756
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	15:46:13 XCSE	000981894	B	DK0060700516		12 263.5 DKK		3162
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:00:30 XCSE	001020858	B	DK0060700516		83 263.5 DKK		21870.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:44:06 XCSE	001127502	B	DK0060700516		2 264.5 DKK		529
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:46:34 XCSE	001133083	B	DK0060700516		84 264.5 DKK		22218
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:46:34 XCSE	001133084	B	DK0060700516		99 264.5 DKK		26185.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:48:21 XCSE	001137337	B	DK0060700516	42	265 DKK	11130
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:48:21 XCSE	001137339	B	DK0060700516	47	265 DKK	12455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:48:21 XCSE	001137338	B	DK0060700516	2	265 DKK	530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/03/2022	16:48:21 XCSE	001137341	B	DK0060700516	90	265 DKK	23850