Per Aarsleff Holding — Director's Dealing 2021

Aug 23, 2021

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	09:04:53 XCSE	60300 B	DK0060700516	110		282 DKK	31020
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	09:06:29 XCSE	68937 B	DK0060700516	50		282 DKK	14100
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	09:32:01 XCSE	149535 B	DK0060700516	170		283 DKK	48110
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	10:01:23 XCSE	224072 B	DK0060700516	66		282 DKK	18612
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	10:01:23 XCSE	224073 B	DK0060700516	47		282 DKK	13254
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	10:01:23 XCSE	224074 B	DK0060700516	69		282 DKK	19458
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	10:01:23 XCSE	224076 B	DK0060700516	60		282 DKK	16920
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	10:11:29 XCSE	246448 B	DK0060700516	91		282 DKK	25662
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	10:39:28 XCSE	301551 B	DK0060700516	25		282 DKK	7050
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	10:39:31 XCSE	301590 B	DK0060700516	65		282 DKK	18330
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:07:54 XCSE	351841 B	DK0060700516	20		282 DKK	5640
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:11:26 XCSE	357530 B	DK0060700516	4		282 DKK	1128
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:11:26 XCSE	357531 B	DK0060700516	96		282 DKK	27072
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:11:26 XCSE	357533 B	DK0060700516	61		282 DKK	17202
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:11:26 XCSE	357534 B	DK0060700516	28		282 DKK	7896
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:11:26 XCSE	357535 B	DK0060700516	130		282 DKK	36660
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:33:59 XCSE	395372 B	DK0060700516	110		281 DKK	30910
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	11:47:55 XCSE	418960 B	DK0060700516		100 280.5 DKK		28050
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	12:01:23 XCSE	438131 B	DK0060700516	48		280 DKK	13440
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	12:02:35 XCSE	439674 B	DK0060700516	14		280 DKK	3920
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	12:02:40 XCSE	439763 B	DK0060700516	11		280 DKK	3080
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	14:01:57 XCSE	604102 B	DK0060700516		2 280.5 DKK		561
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	14:01:57 XCSE	604103 B	DK0060700516		81 280.5 DKK		22720.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	14:08:45 XCSE	613236 B	DK0060700516		78 280.5 DKK		21879
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:36:02 XCSE	738203 B	DK0060700516	30		281 DKK	8430
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:36:02 XCSE	738204 B	DK0060700516	46		281 DKK	12926
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:48:31 XCSE	767606 B	DK0060700516		120 280.5 DKK		33660
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:48:31 XCSE	767608 B	DK0060700516		78 280.5 DKK		21879
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:48:31 XCSE	767609 B	DK0060700516		36 280.5 DKK		10098
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:48:31 XCSE	767610 B	DK0060700516		46 280.5 DKK		12903
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:48:31 XCSE	767612 B	DK0060700516		16 280.5 DKK		4488
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	15:48:31 XCSE	767613 B	DK0060700516		104 280.5 DKK		29172
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840338 B	DK0060700516	67		280 DKK	18760
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840339 B	DK0060700516	34		280 DKK	9520
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840340 B	DK0060700516	19		280 DKK	5320
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840341 B	DK0060700516	69		280 DKK	19320
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840344 B	DK0060700516	82		280 DKK	22960
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840345 B	DK0060700516	12		280 DKK	3360
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840346 B	DK0060700516	59		280 DKK	16520
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840349 B	DK0060700516	120		280 DKK	33600
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:18:53 XCSE	840350 B	DK0060700516	110		280 DKK	30800

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:41:31 XCSE	896326 B	DK0060700516		130 280.5 DKK	36465
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	16/08/2021	16:41:31 XCSE	896327 B	DK0060700516		20 280.5 DKK	5610
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	09:10:06 XCSE	68659 B	DK0060700516	50	279 DKK	13950
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	09:15:20 XCSE	88712 B	DK0060700516	110	278 DKK	30580
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	09:15:20 XCSE	88713 B	DK0060700516	56	278 DKK	15568
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	09:22:41 XCSE	116224 B	DK0060700516		68 277.5 DKK	18870
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	09:40:38 XCSE	168064 B	DK0060700516		56 277.5 DKK	15540
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	11:22:00 XCSE	395288 B	DK0060700516		120 278.5 DKK	33420
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	11:22:00 XCSE	395289 B	DK0060700516		12 278.5 DKK	3342
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	11:24:27 XCSE	399776 B	DK0060700516		5 278.5 DKK	1392.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552057 B	DK0060700516		72 278.5 DKK	20052
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552058 B	DK0060700516		98 278.5 DKK	27293
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552059 B	DK0060700516		80 278.5 DKK	22280
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552060 B	DK0060700516		76 278.5 DKK	21166
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552061 B	DK0060700516		90 278.5 DKK	25065
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552063 B	DK0060700516		33 278.5 DKK	9190.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552067 B	DK0060700516		56 278.5 DKK	15596
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552068 B	DK0060700516		27 278.5 DKK	7519.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552069 B	DK0060700516		29 278.5 DKK	8076.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:00:08 XCSE	552070 B	DK0060700516		17 278.5 DKK	4734.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	13:30:18 XCSE	594074 B	DK0060700516	82	278 DKK	22796
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:01:04 XCSE	641373 B	DK0060700516		110 277.5 DKK	30525
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:01:04 XCSE	641374 B	DK0060700516		110 277.5 DKK	30525
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:01:04 XCSE	641376 B	DK0060700516		59 277.5 DKK	16372.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:01:04 XCSE	641377 B	DK0060700516		84 277.5 DKK	23310
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:19:27 XCSE	669104 B	DK0060700516		12 277.5 DKK	3330
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:19:27 XCSE	669107 B	DK0060700516		47 277.5 DKK	13042.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:17 XCSE	672130 B	DK0060700516		51 277.5 DKK	14152.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:18 XCSE	672171 B	DK0060700516	75	277 DKK	20775
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:18 XCSE	672172 B	DK0060700516	2	277 DKK	554
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:18 XCSE	672173 B	DK0060700516	43	277 DKK	11911
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:18 XCSE	672174 B	DK0060700516	101	277 DKK	27977
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:18 XCSE	672175 B	DK0060700516	4	277 DKK	1108
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:18 XCSE	672176 B	DK0060700516	87	277 DKK	24099
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	14:21:18 XCSE	672177 B	DK0060700516	100	277 DKK	27700
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	15:08:57 XCSE	750896 B	DK0060700516		82 279.5 DKK	22919
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	15:21:24 XCSE	771660 B	DK0060700516	15	279 DKK	4185
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	15:36:27 XCSE	808014 B	DK0060700516	59	279 DKK	16461
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	15:36:38 XCSE	808380 B	DK0060700516	23	279 DKK	6417
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	15:36:38 XCSE	808381 B	DK0060700516	70	279 DKK	19530
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:10:57 XCSE	895573 B	DK0060700516		60 278.5 DKK	16710

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:20:12 XCSE	919479 B	DK0060700516		50 278.5 DKK	13925
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:22:05 XCSE	924578 B	DK0060700516		11 278.5 DKK	3063.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:24:07 XCSE	930093 B	DK0060700516		74 278.5 DKK	20609
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:30:10 XCSE	945842 B	DK0060700516		35 278.5 DKK	9747.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:39:27 XCSE	967752 B	DK0060700516		26 278.5 DKK	7241
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:43:22 XCSE	977279 B	DK0060700516		74 278.5 DKK	20609
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:48:42 XCSE	989986 B	DK0060700516		10 278.5 DKK	2785
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:50:20 XCSE	994874 B	DK0060700516		130 278.5 DKK	36205
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:50:20 XCSE	994876 B	DK0060700516		98 278.5 DKK	27293
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:50:20 XCSE	994882 B	DK0060700516		72 277.5 DKK	19980
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:52:06 XCSE	1000239 B	DK0060700516	59	277 DKK	16343
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	17/08/2021	16:52:06 XCSE	1000240 B	DK0060700516	30	277 DKK	8310
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	09:01:10 XCSE	31068 B	DK0060700516	2	277 DKK	554
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	09:01:10 XCSE	31069 B	DK0060700516	108	277 DKK	29916
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	09:40:41 XCSE	162319 B	DK0060700516	160	278 DKK	44480
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	09:45:28 XCSE	175031 B	DK0060700516		74 278.5 DKK	20609
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	10:01:58 XCSE	215794 B	DK0060700516	83	279 DKK	23157
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	11:46:03 XCSE	425774 B	DK0060700516	93	280 DKK	26040
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:10:14 XCSE	469978 B	DK0060700516	130	279 DKK	36270
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:10:14 XCSE	469980 B	DK0060700516	83	279 DKK	23157
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:10:14 XCSE	469981 B	DK0060700516	23	279 DKK	6417
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:10:15 XCSE	470009 B	DK0060700516	3	279 DKK	837
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:27:10 XCSE	499639 B	DK0060700516	104	279 DKK	29016
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:27:10 XCSE	499640 B	DK0060700516	80	279 DKK	22320
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:38:10 XCSE	517167 B	DK0060700516		1 279.5 DKK	279.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	12:38:10 XCSE	517168 B	DK0060700516		99 279.5 DKK	27670.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	13:06:07 XCSE	561705 B	DK0060700516	22	279 DKK	6138
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	15:26:11 XCSE	784917 B	DK0060700516	20	280 DKK	5600
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	16:04:00 XCSE	875637 B	DK0060700516	71	280 DKK	19880
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	16:04:00 XCSE	875638 B	DK0060700516	78	280 DKK	21840
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	16:18:28 XCSE	906268 B	DK0060700516	51	280 DKK	14280
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	18/08/2021	16:50:23 XCSE	982415 B	DK0060700516		130 280.5 DKK	36465
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:01:00 XCSE	39198 B	DK0060700516	110	280 DKK	30800
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:35:07 XCSE	196982 B	DK0060700516		32 278.5 DKK	8912
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:35:07 XCSE	196983 B	DK0060700516		24 278.5 DKK	6684
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:35:07 XCSE	196984 B	DK0060700516		2 278.5 DKK	557
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:35:07 XCSE	196985 B	DK0060700516		170 278.5 DKK	47345
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:47:16 XCSE	239678 B	DK0060700516		70 277.5 DKK	19425
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:48:23 XCSE	242719 B	DK0060700516	43	277 DKK	11911
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:48:23 XCSE	242722 B	DK0060700516	13	277 DKK	3601
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:48:23 XCSE	242723 B	DK0060700516	68	277 DKK	18836

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:51:12 XCSE	253172 B	DK0060700516		50 276.5 DKK	13825
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	09:59:45 XCSE	281579 B	DK0060700516	81	276 DKK	22356
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	10:26:04 XCSE	367072 B	DK0060700516	91	275 DKK	25025
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	10:26:04 XCSE	367082 B	DK0060700516	17	275 DKK	4675
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	10:26:04 XCSE	367083 B	DK0060700516	93	275 DKK	25575
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	11:12:40 XCSE	501326 B	DK0060700516	120	274 DKK	32880
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	11:12:40 XCSE	501329 B	DK0060700516	110	274 DKK	30140
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	11:14:10 XCSE	505064 B	DK0060700516	110	274 DKK	30140
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	12:41:50 XCSE	699393 B	DK0060700516		85 274.5 DKK	23332.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	12:41:50 XCSE	699397 B	DK0060700516		100 274.5 DKK	27450
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	12:41:59 XCSE	700029 B	DK0060700516	88	274 DKK	24112
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	12:41:59 XCSE	700030 B	DK0060700516	60	274 DKK	16440
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	12:49:16 XCSE	715764 B	DK0060700516		18 273.5 DKK	4923
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	12:49:46 XCSE	716974 B	DK0060700516		64 273.5 DKK	17504
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	13:11:53 XCSE	758323 B	DK0060700516	83	273 DKK	22659
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	13:21:46 XCSE	775151 B	DK0060700516	19	273 DKK	5187
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	13:21:46 XCSE	775152 B	DK0060700516	49	273 DKK	13377
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	14:21:00 XCSE	889981 B	DK0060700516	56	274 DKK	15344
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	14:21:00 XCSE	889982 B	DK0060700516	38	274 DKK	10412
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	14:21:00 XCSE	889983 B	DK0060700516	87	274 DKK	23838
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	14:33:59 XCSE	912532 B	DK0060700516	98	274 DKK	26852
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	15:19:23 XCSE	1012288 B	DK0060700516		96 274.5 DKK	26352
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	15:19:23 XCSE	1012291 B	DK0060700516		88 274.5 DKK	24156
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	15:52:35 XCSE	1106880 B	DK0060700516		29 275.5 DKK	7989.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	15:52:35 XCSE	1106881 B	DK0060700516		69 275.5 DKK	19009.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	15:52:35 XCSE	1106895 B	DK0060700516	98	275 DKK	26950
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	15:52:35 XCSE	1106896 B	DK0060700516	20	275 DKK	5500
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	15:52:35 XCSE	1106897 B	DK0060700516	80	275 DKK	22000
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:32:35 XCSE	1226690 B	DK0060700516	9	275 DKK	2475
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:32:35 XCSE	1226691 B	DK0060700516	89	275 DKK	24475
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:35:07 XCSE	1233153 B	DK0060700516		43 274.5 DKK	11803.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:35:07 XCSE	1233154 B	DK0060700516		57 274.5 DKK	15646.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:35:07 XCSE	1233155 B	DK0060700516		92 274.5 DKK	25254
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:35:07 XCSE	1233156 B	DK0060700516		110 274.5 DKK	30195
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:35:07 XCSE	1233158 B	DK0060700516		97 274.5 DKK	26626.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	19/08/2021	16:35:07 XCSE	1233159 B	DK0060700516		100 274.5 DKK	27450
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	09:25:33 XCSE	132868 B	DK0060700516		67 276.5 DKK	18525.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	09:25:52 XCSE	134106 B	DK0060700516	50	276 DKK	13800
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	09:25:52 XCSE	134107 B	DK0060700516	25	276 DKK	6900
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	09:25:52 XCSE	134109 B	DK0060700516	41	276 DKK	11316
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	09:38:31 XCSE	181845 B	DK0060700516		61 275.5 DKK	16805.5

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	09:38:31 XCSE	181848 B	DK0060700516		160 275.5 DKK		44080
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	11:31:21 XCSE	446061 B	DK0060700516		120 277.5 DKK		33300
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	12:05:04 XCSE	510972 B	DK0060700516		25 276.5 DKK		6912.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	12:15:43 XCSE	530350 B	DK0060700516		35 276.5 DKK		9677.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:06:56 XCSE	701965 B	DK0060700516	97		277 DKK	26869
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:06:56 XCSE	701966 B	DK0060700516	86		277 DKK	23822
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:06:56 XCSE	701967 B	DK0060700516	69		277 DKK	19113
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:07:44 XCSE	703229 B	DK0060700516	74		277 DKK	20498
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:07:44 XCSE	703230 B	DK0060700516	71		277 DKK	19667
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:11:57 XCSE	709830 B	DK0060700516		27 276.5 DKK		7465.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:22:07 XCSE	726387 B	DK0060700516		2 276.5 DKK		553
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:22:07 XCSE	726388 B	DK0060700516		57 276.5 DKK		15760.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:31:13 XCSE	740137 B	DK0060700516		24 276.5 DKK		6636
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:31:13 XCSE	740138 B	DK0060700516		69 276.5 DKK		19078.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:31:13 XCSE	740139 B	DK0060700516		13 276.5 DKK		3594.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:31:13 XCSE	740140 B	DK0060700516		79 276.5 DKK		21843.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	14:31:13 XCSE	740141 B	DK0060700516		120 276.5 DKK		33180
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:17:32 XCSE	983616 B	DK0060700516	110		277 DKK	30470
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:25:37 XCSE	1003484 B	DK0060700516		92 276.5 DKK		25438
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:25:37 XCSE	1003485 B	DK0060700516		60 276.5 DKK		16590
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:25:37 XCSE	1003486 B	DK0060700516		13 276.5 DKK		3594.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:28:05 XCSE	1009406 B	DK0060700516		3 276.5 DKK		829.5
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:28:05 XCSE	1009407 B	DK0060700516		68 276.5 DKK		18802
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:28:05 XCSE	1009408 B	DK0060700516		120 276.5 DKK		33180
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:28:05 XCSE	1009411 B	DK0060700516		130 276.5 DKK		35945
Per Aarsleff Holding A/S G42007	529900ODI3047E2LIV03	20/08/2021	16:33:34 XCSE	1023060 B	DK0060700516	5		276 DKK	1380