Per Aarsleff Holding — Director's Dealing 2022

Sep 12, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE			TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:39:35 XCSE	000154781	B	DK0060700516	27	206.5 DKK		5575.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:39:35 XCSE	000154783	B	DK0060700516	143	206.5 DKK		29529.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:39:35 XCSE	000154778	B	DK0060700516	75	206.5 DKK		15487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:44:36 XCSE	000164065	B	DK0060700516	29		206 DKK	5974
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:44:36 XCSE	000164064	B	DK0060700516	56		206 DKK	11536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:44:36 XCSE	000164062	B	DK0060700516	3		206 DKK	618
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:44:36 XCSE	000164061	B	DK0060700516	73		206 DKK	15038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:44:36 XCSE	000164063	B	DK0060700516	56		206 DKK	11536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:59:05 XCSE	000193840	B	DK0060700516	28	205.5 DKK		5754
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:59:05 XCSE	000193849	B	DK0060700516	98	205.5 DKK		20139
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:59:05 XCSE	000193838	B	DK0060700516	110	205.5 DKK		22605
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	09:59:05 XCSE	000193839	B	DK0060700516	40	205.5 DKK		8220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	10:25:09 XCSE	000240289	B	DK0060700516	150		205 DKK	30750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	10:48:28 XCSE	000271907	B	DK0060700516	130		206 DKK	26780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	11:40:44 XCSE	000333249	B	DK0060700516	43		206 DKK	8858
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	13:14:01 XCSE	000423759	B	DK0060700516	89	207.5 DKK		18467.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	13:55:57 XCSE	000461317	B	DK0060700516	94		207 DKK	19458
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	13:55:57 XCSE	000461319	B	DK0060700516	91		207 DKK	18837
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	13:55:57 XCSE	000461316	B	DK0060700516	110		207 DKK	22770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	13:55:57 XCSE	000461320	B	DK0060700516	110		207 DKK	22770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	13:55:57 XCSE	000461318	B	DK0060700516	140		207 DKK	28980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	14:00:54 XCSE	000465595	B	DK0060700516	81	206.5 DKK		16726.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/09/2022	14:14:33 XCSE	000477562	B	DK0060700516	17		206 DKK	3502
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:29:57 XCSE	000089877	B	DK0060700516	2		209 DKK	418
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:39:49 XCSE	000106559	B	DK0060700516	100		209 DKK	20900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:39:49 XCSE	000106560	B	DK0060700516	180		209 DKK	37620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:39:49 XCSE	000106557	B	DK0060700516	72		209 DKK	15048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:39:49 XCSE	000106556	B	DK0060700516	4		209 DKK	836
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:39:53 XCSE	000106654	B	DK0060700516	14	208.5 DKK		2919
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:39:53 XCSE	000106656	B	DK0060700516	92	208.5 DKK		19182
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:39:53 XCSE	000106655	B	DK0060700516	44	208.5 DKK		9174
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:47:44 XCSE	000118898	B	DK0060700516	106		208 DKK	22048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:47:44 XCSE	000118897	B	DK0060700516	4		208 DKK	832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	09:47:44 XCSE	000118900	B	DK0060700516	98		208 DKK	20384
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	10:35:50 XCSE	000182164	B	DK0060700516	29	206.5 DKK		5988.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	10:35:50 XCSE	000182165	B	DK0060700516	23	206.5 DKK		4749.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	10:35:50 XCSE	000182166	B	DK0060700516	77	206.5 DKK		15900.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	10:35:50 XCSE	000182163	B	DK0060700516	131	206.5 DKK		27051.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	14:43:52 XCSE	000404141	B	DK0060700516	53	208.5 DKK		11050.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467983	B	DK0060700516	110	208.5 DKK		22935
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467977	B	DK0060700516	19	208.5 DKK		3961.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467985	B	DK0060700516	110	208.5 DKK		22935
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467982	B	DK0060700516	35	208.5 DKK		7297.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467981	B	DK0060700516	59	208.5 DKK		12301.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467980	B	DK0060700516	29	208.5 DKK		6046.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467979	B	DK0060700516	91	208.5 DKK		18973.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467984	B	DK0060700516	130	208.5 DKK		27105
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:58 XCSE	000467978	B	DK0060700516	24	208.5 DKK		5004
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:38:59 XCSE	000467995	B	DK0060700516	39		208 DKK	8112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:39:09 XCSE	000468329	B	DK0060700516	81		208 DKK	16848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:39:09 XCSE	000468332	B	DK0060700516	130		208 DKK	27040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:39:09 XCSE	000468330	B	DK0060700516	2		208 DKK	416
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:39:09 XCSE	000468331	B	DK0060700516	91		208 DKK	18928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:40:00 XCSE	000470062	B	DK0060700516	32	207.5 DKK		6640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:40:25 XCSE	000471588	B	DK0060700516	1	207.5 DKK		207.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	15:44:03 XCSE	000477393	B	DK0060700516	37	207.5 DKK		7677.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:05:35 XCSE	000539927	B	DK0060700516	74		208 DKK	15392
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:05:36 XCSE	000540061	B	DK0060700516	76		208 DKK	15808
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:09:52 XCSE	000549024	B	DK0060700516	1		208 DKK	208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:09:52 XCSE	000549025	B	DK0060700516	6		208 DKK	1248
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:10:02 XCSE	000549445	B	DK0060700516	43		208 DKK	8944
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:10:02 XCSE	000549444	B	DK0060700516	50		208 DKK	10400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:21:32 XCSE	000572350	B	DK0060700516	60	207.5 DKK		12450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:21:32 XCSE	000572352	B	DK0060700516	19	207.5 DKK		3942.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:21:32 XCSE	000572351	B	DK0060700516	141	207.5 DKK		29257.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:21:32 XCSE	000572353	B	DK0060700516	16	207.5 DKK		3320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:21:35 XCSE	000572417	B	DK0060700516	5	207.5 DKK		1037.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:21:35 XCSE	000572418	B	DK0060700516	120	207.5 DKK		24900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:21:35 XCSE	000572416	B	DK0060700516	99	207.5 DKK		20542.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:38:12 XCSE	000601672	B	DK0060700516	26		207 DKK	5382
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:39:52 XCSE	000604903	B	DK0060700516	25		207 DKK	5175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:45:59 XCSE	000615959	B	DK0060700516	41		207 DKK	8487
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:46:00 XCSE	000615984	B	DK0060700516	100		207 DKK	20700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:46:00 XCSE	000615982	B	DK0060700516	78		207 DKK	16146
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:46:00 XCSE	000615983	B	DK0060700516	6		207 DKK	1242
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:46:02 XCSE	000616076	B	DK0060700516	20		207 DKK	4140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/09/2022	16:46:12 XCSE	000616514	B	DK0060700516	14		207 DKK	2898
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	10:15:44 XCSE	000170352	B	DK0060700516	110	207.5 DKK		22825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	10:57:23 XCSE	000217299	B	DK0060700516	35		207 DKK	7245
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	10:57:23 XCSE	000217297	B	DK0060700516	130		207 DKK	26910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	11:02:07 XCSE	000223108	B	DK0060700516	2		207 DKK	414
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	12:51:04 XCSE	000341993	B	DK0060700516	133	208.5 DKK		27730.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	12:51:04 XCSE	000341992	B	DK0060700516	17	208.5 DKK		3544.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	12:59:59 XCSE	000350439	B	DK0060700516	100	208.5 DKK		20850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	15:16:09 XCSE	000491679	B	DK0060700516	102	208.5 DKK		21267
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	15:26:49 XCSE	000503145	B	DK0060700516	73		209 DKK	15257
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	15:26:49 XCSE	000503144	B	DK0060700516	11		209 DKK	2299
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	15:26:49 XCSE	000503142	B	DK0060700516	11		209 DKK	2299

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	15:26:49 XCSE	000503143	B	DK0060700516	5		209 DKK	1045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	16:00:33 XCSE	000579610	B	DK0060700516	150		209 DKK	31350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	16:08:15 XCSE	000594551	B	DK0060700516	13	209.5 DKK		2723.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	16:14:54 XCSE	000605823	B	DK0060700516	127	209.5 DKK		26606.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	16:39:24 XCSE	000649152	B	DK0060700516	33	209.5 DKK		6913.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	16:41:54 XCSE	000652767	B	DK0060700516	29	209.5 DKK		6075.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/09/2022	16:43:34 XCSE	000655847	B	DK0060700516	25	209.5 DKK		5237.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	09:23:24 XCSE	000082795	B	DK0060700516	92	214.5 DKK		19734
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	09:25:15 XCSE	000086994	B	DK0060700516	74		214 DKK	15836
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	09:51:42 XCSE	000127264	B	DK0060700516	88		214 DKK	18832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	09:51:42 XCSE	000127268	B	DK0060700516	98		214 DKK	20972
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	09:51:42 XCSE	000127265	B	DK0060700516	180		214 DKK	38520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:26:49 XCSE	000229020	B	DK0060700516	150		214 DKK	32100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:26:49 XCSE	000229021	B	DK0060700516	160		214 DKK	34240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:26:49 XCSE	000229023	B	DK0060700516	13		214 DKK	2782
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:34:06 XCSE	000236004	B	DK0060700516	117		214 DKK	25038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:34:06 XCSE	000236013	B	DK0060700516	100	213.5 DKK		21350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:34:06 XCSE	000236005	B	DK0060700516	150		214 DKK	32100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:34:06 XCSE	000236012	B	DK0060700516	120	213.5 DKK		25620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	11:34:06 XCSE	000236006	B	DK0060700516	100		214 DKK	21400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:05:50 XCSE	000313331	B	DK0060700516	98	213.5 DKK		20923
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:05:50 XCSE	000313329	B	DK0060700516	120	213.5 DKK		25620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:24:51 XCSE	000328193	B	DK0060700516	16	213.5 DKK		3416
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:24:51 XCSE	000328192	B	DK0060700516	100	213.5 DKK		21350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:24:51 XCSE	000328191	B	DK0060700516	22	213.5 DKK		4697
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:27:59 XCSE	000331179	B	DK0060700516	134	213.5 DKK		28609
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:27:59 XCSE	000331183	B	DK0060700516	130	213.5 DKK		27755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:27:59 XCSE	000331180	B	DK0060700516	100	213.5 DKK		21350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:33:21 XCSE	000335825	B	DK0060700516	37		213 DKK	7881
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	13:33:21 XCSE	000335824	B	DK0060700516	39		213 DKK	8307
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	14:44:50 XCSE	000427857	B	DK0060700516	88		214 DKK	18832
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	14:52:29 XCSE	000439773	B	DK0060700516	48		214 DKK	10272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	14:52:29 XCSE	000439774	B	DK0060700516	5		214 DKK	1070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	14:52:29 XCSE	000439772	B	DK0060700516	47		214 DKK	10058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	15:05:10 XCSE	000467116	B	DK0060700516	124	213.5 DKK		26474
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	15:07:11 XCSE	000471297	B	DK0060700516	6	213.5 DKK		1281
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	16:04:14 XCSE	000591317	B	DK0060700516	32	214.5 DKK		6864
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	16:04:14 XCSE	000591318	B	DK0060700516	78	214.5 DKK		16731
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	16:33:13 XCSE	000647621	B	DK0060700516	54		215 DKK	11610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	16:33:13 XCSE	000647622	B	DK0060700516	86		215 DKK	18490
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/09/2022	16:33:13 XCSE	000647623	B	DK0060700516	130		215 DKK	27950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	10:59:00 XCSE	000210717	B	DK0060700516	110	218.5 DKK		24035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	10:59:00 XCSE	000210712	B	DK0060700516	96	218.5 DKK		20976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	10:59:00 XCSE	000210713	B	DK0060700516	34	218.5 DKK		7429

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	10:59:00 XCSE	000210716	B	DK0060700516	200	218.5 DKK		43700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	10:59:02 XCSE	000210761	B	DK0060700516	71		218 DKK	15478
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	10:59:04 XCSE	000210774	B	DK0060700516	37		218 DKK	8066
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:24:26 XCSE	000294276	B	DK0060700516	6		218 DKK	1308
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:46:52 XCSE	000312054	B	DK0060700516	30		218 DKK	6540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:56:56 XCSE	000320442	B	DK0060700516	100		218 DKK	21800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:56:56 XCSE	000320438	B	DK0060700516	24		218 DKK	5232
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:56:56 XCSE	000320437	B	DK0060700516	46		218 DKK	10028
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:56:56 XCSE	000320441	B	DK0060700516	8		218 DKK	1744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:56:56 XCSE	000320439	B	DK0060700516	26		218 DKK	5668
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:56:57 XCSE	000320444	B	DK0060700516	10		218 DKK	2180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	12:56:57 XCSE	000320443	B	DK0060700516	2		218 DKK	436
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/09/2022	13:10:57 XCSE	000331438	B	DK0060700516	7		218 DKK	1526