Per Aarsleff Holding — Director's Dealing 2021

Dec 20, 2021

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	09:05:06 XCSE	000048905	B	DK0060700516		150 274.5 DKK	41175
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	09:27:42 XCSE	000110510	B	DK0060700516	67	275 DKK	18425
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	09:44:50 XCSE	000146937	B	DK0060700516		17 275.5 DKK	4683.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	09:44:50 XCSE	000146939	B	DK0060700516		42 275.5 DKK	11571
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:18:07 XCSE	000214892	B	DK0060700516		50 275.5 DKK	13775
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:20:54 XCSE	000221301	B	DK0060700516		13 275.5 DKK	3581.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:31:54 XCSE	000239806	B	DK0060700516		32 275.5 DKK	8816
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:31:54 XCSE	000239809	B	DK0060700516		26 275.5 DKK	7163
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:31:54 XCSE	000239810	B	DK0060700516		94 275.5 DKK	25897
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:42:45 XCSE	000257540	B	DK0060700516		76 275.5 DKK	20938
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:42:45 XCSE	000257541	B	DK0060700516	190	275 DKK	52250
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:42:45 XCSE	000257542	B	DK0060700516	51	275 DKK	14025
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:46:39 XCSE	000263705	B	DK0060700516		50 274.5 DKK	13725
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	10:46:39 XCSE	000263706	B	DK0060700516		66 274.5 DKK	18117
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:02:49 XCSE	000449664	B	DK0060700516		62 275.5 DKK	17081
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:23 XCSE	000463400	B	DK0060700516		78 275.5 DKK	21489
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:23 XCSE	000463401	B	DK0060700516		21 275.5 DKK	5785.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:25 XCSE	000463421	B	DK0060700516		79 275.5 DKK	21764.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:25 XCSE	000463422	B	DK0060700516		78 275.5 DKK	21489
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:25 XCSE	000463423	B	DK0060700516		95 275.5 DKK	26172.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:25 XCSE	000463424	B	DK0060700516		89 275.5 DKK	24519.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:25 XCSE	000463425	B	DK0060700516		97 275.5 DKK	26723.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:15:25 XCSE	000463426	B	DK0060700516		75 275.5 DKK	20662.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:42:50 XCSE	000492848	B	DK0060700516	51	275 DKK	14025
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	13:46:49 XCSE	000497482	B	DK0060700516	38	275 DKK	10450
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	14:07:52 XCSE	000521565	B	DK0060700516		140 274.5 DKK	38430
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	14:07:52 XCSE	000521566	B	DK0060700516		78 274.5 DKK	21411
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	14:07:52 XCSE	000521567	B	DK0060700516		65 274.5 DKK	17842.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:26:37 XCSE	000618468	B	DK0060700516	11	274 DKK	3014
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:29:53 XCSE	000624475	B	DK0060700516	119	274 DKK	32606
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:29:53 XCSE	000624476	B	DK0060700516	62	274 DKK	16988
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:29:53 XCSE	000624478	B	DK0060700516	78	274 DKK	21372
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:29:53 XCSE	000624479	B	DK0060700516	91	274 DKK	24934
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:37:47 XCSE	000646031	B	DK0060700516		35 273.5 DKK	9572.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:38:33 XCSE	000648116	B	DK0060700516		47 273.5 DKK	12854.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	15:53:45 XCSE	000686655	B	DK0060700516	130	273 DKK	35490
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	13/12/2021	16:21:48 XCSE	000749388	B	DK0060700516		130 272.5 DKK	35425
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:30:23 XCSE	000117056	B	DK0060700516	73	274 DKK	20002
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:30:23 XCSE	000117057	B	DK0060700516	57	274 DKK	15618
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:47:51 XCSE	000158890	B	DK0060700516	76	274 DKK	20824
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:54:06 XCSE	000171452	B	DK0060700516		58 273.5 DKK	15863

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:56:21 XCSE	000175509	B	DK0060700516		132 273.5 DKK	36102
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:56:21 XCSE	000175510	B	DK0060700516		31 273.5 DKK	8478.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:56:21 XCSE	000175513	B	DK0060700516		28 273.5 DKK	7658
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:56:21 XCSE	000175516	B	DK0060700516	47	273 DKK	12831
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:57:37 XCSE	000177700	B	DK0060700516		100 272.5 DKK	27250
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	09:57:37 XCSE	000177701	B	DK0060700516		30 272.5 DKK	8175
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	10:09:01 XCSE	000201108	B	DK0060700516		83 272.5 DKK	22617.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	10:31:52 XCSE	000243089	B	DK0060700516		110 272.5 DKK	29975
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	10:49:56 XCSE	000279993	B	DK0060700516	130	272 DKK	35360
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	11:06:24 XCSE	000313590	B	DK0060700516	67	271 DKK	18157
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	11:06:24 XCSE	000313591	B	DK0060700516	25	271 DKK	6775
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	11:06:24 XCSE	000313592	B	DK0060700516	38	271 DKK	10298
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:11:46 XCSE	000412054	B	DK0060700516	52	271 DKK	14092
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:11:46 XCSE	000412055	B	DK0060700516	7	271 DKK	1897
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:11:46 XCSE	000412056	B	DK0060700516	51	271 DKK	13821
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:11:46 XCSE	000412057	B	DK0060700516	30	271 DKK	8130
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:11:46 XCSE	000412058	B	DK0060700516	47	271 DKK	12737
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:11:46 XCSE	000412059	B	DK0060700516	77	271 DKK	20867
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:12:47 XCSE	000413690	B	DK0060700516		108 270.5 DKK	29214
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:12:47 XCSE	000413691	B	DK0060700516		2 270.5 DKK	541
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	12:34:22 XCSE	000439683	B	DK0060700516	98	269 DKK	26362
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	13:12:00 XCSE	000487188	B	DK0060700516		5 268.5 DKK	1342.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	13:12:00 XCSE	000487189	B	DK0060700516		61 268.5 DKK	16378.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	13:15:02 XCSE	000490293	B	DK0060700516		5 268.5 DKK	1342.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	13:15:02 XCSE	000490294	B	DK0060700516		18 268.5 DKK	4833
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	13:15:02 XCSE	000490295	B	DK0060700516		92 268.5 DKK	24702
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	13:41:51 XCSE	000520555	B	DK0060700516	64	268 DKK	17152
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	13:44:58 XCSE	000523816	B	DK0060700516		80 267.5 DKK	21400
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	14:32:00 XCSE	000578374	B	DK0060700516	120	267 DKK	32040
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	14:33:06 XCSE	000581550	B	DK0060700516		82 266.5 DKK	21853
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	15:02:47 XCSE	000632025	B	DK0060700516		5 266.5 DKK	1332.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	15:02:47 XCSE	000632026	B	DK0060700516		81 266.5 DKK	21586.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	15:24:41 XCSE	000669421	B	DK0060700516	84	266 DKK	22344
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	15:24:41 XCSE	000669423	B	DK0060700516	17	266 DKK	4522
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	15:24:41 XCSE	000669424	B	DK0060700516	54	266 DKK	14364
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:00:36 XCSE	000758386	B	DK0060700516	44	266 DKK	11704
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:00:36 XCSE	000758387	B	DK0060700516	76	266 DKK	20216
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:11:29 XCSE	000787139	B	DK0060700516		120 265.5 DKK	31860
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:31:53 XCSE	000835270	B	DK0060700516		140 265.5 DKK	37170
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:49:54 XCSE	000877986	B	DK0060700516		94 265.5 DKK	24957
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:49:54 XCSE	000877987	B	DK0060700516		71 265.5 DKK	18850.5

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:49:54 XCSE	000877990	B	DK0060700516		85 265.5 DKK	22567.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:49:54 XCSE	000877991	B	DK0060700516		13 265.5 DKK	3451.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:49:54 XCSE	000877992	B	DK0060700516		28 265.5 DKK	7434
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	14/12/2021	16:49:54 XCSE	000877993	B	DK0060700516		4 265.5 DKK	1062
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199605	B	DK0060700516		71 265.5 DKK	18850.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199606	B	DK0060700516		15 265.5 DKK	3982.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199607	B	DK0060700516		140 265.5 DKK	37170
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199608	B	DK0060700516		5 265.5 DKK	1327.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199609	B	DK0060700516		17 265.5 DKK	4513.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199610	B	DK0060700516		43 265.5 DKK	11416.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199611	B	DK0060700516		100 265.5 DKK	26550
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:14:22 XCSE	000199612	B	DK0060700516		130 265.5 DKK	34515
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	10:26:25 XCSE	000221183	B	DK0060700516		8 265.5 DKK	2124
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:08:55 XCSE	000298096	B	DK0060700516	42	265 DKK	11130
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:08:55 XCSE	000298097	B	DK0060700516	8	265 DKK	2120
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:08:55 XCSE	000298098	B	DK0060700516	12	265 DKK	3180
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:08:55 XCSE	000298099	B	DK0060700516	43	265 DKK	11395
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:08:55 XCSE	000298100	B	DK0060700516	16	265 DKK	4240
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:08:55 XCSE	000298101	B	DK0060700516	31	265 DKK	8215
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:22:29 XCSE	000322494	B	DK0060700516		500 264.5 DKK	132250
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:22:29 XCSE	000322496	B	DK0060700516		36 264.5 DKK	9522
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:22:29 XCSE	000322502	B	DK0060700516		1500 264.5 DKK	396750
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:48:06 XCSE	000359050	B	DK0060700516		38 263.5 DKK	10013
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:48:06 XCSE	000359051	B	DK0060700516		25 263.5 DKK	6587.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	11:48:06 XCSE	000359052	B	DK0060700516		6 263.5 DKK	1581
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	12:01:42 XCSE	000377166	B	DK0060700516	33	263 DKK	8679
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	12:55:48 XCSE	000439698	B	DK0060700516		31 262.5 DKK	8137.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	12:55:48 XCSE	000439699	B	DK0060700516		42 262.5 DKK	11025
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	12:55:48 XCSE	000439701	B	DK0060700516		16 262.5 DKK	4200
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	12:55:48 XCSE	000439702	B	DK0060700516		13 262.5 DKK	3412.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	14:28:28 XCSE	000547275	B	DK0060700516		41 261.5 DKK	10721.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	14:28:28 XCSE	000547276	B	DK0060700516		25 261.5 DKK	6537.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	14:28:28 XCSE	000547277	B	DK0060700516		36 261.5 DKK	9414
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	14:28:28 XCSE	000547278	B	DK0060700516		35 261.5 DKK	9152.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	14:28:28 XCSE	000547279	B	DK0060700516		42 261.5 DKK	10983
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836713	B	DK0060700516		33 261.5 DKK	8629.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836714	B	DK0060700516		35 261.5 DKK	9152.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836715	B	DK0060700516		29 261.5 DKK	7583.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836716	B	DK0060700516		46 261.5 DKK	12029
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836717	B	DK0060700516		45 261.5 DKK	11767.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836718	B	DK0060700516		42 261.5 DKK	10983

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836719	B	DK0060700516		43 261.5 DKK	11244.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836720	B	DK0060700516		43 261.5 DKK	11244.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836721	B	DK0060700516		44 261.5 DKK	11506
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	15/12/2021	16:51:14 XCSE	000836722	B	DK0060700516		40 261.5 DKK	10460
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	09:06:07 XCSE	000062226	B	DK0060700516	160	266 DKK	42560
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	09:36:10 XCSE	000168998	B	DK0060700516		6 267.5 DKK	1605
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	09:39:44 XCSE	000181363	B	DK0060700516		30 267.5 DKK	8025
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	09:42:09 XCSE	000188395	B	DK0060700516	95	269 DKK	25555
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	10:15:51 XCSE	000274884	B	DK0060700516		120 270.5 DKK	32460
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	10:15:51 XCSE	000274886	B	DK0060700516		190 270.5 DKK	51395
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	11:14:01 XCSE	000395318	B	DK0060700516		8 269.5 DKK	2156
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:01:49 XCSE	000588366	B	DK0060700516		4 271.5 DKK	1086
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:01:49 XCSE	000588367	B	DK0060700516		36 271.5 DKK	9774
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:01:49 XCSE	000588368	B	DK0060700516		25 271.5 DKK	6787.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:08:53 XCSE	000603204	B	DK0060700516		55 271.5 DKK	14932.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:08:53 XCSE	000603205	B	DK0060700516		120 271.5 DKK	32580
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:08:53 XCSE	000603206	B	DK0060700516		110 271.5 DKK	29865
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:08:53 XCSE	000603207	B	DK0060700516		130 271.5 DKK	35295
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:08:53 XCSE	000603208	B	DK0060700516		85 271.5 DKK	23077.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	13:46:02 XCSE	000664693	B	DK0060700516		90 273.5 DKK	24615
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	14:02:24 XCSE	000691975	B	DK0060700516		30 272.5 DKK	8175
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	14:02:24 XCSE	000691976	B	DK0060700516		12 272.5 DKK	3270
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	14:20:06 XCSE	000718446	B	DK0060700516		78 272.5 DKK	21255
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	14:20:06 XCSE	000718449	B	DK0060700516		160 272.5 DKK	43600
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	14:35:32 XCSE	000742673	B	DK0060700516	100	272 DKK	27200
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	14:35:32 XCSE	000742701	B	DK0060700516		25 271.5 DKK	6787.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	14:35:32 XCSE	000742702	B	DK0060700516		5 271.5 DKK	1357.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	15:05:51 XCSE	000798961	B	DK0060700516	130	272 DKK	35360
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	15:14:35 XCSE	000814225	B	DK0060700516		27 271.5 DKK	7330.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	16:09:04 XCSE	000956989	B	DK0060700516		160 274.5 DKK	43920
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	16:36:26 XCSE	001036585	B	DK0060700516	62	274 DKK	16988
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	16:39:51 XCSE	001045813	B	DK0060700516	65	274 DKK	17810
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	16:39:51 XCSE	001045814	B	DK0060700516	23	274 DKK	6302
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	16/12/2021	16:50:09 XCSE	001077783	B	DK0060700516		52 274.5 DKK	14274
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:04:10 XCSE	000045618	B	DK0060700516		8 274.5 DKK	2196
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:04:20 XCSE	000046188	B	DK0060700516		6 274.5 DKK	1647
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:04:22 XCSE	000046288	B	DK0060700516		89 274.5 DKK	24430.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:04:22 XCSE	000046289	B	DK0060700516		47 274.5 DKK	12901.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:35:06 XCSE	000131204	B	DK0060700516		84 275.5 DKK	23142
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:35:06 XCSE	000131207	B	DK0060700516		182 275.5 DKK	50141
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:35:06 XCSE	000131208	B	DK0060700516		8 275.5 DKK	2204

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:47:53 XCSE	000160265	B	DK0060700516		65 274.5 DKK		17842.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:47:53 XCSE	000160266	B	DK0060700516		8 274.5 DKK		2196
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:47:53 XCSE	000160267	B	DK0060700516		27 274.5 DKK		7411.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:47:53 XCSE	000160268	B	DK0060700516		8 274.5 DKK		2196
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:48:29 XCSE	000161763	B	DK0060700516		20 274.5 DKK		5490
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:48:29 XCSE	000161764	B	DK0060700516		38 274.5 DKK		10431
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:48:29 XCSE	000161765	B	DK0060700516		30 274.5 DKK		8235
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	09:48:29 XCSE	000161766	B	DK0060700516		44 274.5 DKK		12078
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	11:37:51 XCSE	000360129	B	DK0060700516	120		276 DKK	33120
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	12:10:02 XCSE	000490657	B	DK0060700516		110 276.5 DKK		30415
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	13:10:34 XCSE	000565037	B	DK0060700516	21		276 DKK	5796
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	13:21:07 XCSE	000577433	B	DK0060700516	2		276 DKK	552
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645627	B	DK0060700516	72		276 DKK	19872
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645628	B	DK0060700516	120		276 DKK	33120
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645631	B	DK0060700516	112		276 DKK	30912
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645632	B	DK0060700516	28		276 DKK	7728
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645633	B	DK0060700516	120		276 DKK	33120
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645634	B	DK0060700516	91		276 DKK	25116
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645635	B	DK0060700516	110		276 DKK	30360
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:43 XCSE	000645637	B	DK0060700516	94		276 DKK	25944
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:47 XCSE	000645706	B	DK0060700516		160 275.5 DKK		44080
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:47 XCSE	000645708	B	DK0060700516		160 275.5 DKK		44080
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:51 XCSE	000645803	B	DK0060700516	62		275 DKK	17050
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:09:51 XCSE	000645804	B	DK0060700516	36		275 DKK	9900
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:10:14 XCSE	000646354	B	DK0060700516	62		275 DKK	17050
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:10:14 XCSE	000646355	B	DK0060700516	87		275 DKK	23925
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:10:14 XCSE	000646356	B	DK0060700516	43		275 DKK	11825
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:10:14 XCSE	000646357	B	DK0060700516	150		275 DKK	41250
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:16:31 XCSE	000654607	B	DK0060700516		120 274.5 DKK		32940
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:17:42 XCSE	000655911	B	DK0060700516	51		274 DKK	13974
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:21:19 XCSE	000660953	B	DK0060700516	20		274 DKK	5480
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:21:19 XCSE	000660955	B	DK0060700516	27		274 DKK	7398
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:21:19 XCSE	000660956	B	DK0060700516	123		274 DKK	33702
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:37:06 XCSE	000682293	B	DK0060700516	16		274 DKK	4384
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	14:37:39 XCSE	000682948	B	DK0060700516	72		274 DKK	19728
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	15:44:28 XCSE	000792451	B	DK0060700516	130		274 DKK	35620
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	15:44:28 XCSE	000792452	B	DK0060700516	87		274 DKK	23838
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	15:44:28 XCSE	000792453	B	DK0060700516	120		274 DKK	32880
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:17:36 XCSE	000871503	B	DK0060700516	92		274 DKK	25208
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:17:36 XCSE	000871504	B	DK0060700516	88		274 DKK	24112
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:17:45 XCSE	000871719	B	DK0060700516		44 273.5 DKK		12034

CLIENT NAME	NORDEA RESP. SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:18:06 XCSE	000872709	B	DK0060700516	106 273.5 DKK	28991
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:29:16 XCSE	000898178	B	DK0060700516	29 273.5 DKK	7931.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959760	B	DK0060700516	6 276.5 DKK	1659
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959761	B	DK0060700516	125 276.5 DKK	34562.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959762	B	DK0060700516	6 276.5 DKK	1659
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959763	B	DK0060700516	75 276.5 DKK	20737.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959764	B	DK0060700516	79 276.5 DKK	21843.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959765	B	DK0060700516	75 276.5 DKK	20737.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959766	B	DK0060700516	75 276.5 DKK	20737.5
Per Aarsleff Holding A/S G50333	529900ODI3047E2LIV03	17/12/2021	16:51:57 XCSE	000959767	B	DK0060700516	10 276.5 DKK	2765