Per Aarsleff Holding — Director's Dealing 2022

Dec 22, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:05:16 XCSE	000037108	B	DK0060700516	41	245.5 DKK		10065.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:05:16 XCSE	000037107	B	DK0060700516	58	245.5 DKK		14239
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:10:13 XCSE	000048670	B	DK0060700516	55		247 DKK	13585
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:15:02 XCSE	000058877	B	DK0060700516	83		248 DKK	20584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:20:51 XCSE	000070368	B	DK0060700516	63		247 DKK	15561
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:45:32 XCSE	000110687	B	DK0060700516	64		251 DKK	16064
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:48:31 XCSE	000115309	B	DK0060700516	42	250.5 DKK		10521
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:48:35 XCSE	000115403	B	DK0060700516	36	250.5 DKK		9018
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:50:13 XCSE	000117868	B	DK0060700516	200	249.5 DKK		49900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:50:13 XCSE	000117867	B	DK0060700516	98	249.5 DKK		24451
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	09:53:12 XCSE	000121882	B	DK0060700516	77	248.5 DKK		19134.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:00:02 XCSE	000132320	B	DK0060700516	32	248.5 DKK		7952
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:04:00 XCSE	000139309	B	DK0060700516	12	248.5 DKK		2982
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:04:00 XCSE	000139310	B	DK0060700516	38	248.5 DKK		9443
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:29:01 XCSE	000172519	B	DK0060700516	110		250 DKK	27500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:29:02 XCSE	000172555	B	DK0060700516	100		249 DKK	24900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:33:03 XCSE	000177532	B	DK0060700516	32		247 DKK	7904
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:33:03 XCSE	000177529	B	DK0060700516	68		247 DKK	16796
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:37:03 XCSE	000182082	B	DK0060700516	130	246.5 DKK		32045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	10:52:03 XCSE	000201125	B	DK0060700516	130	245.5 DKK		31915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	11:24:41 XCSE	000236000	B	DK0060700516	80		247 DKK	19760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	11:24:41 XCSE	000236002	B	DK0060700516	98		247 DKK	24206
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	11:24:41 XCSE	000236001	B	DK0060700516	90		247 DKK	22230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	11:34:07 XCSE	000245216	B	DK0060700516	130	245.5 DKK		31915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	11:52:46 XCSE	000263932	B	DK0060700516	120	245.5 DKK		29460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	12:55:14 XCSE	000315262	B	DK0060700516	46	245.5 DKK		11293
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	12:55:14 XCSE	000315261	B	DK0060700516	64	245.5 DKK		15712
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	12:55:14 XCSE	000315248	B	DK0060700516	97		246 DKK	23862
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	12:55:14 XCSE	000315247	B	DK0060700516	140		246 DKK	34440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	12:55:14 XCSE	000315251	B	DK0060700516	120	245.5 DKK		29460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	14:45:57 XCSE	000399514	B	DK0060700516	69	247.5 DKK		17077.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	14:45:58 XCSE	000399547	B	DK0060700516	51	247.5 DKK		12622.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	14:47:02 XCSE	000400868	B	DK0060700516	32		247 DKK	7904
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	14:47:02 XCSE	000400869	B	DK0060700516	128		247 DKK	31616
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	15:48:12 XCSE	000477506	B	DK0060700516	99		247 DKK	24453
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	15:48:12 XCSE	000477510	B	DK0060700516	114		247 DKK	28158
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	15:48:12 XCSE	000477509	B	DK0060700516	46		247 DKK	11362
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	15:48:12 XCSE	000477503	B	DK0060700516	110		247 DKK	27170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547063	B	DK0060700516	140	246.5 DKK		34510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547055	B	DK0060700516	14	246.5 DKK		3451
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547052	B	DK0060700516	16	246.5 DKK		3944
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547057	B	DK0060700516	55	246.5 DKK		13557.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547059	B	DK0060700516	130	246.5 DKK		32045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547064	B	DK0060700516	97	246.5 DKK		23910.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547054	B	DK0060700516	9	246.5 DKK		2218.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547060	B	DK0060700516	130	246.5 DKK		32045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:33:33 XCSE	000547053	B	DK0060700516	26	246.5 DKK		6409
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:36:04 XCSE	000550449	B	DK0060700516	99	245.5 DKK		24304.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:36:04 XCSE	000550448	B	DK0060700516	140	245.5 DKK		34370
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:36:04 XCSE	000550451	B	DK0060700516	160	245.5 DKK		39280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:37:08 XCSE	000551790	B	DK0060700516	68	244.5 DKK		16626
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/12/2022	16:37:08 XCSE	000551789	B	DK0060700516	52	244.5 DKK		12714
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	09:39:53 XCSE	000115584	B	DK0060700516	70	256.5 DKK		17955
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	10:12:43 XCSE	000168723	B	DK0060700516	120	258.5 DKK		31020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	10:12:43 XCSE	000168727	B	DK0060700516	80		258 DKK	20640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	10:58:06 XCSE	000217950	B	DK0060700516	150	262.5 DKK		39375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	11:24:25 XCSE	000244356	B	DK0060700516	120		263 DKK	31560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	11:25:25 XCSE	000245683	B	DK0060700516	63	262.5 DKK		16537.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	11:25:25 XCSE	000245682	B	DK0060700516	12	262.5 DKK		3150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	11:25:26 XCSE	000245689	B	DK0060700516	95	262.5 DKK		24937.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	11:52:47 XCSE	000272534	B	DK0060700516	140	260.5 DKK		36470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	11:52:47 XCSE	000272532	B	DK0060700516	95		261 DKK	24795
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	11:52:47 XCSE	000272537	B	DK0060700516	190		260 DKK	49400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	12:34:26 XCSE	000309578	B	DK0060700516	130		263 DKK	34190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	12:45:01 XCSE	000318113	B	DK0060700516	130		263 DKK	34190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	13:14:06 XCSE	000339876	B	DK0060700516	96	266.5 DKK		25584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	13:28:15 XCSE	000352449	B	DK0060700516	140		263 DKK	36820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	13:57:03 XCSE	000374357	B	DK0060700516	130		263 DKK	34190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	14:12:43 XCSE	000387922	B	DK0060700516	120		263 DKK	31560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	14:24:26 XCSE	000397860	B	DK0060700516	150	262.5 DKK		39375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	14:28:49 XCSE	000400814	B	DK0060700516	98	261.5 DKK		25627
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	14:28:49 XCSE	000400813	B	DK0060700516	120	261.5 DKK		31380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	15:04:04 XCSE	000434158	B	DK0060700516	110	261.5 DKK		28765
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	15:21:03 XCSE	000450829	B	DK0060700516	130		261 DKK	33930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	15:31:12 XCSE	000464647	B	DK0060700516	110	260.5 DKK		28655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	16:04:34 XCSE	000527140	B	DK0060700516	150	262.5 DKK		39375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	16:26:18 XCSE	000561847	B	DK0060700516	130		262 DKK	34060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	16:26:18 XCSE	000561839	B	DK0060700516	120	262.5 DKK		31500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/12/2022	16:36:42 XCSE	000576819	B	DK0060700516	30	262.5 DKK		7875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	09:06:03 XCSE	000029858	B	DK0060700516	98		262 DKK	25676
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	09:08:26 XCSE	000034370	B	DK0060700516	59	259.5 DKK		15310.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	09:45:29 XCSE	000089214	B	DK0060700516	100		259 DKK	25900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	09:45:29 XCSE	000089216	B	DK0060700516	200		259 DKK	51800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	09:45:29 XCSE	000089219	B	DK0060700516	81		259 DKK	20979
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	10:48:37 XCSE	000160789	B	DK0060700516	140		262 DKK	36680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	11:22:01 XCSE	000194654	B	DK0060700516	7	261.5 DKK		1830.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	11:22:03 XCSE	000194681	B	DK0060700516	54	261.5 DKK		14121
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	11:32:01 XCSE	000204165	B	DK0060700516	100		264 DKK	26400

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	11:40:50 XCSE	000212949	B	DK0060700516	160		263 DKK	42080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	11:50:49 XCSE	000220781	B	DK0060700516	170		262 DKK	44540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	11:50:49 XCSE	000220782	B	DK0060700516	130		262 DKK	34060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	11:58:01 XCSE	000226481	B	DK0060700516	5	261.5 DKK		1307.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248454	B	DK0060700516	150	261.5 DKK		39225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248442	B	DK0060700516	39	261.5 DKK		10198.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248450	B	DK0060700516	120	261.5 DKK		31380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248444	B	DK0060700516	76	261.5 DKK		19874
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248448	B	DK0060700516	39	261.5 DKK		10198.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248453	B	DK0060700516	120	261.5 DKK		31380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248443	B	DK0060700516	75	261.5 DKK		19612.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248455	B	DK0060700516	100	261.5 DKK		26150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248446	B	DK0060700516	240	261.5 DKK		62760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248445	B	DK0060700516	98	261.5 DKK		25627
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248449	B	DK0060700516	59	261.5 DKK		15428.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248456	B	DK0060700516	220	261.5 DKK		57530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248441	B	DK0060700516	44	261.5 DKK		11506
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:25:33 XCSE	000248447	B	DK0060700516	42	261.5 DKK		10983
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:31:36 XCSE	000253087	B	DK0060700516	42	261.5 DKK		10983
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:46:52 XCSE	000263894	B	DK0060700516	110		262 DKK	28820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:46:52 XCSE	000263895	B	DK0060700516	140		262 DKK	36680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:58:03 XCSE	000271897	B	DK0060700516	158	261.5 DKK		41317
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	12:58:03 XCSE	000271902	B	DK0060700516	110	261.5 DKK		28765
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:00:09 XCSE	000273455	B	DK0060700516	110		261 DKK	28710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:00:09 XCSE	000273457	B	DK0060700516	330		261 DKK	86130
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:00:09 XCSE	000273456	B	DK0060700516	94		261 DKK	24534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:04:02 XCSE	000277295	B	DK0060700516	150	260.5 DKK		39075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:04:05 XCSE	000277337	B	DK0060700516	130		260 DKK	33800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:04:05 XCSE	000277334	B	DK0060700516	120		260 DKK	31200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:04:05 XCSE	000277336	B	DK0060700516	160		260 DKK	41600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:04:05 XCSE	000277335	B	DK0060700516	120		260 DKK	31200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:13:51 XCSE	000286966	B	DK0060700516	130		260 DKK	33800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:17:02 XCSE	000289302	B	DK0060700516	54	259.5 DKK		14013
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:18:03 XCSE	000291426	B	DK0060700516	54	259.5 DKK		14013
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:21:02 XCSE	000293429	B	DK0060700516	22	259.5 DKK		5709
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:32:05 XCSE	000301630	B	DK0060700516	11	259.5 DKK		2854.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:32:05 XCSE	000301629	B	DK0060700516	14	259.5 DKK		3633
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:32:10 XCSE	000301801	B	DK0060700516	5	259.5 DKK		1297.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:32:30 XCSE	000302092	B	DK0060700516	116	259.5 DKK		30102
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	13:32:30 XCSE	000302091	B	DK0060700516	4	259.5 DKK		1038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:39:57 XCSE	000369376	B	DK0060700516	9		260 DKK	2340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:39:57 XCSE	000369374	B	DK0060700516	92		260 DKK	23920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:39:57 XCSE	000369375	B	DK0060700516	48		260 DKK	12480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:02 XCSE	000369465	B	DK0060700516	54		260 DKK	14040

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:02 XCSE	000369469	B	DK0060700516	80		260 DKK	20800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:02 XCSE	000369468	B	DK0060700516	160		260 DKK	41600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:02 XCSE	000369470	B	DK0060700516	50		260 DKK	13000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:02 XCSE	000369466	B	DK0060700516	187		260 DKK	48620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:02 XCSE	000369467	B	DK0060700516	160		260 DKK	41600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:03 XCSE	000369490	B	DK0060700516	37	259.5 DKK		9601.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:03 XCSE	000369491	B	DK0060700516	32	259.5 DKK		8304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	14:40:03 XCSE	000369492	B	DK0060700516	19	259.5 DKK		4930.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	15:09:22 XCSE	000397620	B	DK0060700516	160	260.5 DKK		41680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/12/2022	15:09:25 XCSE	000397641	B	DK0060700516	130		260 DKK	33800