Per Aarsleff Holding — Director's Dealing 2021

Dec 13, 2021

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	09:27:15 XCSE	000108437	B	DK0060700516	46	272 DKK	12512
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	09:40:24 XCSE	000136076	B	DK0060700516	49	273 DKK	13377
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	09:42:45 XCSE	000140205	B	DK0060700516		180 272.5 DKK	49050
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	09:43:41 XCSE	000141869	B	DK0060700516	1	272 DKK	272
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	09:50:51 XCSE	000156661	B	DK0060700516	73	272 DKK	19856
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:08:45 XCSE	000193264	B	DK0060700516	20	272 DKK	5440
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:08:45 XCSE	000193265	B	DK0060700516	42	272 DKK	11424
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:08:45 XCSE	000193266	B	DK0060700516	58	272 DKK	15776
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:08:45 XCSE	000193267	B	DK0060700516	67	272 DKK	18224
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:08:45 XCSE	000193268	B	DK0060700516	50	272 DKK	13600
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:39:34 XCSE	000249994	B	DK0060700516		110 270.5 DKK	29755
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:39:34 XCSE	000249995	B	DK0060700516		71 270.5 DKK	19205.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:51:51 XCSE	000275928	B	DK0060700516		17 270.5 DKK	4598.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	10:51:51 XCSE	000275929	B	DK0060700516		123 270.5 DKK	33271.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	11:21:34 XCSE	000340501	B	DK0060700516	130	269 DKK	34970
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	11:30:34 XCSE	000360890	B	DK0060700516		123 268.5 DKK	33025.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	12:01:26 XCSE	000412771	B	DK0060700516		7 268.5 DKK	1879.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	12:01:26 XCSE	000412772	B	DK0060700516		63 268.5 DKK	16915.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	12:01:26 XCSE	000412773	B	DK0060700516		19 268.5 DKK	5101.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	12:01:26 XCSE	000412774	B	DK0060700516		100 268.5 DKK	26850
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	13:12:27 XCSE	000513417	B	DK0060700516	84	269 DKK	22596
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	13:49:10 XCSE	000560100	B	DK0060700516	90	269 DKK	24210
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	13:49:10 XCSE	000560101	B	DK0060700516	84	269 DKK	22596
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	14:55:37 XCSE	000648704	B	DK0060700516	90	269 DKK	24210
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	14:55:37 XCSE	000648705	B	DK0060700516	140	269 DKK	37660
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	14:55:37 XCSE	000648707	B	DK0060700516	74	269 DKK	19906
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	14:55:37 XCSE	000648709	B	DK0060700516	67	269 DKK	18023
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	14:55:37 XCSE	000648711	B	DK0060700516		69 268.5 DKK	18526.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	14:55:37 XCSE	000648712	B	DK0060700516		120 268.5 DKK	32220
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	15:34:11 XCSE	000710239	B	DK0060700516	5	269 DKK	1345
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	15:34:11 XCSE	000710240	B	DK0060700516	13	269 DKK	3497
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	06/12/2021	15:34:11 XCSE	000710241	B	DK0060700516	61	269 DKK	16409
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	09:35:24 XCSE	000165808	B	DK0060700516		9 277.5 DKK	2497.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	09:35:24 XCSE	000165810	B	DK0060700516		131 277.5 DKK	36352.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:03:32 XCSE	000362758	B	DK0060700516	130	280 DKK	36400
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:15:21 XCSE	000384163	B	DK0060700516	82	280 DKK	22960
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:15:21 XCSE	000384164	B	DK0060700516	68	280 DKK	19040
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:16:38 XCSE	000386684	B	DK0060700516		130 279.5 DKK	36335
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:16:38 XCSE	000386685	B	DK0060700516		79 279.5 DKK	22080.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:40:30 XCSE	000425853	B	DK0060700516		73 278.5 DKK	20330.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:40:35 XCSE	000426076	B	DK0060700516		9 278.5 DKK	2506.5

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:40:38 XCSE	000426168	B	DK0060700516		5 278.5 DKK		1392.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:40:38 XCSE	000426171	B	DK0060700516		6 278.5 DKK		1671
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:41:02 XCSE	000426601	B	DK0060700516		6 278.5 DKK		1671
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	11:44:49 XCSE	000431816	B	DK0060700516		98 278.5 DKK		27293
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	13:12:46 XCSE	000562310	B	DK0060700516		2 277.5 DKK		555
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	13:44:28 XCSE	000604987	B	DK0060700516		53 277.5 DKK		14707.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	13:44:28 XCSE	000604988	B	DK0060700516		87 277.5 DKK		24142.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	13:44:28 XCSE	000604989	B	DK0060700516		42 277.5 DKK		11655
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:01:56 XCSE	000721189	B	DK0060700516	71		278 DKK	19738
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:01:56 XCSE	000721193	B	DK0060700516	97		278 DKK	26966
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744487	B	DK0060700516		33 277.5 DKK		9157.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744488	B	DK0060700516		80 277.5 DKK		22200
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744489	B	DK0060700516		18 277.5 DKK		4995
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744490	B	DK0060700516		94 277.5 DKK		26085
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744491	B	DK0060700516		1 277.5 DKK		277.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744492	B	DK0060700516		79 277.5 DKK		21922.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744493	B	DK0060700516		83 277.5 DKK		23032.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744494	B	DK0060700516		70 277.5 DKK		19425
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744495	B	DK0060700516		73 277.5 DKK		20257.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744496	B	DK0060700516		95 277.5 DKK		26362.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744497	B	DK0060700516		35 277.5 DKK		9712.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	07/12/2021	15:16:45 XCSE	000744500	B	DK0060700516		65 277.5 DKK		18037.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	09:15:18 XCSE	000082493	B	DK0060700516	65		280 DKK	18200
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	09:15:18 XCSE	000082517	B	DK0060700516		50 279.5 DKK		13975
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	09:49:29 XCSE	000182009	B	DK0060700516		17 279.5 DKK		4751.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	09:49:29 XCSE	000182010	B	DK0060700516		33 279.5 DKK		9223.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	09:49:29 XCSE	000182011	B	DK0060700516		25 279.5 DKK		6987.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	09:49:29 XCSE	000182012	B	DK0060700516		150 279.5 DKK		41925
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	09:49:29 XCSE	000182017	B	DK0060700516		61 279.5 DKK		17049.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	10:23:11 XCSE	000258523	B	DK0060700516	58		279 DKK	16182
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	10:23:11 XCSE	000258525	B	DK0060700516	91		279 DKK	25389
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	10:23:11 XCSE	000258527	B	DK0060700516	110		279 DKK	30690
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	10:23:11 XCSE	000258530	B	DK0060700516		150 278.5 DKK		41775
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	11:05:52 XCSE	000337421	B	DK0060700516		56 278.5 DKK		15596
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	11:05:52 XCSE	000337422	B	DK0060700516		36 278.5 DKK		10026
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	11:05:52 XCSE	000337423	B	DK0060700516		8 278.5 DKK		2228
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	11:05:52 XCSE	000337426	B	DK0060700516		130 278.5 DKK		36205
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	11:05:52 XCSE	000337433	B	DK0060700516		120 278.5 DKK		33420
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	11:37:14 XCSE	000393571	B	DK0060700516	130		277 DKK	36010
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	11:45:01 XCSE	000410282	B	DK0060700516		85 276.5 DKK		23502.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	13:10:23 XCSE	000577620	B	DK0060700516	65		277 DKK	18005

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	13:52:08 XCSE	000641839	B	DK0060700516	69	276 DKK	19044
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	13:52:08 XCSE	000641841	B	DK0060700516	19	276 DKK	5244
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	13:52:08 XCSE	000641842	B	DK0060700516	59	276 DKK	16284
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	13:52:08 XCSE	000641852	B	DK0060700516	82	276 DKK	22632
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	14:15:43 XCSE	000672290	B	DK0060700516	45	276 DKK	12420
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	14:35:40 XCSE	000700235	B	DK0060700516	70	276 DKK	19320
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	14:57:27 XCSE	000730338	B	DK0060700516	15	276 DKK	4140
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	14:57:27 XCSE	000730339	B	DK0060700516	51	276 DKK	14076
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	14:57:27 XCSE	000730340	B	DK0060700516	14	276 DKK	3864
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:03:18 XCSE	000738394	B	DK0060700516	6	276 DKK	1656
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:03:18 XCSE	000738395	B	DK0060700516	21	276 DKK	5796
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:12:10 XCSE	000751968	B	DK0060700516	41	276 DKK	11316
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:21:23 XCSE	000766524	B	DK0060700516	93	276 DKK	25668
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:37:19 XCSE	000807401	B	DK0060700516		70 275.5 DKK	19285
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:37:19 XCSE	000807402	B	DK0060700516		70 275.5 DKK	19285
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:37:19 XCSE	000807403	B	DK0060700516		120 275.5 DKK	33060
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	15:37:19 XCSE	000807407	B	DK0060700516		71 275.5 DKK	19560.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	16:18:31 XCSE	000915581	B	DK0060700516		69 274.5 DKK	18940.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	16:18:31 XCSE	000915582	B	DK0060700516		6 274.5 DKK	1647
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	16:18:31 XCSE	000915583	B	DK0060700516		5 274.5 DKK	1372.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	16:42:40 XCSE	000970796	B	DK0060700516		40 274.5 DKK	10980
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	08/12/2021	16:42:40 XCSE	000970797	B	DK0060700516		30 274.5 DKK	8235
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	09:06:49 XCSE	000047526	B	DK0060700516		130 276.5 DKK	35945
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:05:18 XCSE	000188026	B	DK0060700516		63 276.5 DKK	17419.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:05:18 XCSE	000188027	B	DK0060700516		6 276.5 DKK	1659
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:05:18 XCSE	000188028	B	DK0060700516		13 276.5 DKK	3594.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:05:18 XCSE	000188029	B	DK0060700516		64 276.5 DKK	17696
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:05:18 XCSE	000188030	B	DK0060700516		2 276.5 DKK	553
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:45:38 XCSE	000262268	B	DK0060700516		130 276.5 DKK	35945
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:47:11 XCSE	000264504	B	DK0060700516	43	276 DKK	11868
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:47:11 XCSE	000264505	B	DK0060700516	67	276 DKK	18492
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:47:11 XCSE	000264506	B	DK0060700516	3	276 DKK	828
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:46 XCSE	000266955	B	DK0060700516	46	276 DKK	12696
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:46 XCSE	000266956	B	DK0060700516	56	276 DKK	15456
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:46 XCSE	000266957	B	DK0060700516	112	276 DKK	30912
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:59 XCSE	000267268	B	DK0060700516	38	276 DKK	10488
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:59 XCSE	000267269	B	DK0060700516	72	276 DKK	19872
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:59 XCSE	000267270	B	DK0060700516	48	276 DKK	13248
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:59 XCSE	000267271	B	DK0060700516	36	276 DKK	9936
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:48:59 XCSE	000267272	B	DK0060700516	20	276 DKK	5520
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:49:06 XCSE	000267471	B	DK0060700516	27	276 DKK	7452

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	10:49:33 XCSE	000268212	B	DK0060700516	17		276 DKK	4692
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	11:28:36 XCSE	000336541	B	DK0060700516		2 274.5 DKK		549
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	12:00:35 XCSE	000381185	B	DK0060700516	79		275 DKK	21725
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	12:04:51 XCSE	000386748	B	DK0060700516	94		275 DKK	25850
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	12:14:40 XCSE	000401718	B	DK0060700516		118 274.5 DKK		32391
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	12:34:22 XCSE	000425515	B	DK0060700516	39		275 DKK	10725
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	12:43:10 XCSE	000435864	B	DK0060700516	23		275 DKK	6325
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	12:43:10 XCSE	000435865	B	DK0060700516	74		275 DKK	20350
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	12:52:57 XCSE	000447364	B	DK0060700516	36		275 DKK	9900
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	13:17:10 XCSE	000478880	B	DK0060700516	89		275 DKK	24475
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	14:47:58 XCSE	000606426	B	DK0060700516		68 274.5 DKK		18666
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	14:47:58 XCSE	000606427	B	DK0060700516		68 274.5 DKK		18666
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	14:47:58 XCSE	000606428	B	DK0060700516		84 274.5 DKK		23058
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	14:47:58 XCSE	000606431	B	DK0060700516		130 274.5 DKK		35685
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	14:47:58 XCSE	000606433	B	DK0060700516		61 274.5 DKK		16744.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	15:40:04 XCSE	000696801	B	DK0060700516	75		275 DKK	20625
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	16:28:46 XCSE	000803806	B	DK0060700516	24		275 DKK	6600
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	16:29:18 XCSE	000804925	B	DK0060700516	69		275 DKK	18975
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	09/12/2021	16:32:07 XCSE	000812626	B	DK0060700516	37		275 DKK	10175
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	09:53:53 XCSE	000159986	B	DK0060700516		64 274.5 DKK		17568
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	09:53:53 XCSE	000159987	B	DK0060700516		30 274.5 DKK		8235
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231747	B	DK0060700516		30 274.5 DKK		8235
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231748	B	DK0060700516		63 274.5 DKK		17293.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231749	B	DK0060700516		17 274.5 DKK		4666.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231750	B	DK0060700516		140 274.5 DKK		38430
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231751	B	DK0060700516		71 274.5 DKK		19489.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231752	B	DK0060700516		81 274.5 DKK		22234.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231753	B	DK0060700516		120 274.5 DKK		32940
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	10:28:25 XCSE	000231754	B	DK0060700516		87 274.5 DKK		23881.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	11:56:47 XCSE	000359644	B	DK0060700516		68 275.5 DKK		18734
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	11:56:47 XCSE	000359645	B	DK0060700516		17 275.5 DKK		4683.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	12:08:59 XCSE	000374419	B	DK0060700516	15		275 DKK	4125
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	12:20:32 XCSE	000387570	B	DK0060700516	115		275 DKK	31625
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	12:20:32 XCSE	000387572	B	DK0060700516	87		275 DKK	23925
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	13:09:50 XCSE	000443251	B	DK0060700516	45		275 DKK	12375
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	13:09:50 XCSE	000443252	B	DK0060700516	31		275 DKK	8525
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	13:09:50 XCSE	000443255	B	DK0060700516	100		275 DKK	27500
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	13:09:50 XCSE	000443256	B	DK0060700516	80		275 DKK	22000
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527258	B	DK0060700516		130 274.5 DKK		35685
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527259	B	DK0060700516		110 274.5 DKK		30195
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527261	B	DK0060700516		88 274.5 DKK		24156

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527304	B	DK0060700516		67 274.5 DKK		18391.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527305	B	DK0060700516		38 274.5 DKK		10431
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527319	B	DK0060700516		47 274.5 DKK		12901.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527320	B	DK0060700516		120 274.5 DKK		32940
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	14:30:01 XCSE	000527322	B	DK0060700516		66 274.5 DKK		18117
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	15:48:13 XCSE	000658317	B	DK0060700516	6		275 DKK	1650
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	15:48:13 XCSE	000658318	B	DK0060700516	94		275 DKK	25850
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	15:49:12 XCSE	000660636	B	DK0060700516		78 274.5 DKK		21411
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	15:49:12 XCSE	000660637	B	DK0060700516		2 274.5 DKK		549
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	15:49:12 XCSE	000660638	B	DK0060700516		93 274.5 DKK		25528.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	10/12/2021	15:49:12 XCSE	000660639	B	DK0060700516		80 274.5 DKK		21960

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI		TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE CCY TOTAL VALUE

	CCY TOTAL VALUE