Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2020

Jan 17, 2020

5260_ffr_2020-01-17_6f87e142-ab9c-4833-8d69-26b8bace1dc6.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a2315a.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of purchase: 17 January 2020
Aggregate number of ordinary shares of 25 pence each
purchased: 985,244
Lowest price paid per share: 573.0000
Highest price paid per share: 593.4000
Average price paid per share: 585.8422

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 January 2020
Investment firm: J.P. Morgan Securities plc

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest price
per share | Highest price
per share |
| --- | --- | --- | --- | --- |
| London Stock Exchange | 584.7970 | 640,063 | 573.0000 | 593.4000 |
| CHI-X Europe | 587.8480 | 110,978 | 582.4000 | 593.2000 |
| BATS Europe | 587.7482 | 234,203 | 582.6000 | 593.4000 |

Individual transactions

Transaction date and time Volume Price (GBP) Trading Venue Transaction Reference Number
17-Jan-2020 08:42:09 467 573.0000 XLON 11003110000018631-E00Jh5sY4MgW20200117
17-Jan-2020 08:42:09 665 573.0000 XLON 11003110000018631-E00Jh5sY4MgU20200117
17-Jan-2020 08:43:59 1148 573.6000 XLON 01003010000018979-E00Jh5sY4Obr20200117
17-Jan-2020 08:44:05 1148 573.6000 XLON 11003110000019568-E00Jh5sY4Om020200117
17-Jan-2020 08:45:12 1148 573.8000 XLON 11003110000019954-E00Jh5sY4Q7R20200117
17-Jan-2020 08:46:11 296 573.6000 XLON 11003110000020430-E00Jh5sY4RLT20200117
17-Jan-2020 08:46:11 518 573.6000 XLON 11003110000020429-E00Jh5sY4RLP20200117
17-Jan-2020 08:46:11 346 573.6000 XLON 01003010000020332-E00Jh5sY4RLR20200117
17-Jan-2020 08:46:55 263 573.6000 XLON 11003110000020749-E00Jh5sY4SG020200117
17-Jan-2020 08:46:55 406 573.6000 XLON 11003110000020749-E00Jh5sY4SG420200117
17-Jan-2020 08:46:55 400 573.6000 XLON 11003110000020749-E00Jh5sY4SFy20200117
17-Jan-2020 08:46:55 79 573.6000 XLON 11003110000020749-E00Jh5sY4SG220200117
17-Jan-2020 08:48:03 384 575.0000 XLON 11003110000021190-E00Jh5sY4TVk20200117
17-Jan-2020 08:48:03 448 575.0000 XLON 01003010000021076-E00Jh5sY4TVi20200117
17-Jan-2020 08:48:03 317 575.0000 XLON 01003010000021077-E00Jh5sY4TVm20200117
17-Jan-2020 08:48:53 400 574.6000 XLON 11003110000021527-E00Jh5sY4UUI20200117
17-Jan-2020 08:48:53 387 574.6000 XLON 11003110000021527-E00Jh5sY4UUM20200117
17-Jan-2020 08:48:53 236 574.6000 XLON 11003110000021527-E00Jh5sY4UUK20200117
17-Jan-2020 08:49:47 525 575.0000 XLON 11003110000021950-E00Jh5sY4VYX20200117
17-Jan-2020 08:49:47 656 575.0000 XLON 01003010000021846-E00Jh5sY4VYS20200117
17-Jan-2020 08:51:21 1148 576.0000 XLON 01003010000022693-E00Jh5sY4XC320200117
17-Jan-2020 08:51:56 223 574.2000 XLON 01003010000022975-E00Jh5sY4Y1J20200117
17-Jan-2020 08:51:56 649 574.2000 XLON 01003010000022975-E00Jh5sY4Y1L20200117
17-Jan-2020 08:51:56 324 574.2000 XLON 01003010000022975-E00Jh5sY4Y1P20200117
17-Jan-2020 08:51:56 380 574.2000 XLON 01003010000022975-E00Jh5sY4Y1N20200117
17-Jan-2020 08:51:56 400 574.2000 XLON 01003010000022975-E00Jh5sY4Y1H20200117
17-Jan-2020 08:52:31 610 574.0000 XLON 01003010000023061-E00Jh5sY4Yb420200117
17-Jan-2020 08:52:45 71 573.4000 XLON 11003110000023183-E00Jh5sY4YqU20200117
17-Jan-2020 08:52:45 314 573.4000 XLON 11003110000023183-E00Jh5sY4YqY20200117
17-Jan-2020 08:52:45 38 573.4000 XLON 11003110000023183-E00Jh5sY4YqR20200117
17-Jan-2020 08:54:00 547 573.6000 XLON 11003110000023981-E00Jh5sY4aE020200117
17-Jan-2020 08:54:30 419 573.6000 XLON 11003110000024180-E00Jh5sY4ajU20200117
17-Jan-2020 08:54:30 99 573.6000 XLON 11003110000024180-E00Jh5sY4ajQ20200117
17-Jan-2020 08:54:30 72 573.6000 XLON 11003110000024180-E00Jh5sY4ajS20200117
17-Jan-2020 08:54:33 72 573.6000 XLON 11003110000024180-E00Jh5sY4aof20200117
17-Jan-2020 08:55:33 400 575.4000 XLON 11003110000024635-E00Jh5sY4boJ20200117
17-Jan-2020 08:55:33 300 575.4000 XLON 11003110000024635-E00Jh5sY4boN20200117
17-Jan-2020 08:55:33 260 575.4000 XLON 11003110000024635-E00Jh5sY4boL20200117
17-Jan-2020 08:55:43 400 575.4000 XLON 01003010000024582-E00Jh5sY4bwP20200117
17-Jan-2020 08:55:43 326 575.4000 XLON 01003010000024582-E00Jh5sY4bwR20200117
17-Jan-2020 08:55:45 163 575.4000 XLON 11003110000024705-E00Jh5sY4bxv20200117
17-Jan-2020 08:55:55 484 574.8000 XLON 11003110000024421-E00Jh5sY4c2520200117
17-Jan-2020 08:58:55 471 576.6000 XLON 11003110000026028-E00Jh5sY4fZL20200117
17-Jan-2020 08:58:55 813 576.6000 XLON 11003110000026034-E00Jh5sY4fZN20200117
17-Jan-2020 09:00:09 532 576.0000 XLON 01003010000026527-E00Jh5sY4hUr20200117
17-Jan-2020 09:00:09 581 576.0000 XLON 11003110000026623-E00Jh5sY4hUp20200117
17-Jan-2020 09:01:17 492 576.4000 XLON 01003010000027031-E00Jh5sY4iPO20200117
17-Jan-2020 09:01:17 27 576.4000 XLON 01003010000027031-E00Jh5sY4iPQ20200117
17-Jan-2020 09:01:17 973 576.4000 XLON 01003010000027031-E00Jh5sY4iPM20200117
17-Jan-2020 09:01:17 380 576.2000 XLON 11003110000027036-E00Jh5sY4iPY20200117
17-Jan-2020 09:01:17 206 576.2000 XLON 11003110000027036-E00Jh5sY4iPc20200117
17-Jan-2020 09:01:17 40 576.2000 XLON 11003110000027036-E00Jh5sY4iPf20200117
17-Jan-2020 09:04:13 95 578.2000 XLON 01003010000028409-E00Jh5sY4lY220200117
17-Jan-2020 09:04:13 321 578.2000 XLON 01003010000028409-E00Jh5sY4lY420200117
17-Jan-2020 09:04:13 310 578.2000 XLON 11003110000028504-E00Jh5sY4lY620200117
17-Jan-2020 09:04:13 302 578.2000 XLON 01003010000028410-E00Jh5sY4lY820200117
17-Jan-2020 09:04:14 233 578.6000 XLON 11003110000028678-E00Jh5sY4lc120200117
17-Jan-2020 09:04:14 783 578.6000 XLON 11003110000028678-E00Jh5sY4lc320200117
17-Jan-2020 09:05:05 765 580.0000 XLON 11003110000028954-E00Jh5sY4mMZ20200117
17-Jan-2020 09:05:08 338 580.0000 XLON 11003110000028955-E00Jh5sY4mNd20200117
17-Jan-2020 09:05:08 511 580.0000 XLON 01003010000028861-E00Jh5sY4mNb20200117
17-Jan-2020 09:06:49 824 580.0000 XLON 11003110000029676-E00Jh5sY4oHc20200117
17-Jan-2020 09:06:49 324 580.0000 XLON 11003110000029676-E00Jh5sY4oHf20200117
17-Jan-2020 09:07:19 1000 579.0000 XLON 01003010000029796-E00Jh5sY4oii20200117
17-Jan-2020 09:07:19 479 579.0000 XLON 01003010000029796-E00Jh5sY4oio20200117
17-Jan-2020 09:09:20 590 580.0000 XLON 11003110000030648-E00Jh5sY4qfm20200117
17-Jan-2020 09:09:20 559 580.0000 XLON 01003010000030630-E00Jh5sY4qfq20200117
17-Jan-2020 09:09:20 544 580.0000 XLON 11003110000030649-E00Jh5sY4qfo20200117
17-Jan-2020 09:10:54 844 580.0000 XLON 01003010000031222-E00Jh5sY4rvu20200117
17-Jan-2020 09:10:54 673 580.0000 XLON 01003010000031282-E00Jh5sY4rvy20200117
17-Jan-2020 09:11:10 381 579.0000 XLON 11003110000031472-E00Jh5sY4sB620200117
17-Jan-2020 09:11:10 513 579.4000 XLON 11003110000031453-E00Jh5sY4sAq20200117
17-Jan-2020 09:12:18 547 577.8000 XLON 01003010000031922-E00Jh5sY4tEa20200117
17-Jan-2020 09:13:11 300 578.8000 XLON 11003110000032397-E00Jh5sY4u4r20200117
17-Jan-2020 09:14:15 405 579.6000 XLON 11003110000032760-E00Jh5sY4vCu20200117
17-Jan-2020 09:14:15 137 579.6000 XLON 11003110000032716-E00Jh5sY4vCs20200117
17-Jan-2020 09:14:15 136 579.6000 XLON 01003010000032573-E00Jh5sY4vCq20200117
17-Jan-2020 09:14:15 504 579.6000 XLON 01003010000032573-E00Jh5sY4vCo20200117
17-Jan-2020 09:14:15 235 579.6000 XLON 01003010000032650-E00Jh5sY4vD220200117
17-Jan-2020 09:14:15 405 579.6000 XLON 01003010000032647-E00Jh5sY4vCy20200117
17-Jan-2020 09:14:15 123 579.6000 XLON 11003110000032781-E00Jh5sY4vD020200117
17-Jan-2020 09:14:15 205 579.6000 XLON 11003110000032770-E00Jh5sY4vCw20200117
17-Jan-2020 09:15:45 405 579.0000 XLON 11003110000032783-E00Jh5sY4wLW20200117
17-Jan-2020 09:16:15 412 579.2000 XLON 01003010000033499-E00Jh5sY4wuH20200117
17-Jan-2020 09:16:15 1 579.2000 XLON 11003110000033644-E00Jh5sY4wuS20200117
17-Jan-2020 09:16:15 310 579.2000 XLON 11003110000033644-E00Jh5sY4wuN20200117
17-Jan-2020 09:16:15 47 579.2000 XLON 11003110000033644-E00Jh5sY4wuQ20200117
17-Jan-2020 09:16:15 378 579.2000 XLON 11003110000033635-E00Jh5sY4wuJ20200117
17-Jan-2020 09:16:15 740 579.2000 XLON 11003110000033634-E00Jh5sY4wuF20200117
17-Jan-2020 09:16:15 760 579.2000 XLON 01003010000033508-E00Jh5sY4wuL20200117
17-Jan-2020 09:17:27 585 579.6000 XLON 01003010000033707-E00Jh5sY4xwq20200117
17-Jan-2020 09:19:04 1802 579.6000 XLON 11003110000034556-E00Jh5sY4zDI20200117
17-Jan-2020 09:20:22 566 579.4000 XLON 11003110000034844-E00Jh5sY51mq20200117
17-Jan-2020 09:22:43 376 580.0000 XLON 01003010000035400-E00Jh5sY54xy20200117
17-Jan-2020 09:22:43 310 580.0000 XLON 01003010000035489-E00Jh5sY54y420200117
17-Jan-2020 09:22:43 45 580.0000 XLON 11003110000035579-E00Jh5sY54y020200117
17-Jan-2020 09:22:43 445 580.0000 XLON 11003110000035579-E00Jh5sY54y220200117
17-Jan-2020 09:22:46 400 580.0000 XLON 11003110000036370-E00Jh5sY550a20200117
17-Jan-2020 09:22:57 748 580.0000 XLON 11003110000036437-E00Jh5sY555e20200117
17-Jan-2020 09:23:43 691 580.0000 XLON 11003110000036824-E00Jh5sY55yV20200117
17-Jan-2020 09:23:43 577 580.0000 XLON 11003110000036481-E00Jh5sY55yP20200117
17-Jan-2020 09:23:43 437 580.0000 XLON 11003110000036741-E00Jh5sY55yT20200117
17-Jan-2020 09:24:40 190 579.8000 XLON 11003110000037194-E00Jh5sY579420200117
17-Jan-2020 09:24:40 82 579.8000 XLON 11003110000037194-E00Jh5sY579620200117
17-Jan-2020 09:27:10 391 580.0000 XLON 11003110000037465-E00Jh5sY59NH20200117
17-Jan-2020 09:27:10 30 580.0000 XLON 11003110000037394-E00Jh5sY59ND20200117
17-Jan-2020 09:27:10 1021 580.0000 XLON 11003110000037394-E00Jh5sY59NF20200117
17-Jan-2020 09:27:10 377 580.0000 XLON 01003010000037986-E00Jh5sY59NX20200117
17-Jan-2020 09:27:10 381 580.0000 XLON 11003110000037959-E00Jh5sY59NV20200117
17-Jan-2020 09:27:50 329 579.8000 XLON 01003010000038189-E00Jh5sY59zV20200117
17-Jan-2020 09:27:51 298 579.8000 XLON 11003110000038343-E00Jh5sY5A1a20200117
17-Jan-2020 09:27:51 217 579.8000 XLON 11003110000038344-E00Jh5sY5A1e20200117
17-Jan-2020 09:27:51 81 579.8000 XLON 11003110000038344-E00Jh5sY5A1c20200117
17-Jan-2020 09:27:51 313 579.8000 XLON 01003010000038190-E00Jh5sY5A1Y20200117
17-Jan-2020 09:37:06 310 580.0000 XLON 01003010000041160-E00Jh5sY5Q5d20200117
17-Jan-2020 09:37:06 535 580.0000 XLON 11003110000041422-E00Jh5sY5Q5f20200117
17-Jan-2020 09:37:06 134 580.0000 XLON 01003010000038496-E00Jh5sY5Q5R20200117
17-Jan-2020 09:37:06 10 580.0000 XLON 01003010000038496-E00Jh5sY5Q5P20200117
17-Jan-2020 09:37:06 111 580.0000 XLON 01003010000039867-E00Jh5sY5Q5T20200117
17-Jan-2020 09:37:06 830 580.0000 XLON 01003010000041348-E00Jh5sY5Q5h20200117
17-Jan-2020 09:37:06 319 580.0000 XLON 11003110000040400-E00Jh5sY5Q5Z20200117
17-Jan-2020 09:37:06 168 580.0000 XLON 01003010000038496-E00Jh5sY5Q5M20200117
17-Jan-2020 09:37:06 205 580.0000 XLON 01003010000039867-E00Jh5sY5Q5V20200117
17-Jan-2020 09:37:06 296 580.0000 XLON 11003110000041179-E00Jh5sY5Q5b20200117
17-Jan-2020 09:37:15 688 580.0000 XLON 11003110000042719-E00Jh5sY5QkE20200117
17-Jan-2020 09:37:15 470 580.0000 XLON 11003110000042718-E00Jh5sY5QkC20200117
17-Jan-2020 09:37:15 530 580.0000 XLON 11003110000042781-E00Jh5sY5QkI20200117
17-Jan-2020 09:37:15 157 580.0000 XLON 11003110000042780-E00Jh5sY5QkG20200117
17-Jan-2020 09:51:00 475 580.0000 XLON 01003010000045690-E00Jh5sY5ip120200117
17-Jan-2020 09:51:00 458 580.0000 XLON 11003110000045688-E00Jh5sY5iov20200117
17-Jan-2020 09:51:00 176 580.0000 XLON 11003110000046263-E00Jh5sY5ioz20200117
17-Jan-2020 09:51:00 579 580.0000 XLON 01003010000046372-E00Jh5sY5ip520200117
17-Jan-2020 09:51:00 626 580.0000 XLON 11003110000046549-E00Jh5sY5ip320200117
17-Jan-2020 09:51:00 342 580.0000 XLON 11003110000046263-E00Jh5sY5iox20200117
17-Jan-2020 09:51:01 400 580.0000 XLON 11003110000048601-E00Jh5sY5iqL20200117
17-Jan-2020 09:53:44 188 580.0000 XLON 01003010000049619-E00Jh5sY5lLD20200117
17-Jan-2020 09:53:44 402 580.0000 XLON 01003010000049619-E00Jh5sY5lLH20200117
17-Jan-2020 09:53:44 708 580.0000 XLON 11003110000049416-E00Jh5sY5lL420200117
17-Jan-2020 09:53:44 65 580.0000 XLON 11003110000049632-E00Jh5sY5lL620200117
17-Jan-2020 09:53:44 296 580.0000 XLON 01003010000048505-E00Jh5sY5lL020200117
17-Jan-2020 09:53:44 525 580.0000 XLON 11003110000049632-E00Jh5sY5lL920200117
17-Jan-2020 09:53:44 522 580.0000 XLON 01003010000049068-E00Jh5sY5lL220200117
17-Jan-2020 09:53:55 723 580.0000 XLON 01003010000049760-E00Jh5sY5lZ120200117
17-Jan-2020 09:53:55 525 580.0000 XLON 11003110000049953-E00Jh5sY5lYz20200117
17-Jan-2020 09:53:55 337 580.0000 XLON 01003010000049766-E00Jh5sY5lZQ20200117
17-Jan-2020 09:53:55 2040 580.0000 XLON 01003010000049766-E00Jh5sY5lZS20200117
17-Jan-2020 09:54:28 1373 579.8000 XLON 11003110000049908-E00Jh5sY5m0v20200117
17-Jan-2020 09:54:28 573 579.6000 XLON 01003010000049825-E00Jh5sY5m1L20200117
17-Jan-2020 09:54:44 522 580.0000 XLON 11003110000050231-E00Jh5sY5mTX20200117
17-Jan-2020 09:54:44 731 580.0000 XLON 01003010000050050-E00Jh5sY5mTV20200117
17-Jan-2020 09:54:44 245 580.0000 XLON 01003010000050085-E00Jh5sY5mTh20200117
17-Jan-2020 09:54:44 400 580.0000 XLON 01003010000050085-E00Jh5sY5mTj20200117
17-Jan-2020 09:57:57 627 581.2000 XLON 11003110000051730-E00Jh5sY5pbI20200117
17-Jan-2020 09:57:57 400 581.2000 XLON 11003110000051730-E00Jh5sY5pbG20200117
17-Jan-2020 09:58:12 724 581.0000 XLON 01003010000051609-E00Jh5sY5pxF20200117
17-Jan-2020 09:58:32 629 580.8000 XLON 11003110000051714-E00Jh5sY5qAZ20200117
17-Jan-2020 09:59:47 633 580.4000 XLON 11003110000052277-E00Jh5sY5rKg20200117
17-Jan-2020 10:00:25 541 580.2000 XLON 11003110000051790-E00Jh5sY5s0320200117
17-Jan-2020 10:00:25 680 580.0000 XLON 11003110000051908-E00Jh5sY5s0P20200117
17-Jan-2020 10:03:36 707 580.2000 XLON 01003010000053586-E00Jh5sY5usq20200117
17-Jan-2020 10:03:36 621 580.2000 XLON 01003010000053586-E00Jh5sY5uss20200117
17-Jan-2020 10:03:36 395 580.2000 XLON 11003110000053767-E00Jh5sY5ut420200117
17-Jan-2020 10:03:36 563 580.2000 XLON 11003110000053767-E00Jh5sY5usy20200117
17-Jan-2020 10:04:26 142 580.2000 XLON 01003010000054004-E00Jh5sY5vYx20200117
17-Jan-2020 10:04:26 24 580.2000 XLON 01003010000054004-E00Jh5sY5vYv20200117
17-Jan-2020 10:04:26 400 580.2000 XLON 01003010000054004-E00Jh5sY5vYz20200117
17-Jan-2020 10:04:26 296 580.2000 XLON 01003010000054004-E00Jh5sY5vZ120200117
17-Jan-2020 10:05:53 1135 580.6000 XLON 01003010000054663-E00Jh5sY5wjq20200117
17-Jan-2020 10:05:53 625 580.6000 XLON 11003110000054888-E00Jh5sY5wjs20200117
17-Jan-2020 10:07:35 379 581.0000 XLON 11003110000055557-E00Jh5sY5yES20200117
17-Jan-2020 10:07:52 321 580.8000 XLON 01003010000055230-E00Jh5sY5yPb20200117
17-Jan-2020 10:07:52 528 580.6000 XLON 11003110000055561-E00Jh5sY5yPy20200117
17-Jan-2020 10:09:35 371 581.4000 XLON 01003010000056035-E00Jh5sY5zqc20200117
17-Jan-2020 10:09:35 777 581.4000 XLON 01003010000056034-E00Jh5sY5zqL20200117
17-Jan-2020 10:09:35 480 581.4000 XLON 11003110000056228-E00Jh5sY5zqY20200117
17-Jan-2020 10:09:35 144 581.4000 XLON 11003110000056228-E00Jh5sY5zqU20200117
17-Jan-2020 10:15:20 1492 581.0000 XLON 01003010000058315-E00Jh5sY65Uz20200117
17-Jan-2020 10:15:21 1381 581.0000 XLON 11003110000058507-E00Jh5sY65WD20200117
17-Jan-2020 10:15:22 111 581.0000 XLON 11003110000058507-E00Jh5sY65Xx20200117
17-Jan-2020 10:15:22 661 580.8000 XLON 11003110000058492-E00Jh5sY65YJ20200117
17-Jan-2020 10:15:22 1722 581.0000 XLON 01003010000058344-E00Jh5sY65Xz20200117
17-Jan-2020 10:15:32 827 581.8000 XLON 01003010000058477-E00Jh5sY66z720200117
17-Jan-2020 10:15:32 1493 581.8000 XLON 11003110000058651-E00Jh5sY66z020200117
17-Jan-2020 10:15:32 870 581.8000 XLON 11003110000058634-E00Jh5sY66yy20200117
17-Jan-2020 10:15:33 611 581.4000 XLON 11003110000058667-E00Jh5sY671f20200117
17-Jan-2020 10:15:41 281 580.6000 XLON 01003010000058508-E00Jh5sY67Vo20200117
17-Jan-2020 10:15:41 415 580.6000 XLON 01003010000058508-E00Jh5sY67Vq20200117
17-Jan-2020 10:18:12 581 580.6000 XLON 11003110000059344-E00Jh5sY6B0b20200117
17-Jan-2020 10:18:24 567 581.0000 XLON 11003110000059724-E00Jh5sY6BHf20200117
17-Jan-2020 10:18:45 518 581.0000 XLON 01003010000059621-E00Jh5sY6BbF20200117
17-Jan-2020 10:18:45 296 581.0000 XLON 01003010000059621-E00Jh5sY6BbN20200117
17-Jan-2020 10:19:34 91 581.0000 XLON 01003010000060066-E00Jh5sY6ClZ20200117
17-Jan-2020 10:19:34 1168 581.0000 XLON 01003010000060066-E00Jh5sY6Clb20200117
17-Jan-2020 10:19:43 572 580.8000 XLON 11003110000059910-E00Jh5sY6Cu720200117
17-Jan-2020 10:19:43 737 580.6000 XLON 11003110000059661-E00Jh5sY6CuP20200117
17-Jan-2020 10:19:43 50 580.8000 XLON 11003110000059910-E00Jh5sY6Cu920200117
17-Jan-2020 10:20:27 846 580.2000 XLON 01003010000060404-E00Jh5sY6DsH20200117
17-Jan-2020 10:21:09 422 580.2000 XLON 11003110000060812-E00Jh5sY6EeU20200117
17-Jan-2020 10:21:09 31 580.2000 XLON 11003110000060812-E00Jh5sY6EeN20200117
17-Jan-2020 10:21:10 332 580.0000 XLON 11003110000060610-E00Jh5sY6Egs20200117
17-Jan-2020 10:21:38 154 580.6000 XLON 11003110000060957-E00Jh5sY6FJ820200117
17-Jan-2020 10:21:38 452 580.6000 XLON 11003110000060957-E00Jh5sY6FJC20200117
17-Jan-2020 10:22:06 671 580.6000 XLON 01003010000060896-E00Jh5sY6FuH20200117
17-Jan-2020 10:22:55 474 580.2000 XLON 11003110000060852-E00Jh5sY6GQT20200117
17-Jan-2020 10:23:17 559 579.8000 XLON 11003110000061078-E00Jh5sY6Gnw20200117
17-Jan-2020 10:23:22 323 579.4000 XLON 11003110000061429-E00Jh5sY6Gvl20200117
17-Jan-2020 10:24:17 395 579.8000 XLON 11003110000061782-E00Jh5sY6Hho20200117
17-Jan-2020 10:24:17 200 579.8000 XLON 11003110000061782-E00Jh5sY6Hhq20200117
17-Jan-2020 10:24:17 651 579.8000 XLON 11003110000061782-E00Jh5sY6Hhs20200117
17-Jan-2020 10:24:22 30 579.6000 XLON 11003110000061610-E00Jh5sY6Hn720200117
17-Jan-2020 10:24:22 100 579.6000 XLON 11003110000061610-E00Jh5sY6Hn520200117
17-Jan-2020 10:24:22 478 579.6000 XLON 11003110000061610-E00Jh5sY6Hmy20200117
17-Jan-2020 10:25:21 572 580.0000 XLON 01003010000061925-E00Jh5sY6IWI20200117
17-Jan-2020 10:25:21 920 580.0000 XLON 01003010000061925-E00Jh5sY6IWK20200117
17-Jan-2020 10:25:38 408 579.6000 XLON 01003010000061920-E00Jh5sY6IqV20200117
17-Jan-2020 10:25:38 157 579.6000 XLON 01003010000061920-E00Jh5sY6IqT20200117
17-Jan-2020 10:25:39 359 579.6000 XLON 01003010000062015-E00Jh5sY6Ir220200117
17-Jan-2020 10:26:51 967 579.6000 XLON 11003110000062609-E00Jh5sY6JvC20200117
17-Jan-2020 10:27:33 642 579.8000 XLON 11003110000062856-E00Jh5sY6Kd720200117
17-Jan-2020 10:27:33 383 579.8000 XLON 01003010000062643-E00Jh5sY6Kd320200117
17-Jan-2020 10:27:33 418 579.8000 XLON 01003010000062631-E00Jh5sY6Kd120200117
17-Jan-2020 10:27:33 585 579.8000 XLON 11003110000062811-E00Jh5sY6Kcx20200117
17-Jan-2020 10:27:33 291 579.8000 XLON 01003010000062613-E00Jh5sY6Kcz20200117
17-Jan-2020 10:27:33 302 579.8000 XLON 11003110000062849-E00Jh5sY6Kd520200117
17-Jan-2020 10:28:36 408 578.2000 XLON 11003110000063133-E00Jh5sY6LYR20200117
17-Jan-2020 10:29:13 81 577.6000 XLON 11003110000063365-E00Jh5sY6M3g20200117
17-Jan-2020 10:29:13 400 577.6000 XLON 11003110000063365-E00Jh5sY6M3e20200117
17-Jan-2020 10:30:13 1441 577.8000 XLON 11003110000063758-E00Jh5sY6N0F20200117
17-Jan-2020 10:30:13 353 577.8000 XLON 11003110000063739-E00Jh5sY6N0D20200117
17-Jan-2020 10:30:13 819 577.8000 XLON 11003110000063772-E00Jh5sY6N0H20200117
17-Jan-2020 10:30:13 330 577.8000 XLON 11003110000063734-E00Jh5sY6N0B20200117
17-Jan-2020 10:30:28 601 576.6000 XLON 01003010000063604-E00Jh5sY6NX420200117
17-Jan-2020 10:30:33 929 576.4000 XLON 01003010000063632-E00Jh5sY6Nbf20200117
17-Jan-2020 10:31:44 403 577.2000 XLON 11003110000064329-E00Jh5sY6Ohf20200117
17-Jan-2020 10:31:44 344 577.2000 XLON 11003110000064329-E00Jh5sY6Ohh20200117
17-Jan-2020 10:32:17 766 577.0000 XLON 11003110000064429-E00Jh5sY6P1Y20200117
17-Jan-2020 10:32:36 379 576.8000 XLON 01003010000064056-E00Jh5sY6PLP20200117
17-Jan-2020 10:32:36 488 576.8000 XLON 01003010000064056-E00Jh5sY6PLR20200117
17-Jan-2020 10:32:54 300 576.6000 XLON 01003010000064193-E00Jh5sY6Paq20200117
17-Jan-2020 10:32:55 338 576.4000 XLON 01003010000064223-E00Jh5sY6Pdf20200117
17-Jan-2020 10:33:02 56 576.2000 XLON 11003110000064511-E00Jh5sY6Pk720200117
17-Jan-2020 10:33:02 583 576.2000 XLON 11003110000064511-E00Jh5sY6Pk920200117
17-Jan-2020 10:34:03 46 577.4000 XLON 01003010000064904-E00Jh5sY6QgU20200117
17-Jan-2020 10:35:01 92 578.2000 XLON 01003010000065318-E00Jh5sY6RSB20200117
17-Jan-2020 10:35:01 100 578.2000 XLON 01003010000065318-E00Jh5sY6RSD20200117
17-Jan-2020 10:35:01 195 578.2000 XLON 01003010000065318-E00Jh5sY6RSF20200117
17-Jan-2020 10:35:01 1058 578.2000 XLON 11003110000065534-E00Jh5sY6RS920200117
17-Jan-2020 10:35:02 545 578.0000 XLON 11003110000065521-E00Jh5sY6RTA20200117
17-Jan-2020 10:35:02 310 578.0000 XLON 01003010000065306-E00Jh5sY6RTC20200117
17-Jan-2020 10:35:02 364 578.0000 XLON 01003010000065305-E00Jh5sY6RT820200117
17-Jan-2020 10:35:21 46 578.0000 XLON 11003110000065669-E00Jh5sY6RgP20200117
17-Jan-2020 10:35:21 536 578.0000 XLON 11003110000065669-E00Jh5sY6RgR20200117
17-Jan-2020 10:37:36 310 578.8000 XLON 11003110000066577-E00Jh5sY6TOA20200117
17-Jan-2020 10:37:59 175 578.4000 XLON 01003010000066283-E00Jh5sY6Th920200117
17-Jan-2020 10:37:59 29 578.4000 XLON 01003010000066214-E00Jh5sY6Th720200117
17-Jan-2020 10:37:59 291 578.4000 XLON 01003010000066199-E00Jh5sY6Th520200117
17-Jan-2020 10:38:53 85 578.8000 XLON 01003010000066823-E00Jh5sY6ULW20200117
17-Jan-2020 10:40:03 63 579.6000 XLON 11003110000067474-E00Jh5sY6V7220200117
17-Jan-2020 10:40:03 710 579.6000 XLON 11003110000067473-E00Jh5sY6V6s20200117
17-Jan-2020 10:40:03 356 579.6000 XLON 01003010000067241-E00Jh5sY6V6y20200117
17-Jan-2020 10:40:06 389 580.2000 XLON 01003010000067268-E00Jh5sY6V9e20200117
17-Jan-2020 10:40:06 400 580.2000 XLON 01003010000067268-E00Jh5sY6V9c20200117
17-Jan-2020 10:40:06 160 580.2000 XLON 01003010000067268-E00Jh5sY6V9g20200117
17-Jan-2020 10:40:39 1147 579.8000 XLON 01003010000067551-E00Jh5sY6Vq520200117
17-Jan-2020 10:40:39 1 579.8000 XLON 01003010000067551-E00Jh5sY6Vq320200117
17-Jan-2020 10:40:39 468 579.8000 XLON 11003110000067808-E00Jh5sY6Vq720200117
17-Jan-2020 10:42:54 335 580.8000 XLON 11003110000068661-E00Jh5sY6XWr20200117
17-Jan-2020 10:42:54 56 580.8000 XLON 11003110000068661-E00Jh5sY6XWp20200117
17-Jan-2020 10:42:54 628 580.8000 XLON 01003010000068418-E00Jh5sY6XWn20200117
17-Jan-2020 10:43:00 1148 580.8000 XLON 01003010000068431-E00Jh5sY6Xa620200117
17-Jan-2020 10:43:30 162 580.4000 XLON 01003010000068640-E00Jh5sY6YBP20200117
17-Jan-2020 10:43:32 357 580.4000 XLON 11003110000068909-E00Jh5sY6YCu20200117
17-Jan-2020 10:43:35 629 580.4000 XLON 01003010000068668-E00Jh5sY6YEq20200117
17-Jan-2020 10:44:31 1149 580.8000 XLON 11003110000069204-E00Jh5sY6YhI20200117
17-Jan-2020 10:45:37 292 581.2000 XLON 01003010000069374-E00Jh5sY6ZYb20200117
17-Jan-2020 10:45:37 437 581.2000 XLON 11003110000069685-E00Jh5sY6ZYh20200117
17-Jan-2020 10:45:37 356 581.2000 XLON 01003010000069373-E00Jh5sY6ZYZ20200117
17-Jan-2020 10:45:50 400 581.2000 XLON 11003110000069900-E00Jh5sY6ZlA20200117
17-Jan-2020 10:45:50 386 581.2000 XLON 11003110000069900-E00Jh5sY6ZlC20200117
17-Jan-2020 10:45:50 200 581.2000 XLON 11003110000069900-E00Jh5sY6ZlG20200117
17-Jan-2020 10:45:50 300 581.2000 XLON 11003110000069900-E00Jh5sY6ZlE20200117
17-Jan-2020 10:45:50 304 581.2000 XLON 11003110000069900-E00Jh5sY6ZlI20200117
17-Jan-2020 10:46:54 1263 579.6000 XLON 11003110000070305-E00Jh5sY6agf20200117
17-Jan-2020 10:47:38 726 579.0000 XLON 11003110000070306-E00Jh5sY6bA620200117
17-Jan-2020 10:47:38 908 579.4000 XLON 01003010000070058-E00Jh5sY6b9d20200117
17-Jan-2020 10:49:00 202 580.2000 XLON 01003010000070479-E00Jh5sY6cCS20200117
17-Jan-2020 10:49:00 242 580.2000 XLON 11003110000070734-E00Jh5sY6cCF20200117
17-Jan-2020 10:49:00 400 580.2000 XLON 11003110000070733-E00Jh5sY6cC120200117
17-Jan-2020 10:49:00 400 580.2000 XLON 01003010000070478-E00Jh5sY6cC520200117
17-Jan-2020 10:49:10 911 579.8000 XLON 11003110000070721-E00Jh5sY6cK620200117
17-Jan-2020 10:50:39 297 580.0000 XLON 11003110000071240-E00Jh5sY6duZ20200117
17-Jan-2020 10:50:39 967 580.0000 XLON 01003010000070926-E00Jh5sY6duF20200117
17-Jan-2020 10:50:39 526 580.0000 XLON 11003110000071189-E00Jh5sY6duD20200117
17-Jan-2020 10:50:39 400 580.0000 XLON 11003110000071240-E00Jh5sY6dub20200117
17-Jan-2020 10:50:39 254 580.0000 XLON 01003010000070953-E00Jh5sY6duJ20200117
17-Jan-2020 10:50:39 62 580.0000 XLON 01003010000070953-E00Jh5sY6duH20200117
17-Jan-2020 10:51:23 572 579.4000 XLON 11003110000071388-E00Jh5sY6euI20200117
17-Jan-2020 10:51:23 54 579.4000 XLON 11003110000071388-E00Jh5sY6euK20200117
17-Jan-2020 10:52:36 400 580.0000 XLON 01003010000071440-E00Jh5sY6gHG20200117
17-Jan-2020 10:53:13 346 580.0000 XLON 11003110000071765-E00Jh5sY6gjI20200117
17-Jan-2020 10:53:13 748 580.0000 XLON 11003110000071743-E00Jh5sY6gjC20200117
17-Jan-2020 10:53:13 743 580.0000 XLON 11003110000071803-E00Jh5sY6gjO20200117
17-Jan-2020 10:53:13 672 580.0000 XLON 11003110000071754-E00Jh5sY6gjG20200117
17-Jan-2020 10:53:13 10 580.0000 XLON 11003110000071765-E00Jh5sY6gjM20200117
17-Jan-2020 10:53:13 305 580.0000 XLON 01003010000071540-E00Jh5sY6gjQ20200117
17-Jan-2020 10:54:50 306 580.0000 XLON 11003110000072188-E00Jh5sY6iQB20200117
17-Jan-2020 10:54:50 412 580.0000 XLON 11003110000072188-E00Jh5sY6iQD20200117
17-Jan-2020 10:56:32 103 580.6000 XLON 01003010000072375-E00Jh5sY6kWQ20200117
17-Jan-2020 10:56:32 87 580.4000 XLON 01003010000072429-E00Jh5sY6kXq20200117
17-Jan-2020 10:56:32 473 580.6000 XLON 01003010000072387-E00Jh5sY6kWS20200117
17-Jan-2020 10:56:32 473 580.6000 XLON 11003110000072662-E00Jh5sY6kWO20200117
17-Jan-2020 10:56:33 684 580.4000 XLON 11003110000072732-E00Jh5sY6kbf20200117
17-Jan-2020 10:56:33 400 580.4000 XLON 11003110000072732-E00Jh5sY6kbd20200117
17-Jan-2020 10:56:53 934 580.2000 XLON 11003110000072818-E00Jh5sY6kry20200117
17-Jan-2020 10:56:53 400 580.2000 XLON 11003110000072818-E00Jh5sY6krw20200117
17-Jan-2020 10:57:24 607 580.0000 XLON 01003010000072591-E00Jh5sY6lTS20200117
17-Jan-2020 10:58:14 738 579.8000 XLON 11003110000073237-E00Jh5sY6mNu20200117
17-Jan-2020 10:58:45 691 580.2000 XLON 01003010000073068-E00Jh5sY6mqU20200117
17-Jan-2020 10:58:45 194 580.2000 XLON 01003010000073068-E00Jh5sY6mqX20200117
17-Jan-2020 10:58:45 533 580.2000 XLON 01003010000073058-E00Jh5sY6mqS20200117
17-Jan-2020 10:58:45 78 580.2000 XLON 11003110000073344-E00Jh5sY6mqO20200117
17-Jan-2020 10:58:45 143 580.2000 XLON 11003110000073344-E00Jh5sY6mqQ20200117
17-Jan-2020 10:58:45 272 580.2000 XLON 11003110000073344-E00Jh5sY6mqL20200117
17-Jan-2020 11:02:21 293 582.0000 XLON 11003110000074584-E00Jh5sY6qVa20200117
17-Jan-2020 11:02:21 294 582.0000 XLON 01003010000074333-E00Jh5sY6qVY20200117
17-Jan-2020 11:02:21 2375 582.0000 XLON 01003010000074334-E00Jh5sY6qVc20200117
17-Jan-2020 11:02:21 291 582.0000 XLON 11003110000074585-E00Jh5sY6qVe20200117
17-Jan-2020 11:02:26 1148 581.8000 XLON 01003010000074337-E00Jh5sY6qaw20200117
17-Jan-2020 11:03:13 547 582.8000 XLON 11003110000074822-E00Jh5sY6rKB20200117
17-Jan-2020 11:03:13 13 582.8000 XLON 11003110000074822-E00Jh5sY6rKD20200117
17-Jan-2020 11:03:13 400 582.8000 XLON 01003010000074569-E00Jh5sY6rK320200117
17-Jan-2020 11:03:13 188 582.8000 XLON 01003010000074569-E00Jh5sY6rK520200117
17-Jan-2020 11:03:58 441 583.2000 XLON 11003110000074973-E00Jh5sY6rxZ20200117
17-Jan-2020 11:03:58 708 583.2000 XLON 11003110000075001-E00Jh5sY6rxb20200117
17-Jan-2020 11:04:32 2066 580.8000 XLON 01003010000075025-E00Jh5sY6sed20200117
17-Jan-2020 11:04:45 763 580.4000 XLON 11003110000075262-E00Jh5sY6ss920200117
17-Jan-2020 11:04:56 545 579.6000 XLON 11003110000075414-E00Jh5sY6t8W20200117
17-Jan-2020 11:05:41 26 579.8000 XLON 11003110000075768-E00Jh5sY6u5620200117
17-Jan-2020 11:05:41 728 579.8000 XLON 11003110000075768-E00Jh5sY6u5120200117
17-Jan-2020 11:05:41 105 579.8000 XLON 11003110000075768-E00Jh5sY6u5420200117
17-Jan-2020 11:06:28 629 580.2000 XLON 11003110000076091-E00Jh5sY6ubS20200117
17-Jan-2020 11:06:28 238 580.2000 XLON 01003010000075893-E00Jh5sY6ubW20200117
17-Jan-2020 11:06:28 428 580.2000 XLON 01003010000075893-E00Jh5sY6ubU20200117
17-Jan-2020 11:07:04 582 580.2000 XLON 11003110000076406-E00Jh5sY6vDa20200117
17-Jan-2020 11:07:04 178 580.2000 XLON 11003110000076406-E00Jh5sY6vDY20200117
17-Jan-2020 11:07:16 144 580.2000 XLON 11003110000076488-E00Jh5sY6vPV20200117
17-Jan-2020 11:07:16 400 580.2000 XLON 11003110000076488-E00Jh5sY6vPT20200117
17-Jan-2020 11:07:22 2 579.8000 XLON 11003110000076092-E00Jh5sY6vVC20200117
17-Jan-2020 11:07:22 472 580.0000 XLON 11003110000076085-E00Jh5sY6vUg20200117
17-Jan-2020 11:07:22 779 579.8000 XLON 11003110000076092-E00Jh5sY6vV720200117
17-Jan-2020 11:07:22 80 580.0000 XLON 11003110000076085-E00Jh5sY6vUi20200117
17-Jan-2020 11:11:07 1468 579.6000 XLON 11003110000078251-E00Jh5sY6xnL20200117
17-Jan-2020 11:11:07 400 579.6000 XLON 11003110000078251-E00Jh5sY6xnJ20200117
17-Jan-2020 11:11:42 1410 579.0000 XLON 01003010000076886-E00Jh5sY6yBc20200117
17-Jan-2020 11:11:42 288 578.8000 XLON 11003110000077106-E00Jh5sY6yC220200117
17-Jan-2020 11:11:42 690 578.8000 XLON 11003110000077106-E00Jh5sY6yBw20200117
17-Jan-2020 11:11:42 292 579.0000 XLON 01003010000076886-E00Jh5sY6yBY20200117
17-Jan-2020 11:14:47 350 579.0000 XLON 11003110000079567-E00Jh5sY6zta20200117
17-Jan-2020 11:14:47 1557 578.8000 XLON 01003010000079135-E00Jh5sY6zt620200117
17-Jan-2020 11:14:47 830 579.0000 XLON 01003010000079343-E00Jh5sY6ztL20200117
17-Jan-2020 11:14:47 17 578.8000 XLON 01003010000079135-E00Jh5sY6zt820200117
17-Jan-2020 11:15:16 542 578.4000 XLON 11003110000079580-E00Jh5sY70Fo20200117
17-Jan-2020 11:15:16 277 578.4000 XLON 11003110000079580-E00Jh5sY70Fq20200117
17-Jan-2020 11:16:04 621 578.2000 XLON 11003110000080099-E00Jh5sY70iK20200117
17-Jan-2020 11:16:15 180 578.2000 XLON 11003110000080166-E00Jh5sY70sm20200117
17-Jan-2020 11:16:15 400 578.2000 XLON 11003110000080166-E00Jh5sY70sk20200117
17-Jan-2020 11:16:29 696 578.0000 XLON 11003110000079849-E00Jh5sY711520200117
17-Jan-2020 11:17:31 123 578.4000 XLON 01003010000080190-E00Jh5sY71iJ20200117
17-Jan-2020 11:17:31 650 578.4000 XLON 01003010000080190-E00Jh5sY71iL20200117
17-Jan-2020 11:17:31 187 578.2000 XLON 01003010000080144-E00Jh5sY71iv20200117
17-Jan-2020 11:17:31 142 578.2000 XLON 01003010000080144-E00Jh5sY71it20200117
17-Jan-2020 11:17:31 55 578.2000 XLON 01003010000080144-E00Jh5sY71ik20200117
17-Jan-2020 11:17:31 15 578.2000 XLON 01003010000080144-E00Jh5sY71ip20200117
17-Jan-2020 11:17:35 696 577.8000 XLON 01003010000079623-E00Jh5sY71mR20200117
17-Jan-2020 11:20:17 413 577.8000 XLON 01003010000081600-E00Jh5sY73JC20200117
17-Jan-2020 11:20:17 223 577.8000 XLON 01003010000081600-E00Jh5sY73JA20200117
17-Jan-2020 11:21:42 701 577.6000 XLON 11003110000081895-E00Jh5sY74EL20200117
17-Jan-2020 11:21:42 1093 577.6000 XLON 11003110000081139-E00Jh5sY74ED20200117
17-Jan-2020 11:23:54 558 578.4000 XLON 01003010000083020-E00Jh5sY75kZ20200117
17-Jan-2020 11:23:54 2 578.4000 XLON 01003010000083020-E00Jh5sY75kb20200117
17-Jan-2020 11:23:54 428 578.4000 XLON 11003110000083232-E00Jh5sY75kd20200117
17-Jan-2020 11:24:11 1479 578.2000 XLON 11003110000083221-E00Jh5sY75ud20200117
17-Jan-2020 11:24:11 244 578.2000 XLON 11003110000083221-E00Jh5sY75uf20200117
17-Jan-2020 11:24:29 623 577.2000 XLON 11003110000083429-E00Jh5sY76Al20200117
17-Jan-2020 11:25:50 413 576.2000 XLON 01003010000083679-E00Jh5sY77NA20200117
17-Jan-2020 11:25:50 458 576.4000 XLON 11003110000083938-E00Jh5sY77Mq20200117
17-Jan-2020 11:25:50 72 576.4000 XLON 11003110000083938-E00Jh5sY77Ms20200117
17-Jan-2020 11:25:50 1805 576.2000 XLON 01003010000083679-E00Jh5sY77N420200117
17-Jan-2020 11:26:57 386 575.8000 XLON 01003010000083739-E00Jh5sY785020200117
17-Jan-2020 11:26:57 249 575.8000 XLON 01003010000083739-E00Jh5sY784o20200117
17-Jan-2020 11:27:02 529 575.8000 XLON 11003110000084425-E00Jh5sY788620200117
17-Jan-2020 11:27:02 228 575.8000 XLON 11003110000084425-E00Jh5sY788820200117
17-Jan-2020 11:30:16 42 576.4000 XLON 01003010000085528-E00Jh5sY7ACt20200117
17-Jan-2020 11:30:16 563 576.4000 XLON 01003010000085528-E00Jh5sY7ACx20200117
17-Jan-2020 11:30:16 677 576.4000 XLON 01003010000085528-E00Jh5sY7ACv20200117
17-Jan-2020 11:31:43 400 578.2000 XLON 11003110000086396-E00Jh5sY7BKZ20200117
17-Jan-2020 11:31:43 401 578.2000 XLON 11003110000086396-E00Jh5sY7BKb20200117
17-Jan-2020 11:31:43 179 578.2000 XLON 11003110000086396-E00Jh5sY7BKd20200117
17-Jan-2020 11:31:53 500 578.0000 XLON 11003110000086416-E00Jh5sY7BN220200117
17-Jan-2020 11:34:00 1188 578.2000 XLON 01003010000086948-E00Jh5sY7Ctn20200117
17-Jan-2020 11:34:00 193 578.2000 XLON 01003010000086948-E00Jh5sY7Ctp20200117
17-Jan-2020 11:35:15 1149 578.6000 XLON 11003110000087904-E00Jh5sY7Dsq20200117
17-Jan-2020 11:38:56 189 579.4000 XLON 01003010000089611-E00Jh5sY7GGP20200117
17-Jan-2020 11:38:56 1066 579.4000 XLON 01003010000089611-E00Jh5sY7GGL20200117
17-Jan-2020 11:39:04 1148 579.2000 XLON 01003010000089688-E00Jh5sY7GRO20200117
17-Jan-2020 11:39:04 1148 579.4000 XLON 11003110000089847-E00Jh5sY7GLH20200117
17-Jan-2020 11:40:10 81 579.0000 XLON 01003010000090079-E00Jh5sY7H1Z20200117
17-Jan-2020 11:40:10 795 579.0000 XLON 01003010000090079-E00Jh5sY7H1b20200117
17-Jan-2020 11:40:10 400 579.0000 XLON 01003010000090079-E00Jh5sY7H1X20200117
17-Jan-2020 11:40:25 718 579.0000 XLON 11003110000090388-E00Jh5sY7HDT20200117
17-Jan-2020 11:41:40 1404 578.6000 XLON 11003110000090315-E00Jh5sY7HvC20200117
17-Jan-2020 11:43:07 802 578.8000 XLON 01003010000091247-E00Jh5sY7ItE20200117
17-Jan-2020 11:43:17 450 578.8000 XLON 11003110000091473-E00Jh5sY7IwX20200117
17-Jan-2020 11:44:18 913 578.6000 XLON 11003110000091060-E00Jh5sY7JXw20200117
17-Jan-2020 11:44:18 350 578.6000 XLON 11003110000091060-E00Jh5sY7JXu20200117
17-Jan-2020 11:45:59 382 580.0000 XLON 01003010000092146-E00Jh5sY7KN020200117
17-Jan-2020 11:45:59 373 580.0000 XLON 01003010000092146-E00Jh5sY7KN220200117
17-Jan-2020 11:46:05 1064 579.8000 XLON 01003010000092096-E00Jh5sY7KOo20200117
17-Jan-2020 11:48:13 400 579.6000 XLON 01003010000092950-E00Jh5sY7MNt20200117
17-Jan-2020 11:48:13 200 579.6000 XLON 01003010000092950-E00Jh5sY7MNv20200117
17-Jan-2020 11:48:13 501 579.6000 XLON 01003010000092950-E00Jh5sY7MNx20200117
17-Jan-2020 11:48:13 31 579.6000 XLON 01003010000092950-E00Jh5sY7MO120200117
17-Jan-2020 11:48:13 389 579.6000 XLON 01003010000092950-E00Jh5sY7MNz20200117
17-Jan-2020 11:49:55 630 579.2000 XLON 11003110000093696-E00Jh5sY7NEk20200117
17-Jan-2020 11:50:13 860 579.0000 XLON 01003010000093498-E00Jh5sY7NSx20200117
17-Jan-2020 11:50:55 1600 578.4000 XLON 11003110000093889-E00Jh5sY7O0m20200117
17-Jan-2020 11:50:55 284 578.4000 XLON 11003110000093889-E00Jh5sY7O0q20200117
17-Jan-2020 11:54:10 712 578.6000 XLON 11003110000095328-E00Jh5sY7PoM20200117
17-Jan-2020 11:54:11 1317 578.4000 XLON 11003110000095260-E00Jh5sY7Pq520200117
17-Jan-2020 11:54:11 1098 578.4000 XLON 11003110000095270-E00Jh5sY7Pq720200117
17-Jan-2020 11:54:11 601 578.6000 XLON 01003010000095107-E00Jh5sY7Pq120200117
17-Jan-2020 11:57:48 341 580.0000 XLON 01003010000096563-E00Jh5sY7SMU20200117
17-Jan-2020 11:57:48 71 580.0000 XLON 11003110000096756-E00Jh5sY7SMP20200117
17-Jan-2020 11:57:48 495 580.0000 XLON 01003010000096562-E00Jh5sY7SMH20200117
17-Jan-2020 11:57:48 400 580.0000 XLON 11003110000096756-E00Jh5sY7SMK20200117
17-Jan-2020 11:57:48 59 580.0000 XLON 11003110000096757-E00Jh5sY7SMW20200117
17-Jan-2020 11:59:04 404 580.2000 XLON 01003010000097114-E00Jh5sY7TZ920200117
17-Jan-2020 11:59:04 400 580.2000 XLON 01003010000097114-E00Jh5sY7TZ720200117
17-Jan-2020 11:59:06 344 580.2000 XLON 01003010000097124-E00Jh5sY7TaU20200117
17-Jan-2020 12:02:10 400 581.4000 XLON 01003010000100018-E00Jh5sY7X8u20200117
17-Jan-2020 12:02:10 460 581.4000 XLON 01003010000100018-E00Jh5sY7X8w20200117
17-Jan-2020 12:02:11 400 581.4000 XLON 01003010000100053-E00Jh5sY7XEi20200117
17-Jan-2020 12:02:11 460 581.4000 XLON 01003010000100053-E00Jh5sY7XEk20200117
17-Jan-2020 12:02:43 1642 581.4000 XLON 01003010000100843-E00Jh5sY7ZBc20200117
17-Jan-2020 12:04:10 400 580.6000 XLON 11003110000101734-E00Jh5sY7aW020200117
17-Jan-2020 12:04:10 458 580.6000 XLON 11003110000101734-E00Jh5sY7aW220200117
17-Jan-2020 12:04:20 406 580.6000 XLON 01003010000101586-E00Jh5sY7acj20200117
17-Jan-2020 12:05:29 67 581.6000 XLON 01003010000102122-E00Jh5sY7cEC20200117
17-Jan-2020 12:05:29 383 581.6000 XLON 11003110000102335-E00Jh5sY7cEG20200117
17-Jan-2020 12:05:29 13 581.6000 XLON 01003010000102123-E00Jh5sY7cEI20200117
17-Jan-2020 12:05:29 350 581.6000 XLON 01003010000102122-E00Jh5sY7cEA20200117
17-Jan-2020 12:05:29 314 581.6000 XLON 01003010000102123-E00Jh5sY7cEf20200117
17-Jan-2020 12:06:43 400 582.0000 XLON 01003010000102517-E00Jh5sY7d8k20200117
17-Jan-2020 12:06:47 416 583.0000 XLON 11003110000102772-E00Jh5sY7dFK20200117
17-Jan-2020 12:06:47 109 583.0000 XLON 11003110000102772-E00Jh5sY7dFM20200117
17-Jan-2020 12:06:49 623 583.0000 XLON 01003010000102551-E00Jh5sY7dJC20200117
17-Jan-2020 12:07:34 759 582.6000 XLON 11003110000103052-E00Jh5sY7dlr20200117
17-Jan-2020 12:07:34 542 582.6000 XLON 01003010000102819-E00Jh5sY7dm420200117
17-Jan-2020 12:09:19 400 583.6000 XLON 01003010000103417-E00Jh5sY7epH20200117
17-Jan-2020 12:09:19 182 583.6000 XLON 11003110000103690-E00Jh5sY7epL20200117
17-Jan-2020 12:09:19 146 583.6000 XLON 01003010000103417-E00Jh5sY7epJ20200117
17-Jan-2020 12:09:21 301 583.6000 XLON 11003110000103691-E00Jh5sY7eqw20200117
17-Jan-2020 12:09:21 727 583.6000 XLON 11003110000103699-E00Jh5sY7eqy20200117
17-Jan-2020 12:09:21 120 583.6000 XLON 11003110000103690-E00Jh5sY7equ20200117
17-Jan-2020 12:10:22 400 583.2000 XLON 01003010000103728-E00Jh5sY7feE20200117
17-Jan-2020 12:10:24 312 583.2000 XLON 11003110000104017-E00Jh5sY7fgR20200117
17-Jan-2020 12:10:24 400 583.2000 XLON 11003110000104017-E00Jh5sY7fgP20200117
17-Jan-2020 12:14:31 336 586.2000 XLON 11003110000105307-E00Jh5sY7izS20200117
17-Jan-2020 12:14:31 191 586.2000 XLON 11003110000105307-E00Jh5sY7izU20200117
17-Jan-2020 12:14:31 302 586.2000 XLON 11003110000105307-E00Jh5sY7izQ20200117
17-Jan-2020 12:14:31 81 586.2000 XLON 11003110000105307-E00Jh5sY7izW20200117
17-Jan-2020 12:14:31 400 586.2000 XLON 11003110000105307-E00Jh5sY7izO20200117
17-Jan-2020 12:15:36 1006 586.6000 XLON 01003010000105437-E00Jh5sY7k2q20200117
17-Jan-2020 12:15:36 142 586.6000 XLON 01003010000105437-E00Jh5sY7k2v20200117
17-Jan-2020 12:18:18 302 587.4000 XLON 11003110000106115-E00Jh5sY7lcx20200117
17-Jan-2020 12:18:28 282 587.6000 XLON 01003010000106265-E00Jh5sY7lgZ20200117
17-Jan-2020 12:18:28 565 587.6000 XLON 01003010000106264-E00Jh5sY7lgV20200117
17-Jan-2020 12:18:28 302 587.6000 XLON 11003110000106553-E00Jh5sY7lgX20200117
17-Jan-2020 12:18:51 948 588.0000 XLON 11003110000106711-E00Jh5sY7lyr20200117
17-Jan-2020 12:18:52 739 588.4000 XLON 01003010000106442-E00Jh5sY7m0e20200117
17-Jan-2020 12:18:52 73 588.4000 XLON 01003010000106442-E00Jh5sY7m0g20200117
17-Jan-2020 12:18:52 400 588.2000 XLON 01003010000106442-E00Jh5sY7m0c20200117
17-Jan-2020 12:19:56 715 585.6000 XLON 11003110000107003-E00Jh5sY7mih20200117
17-Jan-2020 12:19:56 248 585.6000 XLON 01003010000106732-E00Jh5sY7mif20200117
17-Jan-2020 12:19:56 817 585.6000 XLON 01003010000106725-E00Jh5sY7mid20200117
17-Jan-2020 12:19:56 330 585.6000 XLON 11003110000107016-E00Jh5sY7mil20200117
17-Jan-2020 12:19:56 145 585.6000 XLON 01003010000106740-E00Jh5sY7mij20200117
17-Jan-2020 12:19:56 715 585.6000 XLON 11003110000107018-E00Jh5sY7min20200117
17-Jan-2020 12:21:06 446 586.4000 XLON 11003110000107397-E00Jh5sY7nb720200117
17-Jan-2020 12:21:06 160 586.4000 XLON 11003110000107397-E00Jh5sY7nbC20200117
17-Jan-2020 12:22:11 542 587.0000 XLON 11003110000107763-E00Jh5sY7oEN20200117
17-Jan-2020 12:22:17 651 586.4000 XLON 11003110000107503-E00Jh5sY7oMa20200117
17-Jan-2020 12:22:17 596 586.8000 XLON 01003010000107440-E00Jh5sY7oLK20200117
17-Jan-2020 12:23:12 584 586.0000 XLON 11003110000108159-E00Jh5sY7oxV20200117
17-Jan-2020 12:23:12 87 586.0000 XLON 11003110000108159-E00Jh5sY7oxT20200117
17-Jan-2020 12:26:23 500 586.2000 XLON 11003110000109533-E00Jh5sY7qtH20200117
17-Jan-2020 12:27:17 314 586.8000 XLON 01003010000109398-E00Jh5sY7rPm20200117
17-Jan-2020 12:27:17 1409 586.8000 XLON 11003110000109667-E00Jh5sY7rPo20200117
17-Jan-2020 12:27:17 314 586.8000 XLON 01003010000109411-E00Jh5sY7rPq20200117
17-Jan-2020 12:27:17 835 586.8000 XLON 11003110000109692-E00Jh5sY7rPs20200117
17-Jan-2020 12:29:33 248 586.4000 XLON 01003010000110522-E00Jh5sY7swc20200117
17-Jan-2020 12:29:33 589 586.4000 XLON 01003010000110478-E00Jh5sY7swA20200117
17-Jan-2020 12:29:33 97 586.4000 XLON 01003010000110522-E00Jh5sY7swa20200117
17-Jan-2020 12:29:33 99 586.4000 XLON 01003010000110470-E00Jh5sY7sw820200117
17-Jan-2020 12:29:33 345 586.4000 XLON 11003110000110766-E00Jh5sY7swC20200117
17-Jan-2020 12:29:33 64 586.4000 XLON 01003010000110509-E00Jh5sY7swE20200117
17-Jan-2020 12:29:33 575 586.4000 XLON 11003110000110722-E00Jh5sY7sw620200117
17-Jan-2020 12:29:33 171 586.4000 XLON 01003010000110521-E00Jh5sY7swG20200117
17-Jan-2020 12:29:33 303 586.4000 XLON 11003110000110785-E00Jh5sY7swR20200117
17-Jan-2020 12:31:04 360 586.4000 XLON 11003110000111447-E00Jh5sY7uCU20200117
17-Jan-2020 12:31:36 1008 586.6000 XLON 11003110000111625-E00Jh5sY7ufw20200117
17-Jan-2020 12:31:36 674 586.6000 XLON 01003010000111296-E00Jh5sY7ufs20200117
17-Jan-2020 12:31:41 291 586.4000 CHIX 40043400400142321-128Q00TEK20200117
17-Jan-2020 12:31:41 869 586.4000 XLON 01003010000111276-E00Jh5sY7uiP20200117
17-Jan-2020 12:35:04 204 587.8000 XLON 11003110000112891-E00Jh5sY7x3M20200117
17-Jan-2020 12:35:04 450 587.8000 XLON 11003110000112890-E00Jh5sY7x3E20200117
17-Jan-2020 12:35:04 135 587.8000 XLON 01003010000112627-E00Jh5sY7x3G20200117
17-Jan-2020 12:35:04 141 587.8000 XLON 11003110000112891-E00Jh5sY7x3O20200117
17-Jan-2020 12:35:04 219 587.8000 XLON 01003010000112627-E00Jh5sY7x3K20200117
17-Jan-2020 12:35:06 292 587.4000 CHIX 40043400400144324-128Q00TOT20200117
17-Jan-2020 12:36:09 921 586.8000 XLON 11003110000113262-E00Jh5sY7y0620200117
17-Jan-2020 12:36:09 295 586.8000 XLON 11003110000113262-E00Jh5sY7y0820200117
17-Jan-2020 12:36:09 400 586.8000 XLON 11003110000113262-E00Jh5sY7y0420200117
17-Jan-2020 12:39:04 227 588.0000 BATE 40023400200139685-28Q00HBU20200117
17-Jan-2020 12:39:04 321 588.0000 BATE 24023240200146975-28Q00HBW20200117
17-Jan-2020 12:39:04 292 588.0000 BATE 24023240200146976-28Q00HBY20200117
17-Jan-2020 12:39:04 320 588.0000 CHIX 40043400400146603-128Q00TZ320200117
17-Jan-2020 12:39:04 282 588.0000 XLON 01003010000113980-E00Jh5sY80a520200117
17-Jan-2020 12:39:04 294 588.0000 BATE 40023400200139685-28Q00HBV20200117
17-Jan-2020 12:39:04 291 588.0000 XLON 11003110000114249-E00Jh5sY80a920200117
17-Jan-2020 12:39:04 319 588.0000 XLON 11003110000114248-E00Jh5sY80a320200117
17-Jan-2020 12:39:04 307 588.0000 BATE 40023400200139686-28Q00HBX20200117
17-Jan-2020 12:39:04 15 588.0000 XLON 01003010000113980-E00Jh5sY80a720200117
17-Jan-2020 12:39:04 362 588.0000 XLON 01003010000113979-E00Jh5sY80a120200117
17-Jan-2020 12:39:05 826 588.0000 XLON 11003110000114284-E00Jh5sY80ag20200117
17-Jan-2020 12:39:05 400 588.0000 XLON 11003110000114284-E00Jh5sY80ae20200117
17-Jan-2020 12:40:11 378 588.8000 XLON 01003010000114664-E00Jh5sY827A20200117
17-Jan-2020 12:40:13 770 588.8000 XLON 11003110000114936-E00Jh5sY828y20200117
17-Jan-2020 12:41:22 1148 589.8000 XLON 11003110000115400-E00Jh5sY82xW20200117
17-Jan-2020 12:41:30 182 589.8000 BATE 24023240200148392-28Q00HG720200117
17-Jan-2020 12:41:30 687 589.8000 BATE 24023240200148393-28Q00HG820200117
17-Jan-2020 12:41:30 967 589.8000 BATE 24023240200148392-28Q00HG620200117
17-Jan-2020 12:44:53 292 590.0000 CHIX 24043240400150413-128Q00UGX20200117
17-Jan-2020 12:44:53 1140 590.0000 XLON 11003110000116116-E00Jh5sY85vo20200117
17-Jan-2020 12:44:53 56 590.0000 XLON 11003110000116116-E00Jh5sY85vm20200117
17-Jan-2020 12:44:54 1613 589.8000 XLON 11003110000116969-E00Jh5sY85x820200117
17-Jan-2020 12:44:54 1594 589.8000 XLON 11003110000116969-E00Jh5sY85xE20200117
17-Jan-2020 12:49:19 539 590.0000 CHIX 40043400400151960-128Q00UU120200117
17-Jan-2020 12:49:19 539 590.0000 CHIX 24043240400152282-128Q00UU220200117
17-Jan-2020 12:49:19 751 590.0000 CHIX 24043240400152336-128Q00UU320200117
17-Jan-2020 12:49:19 305 590.0000 BATE 40023400200143729-28Q00HR720200117
17-Jan-2020 12:49:19 302 590.0000 XLON 01003010000117885-E00Jh5sY88yj20200117
17-Jan-2020 12:49:19 818 590.0000 BATE 24023240200152182-28Q00HRA20200117
17-Jan-2020 12:49:19 302 590.0000 XLON 11003110000117495-E00Jh5sY88yf20200117
17-Jan-2020 12:49:19 303 590.0000 XLON 11003110000118100-E00Jh5sY88yh20200117
17-Jan-2020 12:49:19 328 590.0000 BATE 24023240200151823-28Q00HR820200117
17-Jan-2020 12:49:19 537 590.0000 BATE 40023400200144347-28Q00HR920200117
17-Jan-2020 12:49:19 303 590.0000 BATE 24023240200150736-28Q00HR620200117
17-Jan-2020 12:51:47 378 590.4000 CHIX 40043400400154119-128Q00V2I20200117
17-Jan-2020 12:51:47 227 590.4000 BATE 24023240200153470-28Q00HVN20200117
17-Jan-2020 12:51:47 381 590.4000 BATE 24023240200153470-28Q00HVO20200117
17-Jan-2020 12:51:47 709 590.4000 XLON 11003110000119598-E00Jh5sY8AwC20200117
17-Jan-2020 12:51:49 591 590.0000 XLON 01003010000119425-E00Jh5sY8AzZ20200117
17-Jan-2020 12:51:49 250 590.0000 BATE 40023400200145684-28Q00HW120200117
17-Jan-2020 12:51:49 227 590.0000 BATE 40023400200145684-28Q00HW020200117
17-Jan-2020 12:56:43 166 590.2000 XLON 11003110000122003-E00Jh5sY8EZo20200117
17-Jan-2020 12:56:43 661 590.2000 XLON 11003110000121938-E00Jh5sY8EZi20200117
17-Jan-2020 12:56:43 788 590.2000 XLON 01003010000121676-E00Jh5sY8EZg20200117
17-Jan-2020 12:56:43 844 590.2000 XLON 01003010000121626-E00Jh5sY8EZc20200117
17-Jan-2020 12:56:43 11 590.2000 XLON 01003010000121774-E00Jh5sY8EZq20200117
17-Jan-2020 12:57:47 65 590.2000 XLON 01003010000122169-E00Jh5sY8FUm20200117
17-Jan-2020 12:57:47 783 590.2000 XLON 01003010000122169-E00Jh5sY8FUo20200117
17-Jan-2020 12:59:01 580 590.2000 BATE 24023240200157419-28Q00I9C20200117
17-Jan-2020 12:59:01 875 590.2000 BATE 40023400200149385-28Q00I9D20200117
17-Jan-2020 12:59:01 44 590.2000 BATE 24023240200157419-28Q00I9B20200117
17-Jan-2020 13:00:42 349 590.8000 BATE 24023240200158209-28Q00IBW20200117
17-Jan-2020 13:00:42 338 591.0000 BATE 24023240200158321-28Q00IBU20200117
17-Jan-2020 13:00:42 433 591.0000 XLON 01003010000123175-E00Jh5sY8Heh20200117
17-Jan-2020 13:00:42 320 591.0000 BATE 40023400200150296-28Q00IBV20200117
17-Jan-2020 13:00:42 439 591.0000 XLON 01003010000123189-E00Jh5sY8Hel20200117
17-Jan-2020 13:00:42 167 591.0000 XLON 01003010000123189-E00Jh5sY8Hej20200117
17-Jan-2020 13:00:47 291 591.0000 XLON 01003010000123345-E00Jh5sY8HkT20200117
17-Jan-2020 13:02:20 347 592.6000 XLON 11003110000124163-E00Jh5sY8Ivi20200117
17-Jan-2020 13:02:21 400 592.6000 XLON 11003110000124170-E00Jh5sY8IwH20200117
17-Jan-2020 13:02:25 291 592.6000 BATE 24023240200159417-28Q00IEW20200117
17-Jan-2020 13:02:25 748 592.6000 XLON 01003010000123952-E00Jh5sY8Izd20200117
17-Jan-2020 13:03:25 1493 592.0000 XLON 11003110000124488-E00Jh5sY8JcS20200117
17-Jan-2020 13:05:11 132 592.6000 XLON 01003010000124909-E00Jh5sY8Ked20200117
17-Jan-2020 13:05:11 1148 592.6000 CHIX 24043240400162264-128Q00WAO20200117
17-Jan-2020 13:05:11 233 592.6000 XLON 11003110000125136-E00Jh5sY8Kem20200117
17-Jan-2020 13:05:11 207 592.6000 XLON 01003010000124909-E00Jh5sY8Kef20200117
17-Jan-2020 13:05:11 475 592.6000 XLON 11003110000125135-E00Jh5sY8Keb20200117
17-Jan-2020 13:05:11 6 592.6000 XLON 11003110000125136-E00Jh5sY8Keh20200117
17-Jan-2020 13:05:11 96 592.6000 XLON 11003110000125136-E00Jh5sY8Kek20200117
17-Jan-2020 13:05:34 1148 592.8000 BATE 24023240200160909-28Q00IJW20200117
17-Jan-2020 13:06:47 1149 593.2000 XLON 11003110000125601-E00Jh5sY8Lvw20200117
17-Jan-2020 13:07:16 329 592.0000 XLON 11003110000125933-E00Jh5sY8MDX20200117
17-Jan-2020 13:07:16 400 592.0000 XLON 11003110000125933-E00Jh5sY8MDV20200117
17-Jan-2020 13:07:16 738 592.0000 XLON 11003110000125933-E00Jh5sY8MDb20200117
17-Jan-2020 13:07:16 894 592.0000 XLON 11003110000125933-E00Jh5sY8MDZ20200117
17-Jan-2020 13:07:16 110 592.0000 XLON 11003110000125933-E00Jh5sY8MDd20200117
17-Jan-2020 13:08:33 94 593.2000 BATE 24023240200162655-28Q00IOG20200117
17-Jan-2020 13:08:33 522 593.0000 CHIX 24043240400164242-128Q00WKO20200117
17-Jan-2020 13:08:33 689 593.0000 CHIX 40043400400164100-128Q00WKN20200117
17-Jan-2020 13:08:33 117 593.2000 CHIX 24043240400164203-128Q00WKJ20200117
17-Jan-2020 13:08:33 302 593.2000 CHIX 40043400400164049-128Q00WKK20200117
17-Jan-2020 13:08:33 417 593.2000 CHIX 24043240400164203-128Q00WKI20200117
17-Jan-2020 13:08:33 669 593.2000 BATE 40023400200154169-28Q00IOE20200117
17-Jan-2020 13:08:33 291 593.2000 BATE 40023400200154132-28Q00IOD20200117
17-Jan-2020 13:08:33 653 593.2000 XLON 11003110000126115-E00Jh5sY8Mo620200117
17-Jan-2020 13:08:33 252 593.2000 BATE 24023240200162655-28Q00IOH20200117
17-Jan-2020 13:08:33 1183 593.2000 CHIX 40043400400163788-128Q00WKH20200117
17-Jan-2020 13:08:33 293 593.2000 BATE 40023400200154435-28Q00IOF20200117
17-Jan-2020 13:09:52 163 593.0000 BATE 24023240200163337-28Q00IRM20200117
17-Jan-2020 13:09:52 1158 593.0000 BATE 40023400200155112-28Q00IRN20200117
17-Jan-2020 13:09:52 594 592.8000 XLON 01003010000125874-E00Jh5sY8NhR20200117
17-Jan-2020 13:09:52 316 593.0000 BATE 24023240200163337-28Q00IRL20200117
17-Jan-2020 13:10:28 296 592.6000 CHIX 24043240400164943-128Q00WQF20200117
17-Jan-2020 13:10:28 397 592.4000 XLON 01003010000126156-E00Jh5sY8NyY20200117
17-Jan-2020 13:10:52 852 592.2000 XLON 11003110000127045-E00Jh5sY8OIR20200117
17-Jan-2020 13:11:30 675 593.2000 BATE 24023240200164250-28Q00IU920200117
17-Jan-2020 13:11:30 94 593.0000 CHIX 24043240400165913-128Q00WU020200117
17-Jan-2020 13:11:30 808 593.4000 BATE 40023400200155853-28Q00IU720200117
17-Jan-2020 13:11:30 380 593.0000 CHIX 24043240400165914-128Q00WU120200117
17-Jan-2020 13:11:30 296 593.4000 XLON 01003010000127059-E00Jh5sY8Ofv20200117
17-Jan-2020 13:11:30 296 593.4000 XLON 11003110000127339-E00Jh5sY8Ofx20200117
17-Jan-2020 13:11:30 355 593.2000 XLON 01003010000127004-E00Jh5sY8Og320200117
17-Jan-2020 13:11:30 413 593.2000 XLON 11003110000127237-E00Jh5sY8Og120200117
17-Jan-2020 13:11:30 296 593.0000 XLON 01003010000126955-E00Jh5sY8Og720200117
17-Jan-2020 13:11:30 521 592.4000 CHIX 24043240400165846-128Q00WU520200117
17-Jan-2020 13:12:14 985 592.2000 BATE 24023240200164327-28Q00IWG20200117
17-Jan-2020 13:12:17 510 592.0000 XLON 11003110000127408-E00Jh5sY8PMf20200117
17-Jan-2020 13:12:17 230 592.0000 XLON 11003110000127408-E00Jh5sY8PMd20200117
17-Jan-2020 13:12:44 660 591.4000 XLON 11003110000127744-E00Jh5sY8PjO20200117
17-Jan-2020 13:13:11 398 592.0000 XLON 11003110000127931-E00Jh5sY8PyA20200117
17-Jan-2020 13:14:35 424 592.8000 CHIX 40043400400167789-128Q00X5K20200117
17-Jan-2020 13:14:35 331 592.8000 BATE 40023400200157545-28Q00J0E20200117
17-Jan-2020 13:14:35 1282 592.8000 BATE 24023240200165937-28Q00J0F20200117
17-Jan-2020 13:14:35 227 592.6000 BATE 40023400200157555-28Q00J0G20200117
17-Jan-2020 13:14:35 458 592.8000 BATE 40023400200157545-28Q00J0D20200117
17-Jan-2020 13:14:35 1000 592.6000 XLON 01003010000128029-E00Jh5sY8QzX20200117
17-Jan-2020 13:14:35 664 592.8000 XLON 01003010000128168-E00Jh5sY8QzF20200117
17-Jan-2020 13:14:35 439 592.6000 XLON 01003010000128029-E00Jh5sY8Qzc20200117
17-Jan-2020 13:14:35 436 592.6000 BATE 40023400200157555-28Q00J0H20200117
17-Jan-2020 13:16:05 660 592.4000 XLON 01003010000128663-E00Jh5sY8SAn20200117
17-Jan-2020 13:16:31 634 592.4000 XLON 11003110000129074-E00Jh5sY8SVF20200117
17-Jan-2020 13:17:40 559 592.8000 XLON 11003110000129592-E00Jh5sY8TGF20200117
17-Jan-2020 13:19:01 349 592.8000 BATE 24023240200168132-28Q00J7A20200117
17-Jan-2020 13:19:02 660 592.6000 XLON 01003010000129310-E00Jh5sY8U1d20200117
17-Jan-2020 13:19:02 321 592.6000 CHIX 24043240400169868-128Q00XIK20200117
17-Jan-2020 13:19:31 557 593.0000 XLON 11003110000130306-E00Jh5sY8UMF20200117
17-Jan-2020 13:19:31 409 593.0000 XLON 11003110000130307-E00Jh5sY8UMH20200117
17-Jan-2020 13:19:31 320 593.0000 XLON 01003010000130052-E00Jh5sY8UMD20200117
17-Jan-2020 13:19:31 938 593.0000 BATE 40023400200160068-28Q00J8C20200117
17-Jan-2020 13:19:36 1195 592.8000 BATE 24023240200168418-28Q00J8G20200117
17-Jan-2020 13:19:36 1363 592.8000 XLON 01003010000129931-E00Jh5sY8UPe20200117
17-Jan-2020 13:19:36 227 592.8000 BATE 24023240200168418-28Q00J8F20200117
17-Jan-2020 13:19:36 503 592.8000 CHIX 40043400400170669-128Q00XL320200117
17-Jan-2020 13:19:36 156 592.8000 XLON 01003010000129931-E00Jh5sY8UPg20200117
17-Jan-2020 13:20:22 312 591.6000 CHIX 24043240400170935-128Q00XPW20200117
17-Jan-2020 13:20:22 223 591.6000 CHIX 24043240400170935-128Q00XPX20200117
17-Jan-2020 13:21:33 436 591.0000 XLON 11003110000130893-E00Jh5sY8Vst20200117
17-Jan-2020 13:21:33 538 591.0000 XLON 11003110000130893-E00Jh5sY8Vsr20200117
17-Jan-2020 13:21:55 793 590.8000 CHIX 40043400400171586-128Q00XW420200117
17-Jan-2020 13:21:55 696 590.2000 XLON 11003110000130956-E00Jh5sY8W9220200117
17-Jan-2020 13:21:55 295 590.2000 BATE 40023400200160846-28Q00JDV20200117
17-Jan-2020 13:21:55 1153 590.8000 BATE 24023240200169274-28Q00JDT20200117
17-Jan-2020 13:21:55 414 590.8000 XLON 01003010000130540-E00Jh5sY8W8k20200117
17-Jan-2020 13:21:55 529 590.2000 CHIX 24043240400171798-128Q00XW620200117
17-Jan-2020 13:21:55 1362 590.6000 XLON 11003110000131297-E00Jh5sY8W8q20200117
17-Jan-2020 13:21:55 475 590.0000 BATE 24023240200169711-28Q00JDW20200117
17-Jan-2020 13:21:55 338 590.8000 XLON 11003110000130798-E00Jh5sY8W8m20200117
17-Jan-2020 13:22:03 763 589.8000 XLON 11003110000131441-E00Jh5sY8WIR20200117
17-Jan-2020 13:22:03 346 589.4000 XLON 01003010000131182-E00Jh5sY8WIw20200117
17-Jan-2020 13:22:03 352 589.4000 XLON 01003010000131182-E00Jh5sY8WIy20200117
17-Jan-2020 13:22:38 816 588.6000 CHIX 40043400400172606-128Q00XYX20200117
17-Jan-2020 13:22:38 835 588.6000 XLON 01003010000131362-E00Jh5sY8Wi420200117
17-Jan-2020 13:22:38 621 588.6000 BATE 40023400200161723-28Q00JF920200117
17-Jan-2020 13:22:38 137 588.6000 BATE 40023400200161723-28Q00JF820200117
17-Jan-2020 13:24:30 379 589.2000 BATE 24023240200171205-28Q00JHG20200117
17-Jan-2020 13:24:30 310 589.2000 BATE 24023240200171205-28Q00JHH20200117
17-Jan-2020 13:24:32 5 588.8000 BATE 40023400200162823-28Q00JHK20200117
17-Jan-2020 13:24:32 309 588.8000 XLON 01003010000131712-E00Jh5sY8Xte20200117
17-Jan-2020 13:24:32 457 588.8000 XLON 01003010000131712-E00Jh5sY8Xta20200117
17-Jan-2020 13:24:32 227 588.8000 BATE 40023400200162823-28Q00JHJ20200117
17-Jan-2020 13:24:32 227 588.8000 BATE 40023400200162823-28Q00JHI20200117
17-Jan-2020 13:24:32 504 588.8000 CHIX 40043400400173580-128Q00Y4720200117
17-Jan-2020 13:24:41 684 588.4000 XLON 01003010000131681-E00Jh5sY8Xx620200117
17-Jan-2020 13:27:15 23 589.2000 BATE 24023240200172808-28Q00JMF20200117
17-Jan-2020 13:27:15 693 589.2000 XLON 01003010000132987-E00Jh5sY8Zj120200117
17-Jan-2020 13:27:15 732 589.2000 BATE 24023240200172808-28Q00JMG20200117
17-Jan-2020 13:27:16 360 589.0000 CHIX 40043400400175373-128Q00YEM20200117
17-Jan-2020 13:27:16 227 588.8000 BATE 24023240200172584-28Q00JMH20200117
17-Jan-2020 13:27:16 299 588.8000 CHIX 40043400400175225-128Q00YEO20200117
17-Jan-2020 13:27:16 471 588.8000 BATE 24023240200172584-28Q00JMI20200117
17-Jan-2020 13:27:16 1263 589.0000 XLON 01003010000132938-E00Jh5sY8ZlC20200117
17-Jan-2020 13:27:27 747 588.6000 XLON 01003010000133066-E00Jh5sY8ZpR20200117
17-Jan-2020 13:27:27 560 588.6000 XLON 01003010000133066-E00Jh5sY8ZpP20200117
17-Jan-2020 13:29:28 400 589.4000 XLON 11003110000133905-E00Jh5sY8b8520200117
17-Jan-2020 13:29:38 400 589.4000 XLON 01003010000133719-E00Jh5sY8bKb20200117
17-Jan-2020 13:29:45 897 589.4000 BATE 24023240200174179-28Q00JQ020200117
17-Jan-2020 13:29:48 400 589.4000 XLON 01003010000133755-E00Jh5sY8bRo20200117
17-Jan-2020 13:30:01 100 589.2000 BATE 40023400200165219-28Q00JQQ20200117
17-Jan-2020 13:30:17 800 589.2000 BATE 40023400200165219-28Q00JRV20200117
17-Jan-2020 13:30:17 347 589.2000 BATE 40023400200165219-28Q00JRU20200117
17-Jan-2020 13:30:17 302 589.2000 XLON 11003110000133854-E00Jh5sY8c1g20200117
17-Jan-2020 13:30:17 227 589.2000 BATE 40023400200165219-28Q00JRT20200117
17-Jan-2020 13:30:17 536 589.2000 XLON 11003110000133854-E00Jh5sY8c1c20200117
17-Jan-2020 13:31:01 45 588.8000 BATE 40023400200166109-28Q00JTS20200117
17-Jan-2020 13:31:01 308 588.8000 XLON 01003010000134071-E00Jh5sY8cqd20200117
17-Jan-2020 13:31:01 189 588.8000 BATE 40023400200166109-28Q00JTR20200117
17-Jan-2020 13:31:01 320 589.0000 CHIX 40043400400176808-128Q00YT120200117
17-Jan-2020 13:31:01 336 589.0000 XLON 01003010000134189-E00Jh5sY8cqC20200117
17-Jan-2020 13:31:35 300 588.2000 BATE 24023240200174859-28Q00JUF20200117
17-Jan-2020 13:31:35 79 588.2000 BATE 24023240200174859-28Q00JUE20200117
17-Jan-2020 13:33:38 573 589.4000 XLON 11003110000135428-E00Jh5sY8f0T20200117
17-Jan-2020 13:33:38 729 589.4000 XLON 01003010000135168-E00Jh5sY8f0P20200117
17-Jan-2020 13:33:38 298 589.4000 XLON 01003010000135170-E00Jh5sY8f0b20200117
17-Jan-2020 13:33:39 796 589.4000 BATE 40023400200167611-28Q00JYB20200117
17-Jan-2020 13:33:39 417 589.2000 XLON 11003110000135356-E00Jh5sY8f0x20200117
17-Jan-2020 13:33:39 370 589.2000 BATE 24023240200176465-28Q00JYD20200117
17-Jan-2020 13:33:39 227 589.4000 BATE 40023400200167611-28Q00JYA20200117
17-Jan-2020 13:33:39 609 589.2000 XLON 01003010000135123-E00Jh5sY8f0z20200117
17-Jan-2020 13:33:39 227 589.0000 BATE 40023400200167599-28Q00JYJ20200117
17-Jan-2020 13:33:39 40 589.0000 BATE 40023400200167599-28Q00JYL20200117
17-Jan-2020 13:33:39 227 589.2000 BATE 24023240200176465-28Q00JYC20200117
17-Jan-2020 13:33:39 641 589.2000 BATE 24023240200176456-28Q00JYE20200117
17-Jan-2020 13:33:39 187 589.0000 BATE 40023400200167599-28Q00JYK20200117
17-Jan-2020 13:33:40 187 589.0000 BATE 40023400200167599-28Q00JYM20200117
17-Jan-2020 13:34:03 365 588.8000 XLON 01003010000135171-E00Jh5sY8fVL20200117
17-Jan-2020 13:34:03 657 588.8000 CHIX 40043400400178287-128Q00Z4V20200117
17-Jan-2020 13:35:58 494 588.6000 XLON 01003010000136056-E00Jh5sY8h1Q20200117
17-Jan-2020 13:35:58 298 588.6000 XLON 11003110000136062-E00Jh5sY8h1K20200117
17-Jan-2020 13:35:58 648 588.6000 XLON 11003110000136052-E00Jh5sY8h1A20200117
17-Jan-2020 13:35:58 350 588.6000 XLON 01003010000135761-E00Jh5sY8h1G20200117
17-Jan-2020 13:35:58 51 588.6000 XLON 01003010000136065-E00Jh5sY8h1S20200117
17-Jan-2020 13:35:58 39 588.6000 XLON 11003110000136062-E00Jh5sY8h1I20200117
17-Jan-2020 13:35:58 657 588.4000 CHIX 24043240400178468-128Q00ZB920200117
17-Jan-2020 13:35:58 411 588.6000 XLON 11003110000136052-E00Jh5sY8h1E20200117
17-Jan-2020 13:35:58 1000 588.6000 XLON 11003110000136052-E00Jh5sY8h1C20200117
17-Jan-2020 13:35:58 800 588.6000 BATE 24023240200177513-28Q00K2O20200117
17-Jan-2020 13:35:58 152 588.6000 BATE 24023240200177513-28Q00K2P20200117
17-Jan-2020 13:37:06 429 588.2000 BATE 24023240200178208-28Q00K5520200117
17-Jan-2020 13:37:06 300 588.2000 BATE 24023240200177853-28Q00K5420200117
17-Jan-2020 13:37:49 1060 588.2000 BATE 40023400200170358-28Q00K6K20200117
17-Jan-2020 13:37:49 237 588.2000 BATE 24023240200179340-28Q00K6J20200117
17-Jan-2020 13:37:49 227 588.2000 BATE 24023240200179340-28Q00K6H20200117
17-Jan-2020 13:37:49 227 588.2000 BATE 24023240200179340-28Q00K6I20200117
17-Jan-2020 13:37:49 310 588.2000 XLON 11003110000136903-E00Jh5sY8iOl20200117
17-Jan-2020 13:37:49 215 588.2000 XLON 11003110000136903-E00Jh5sY8iOn20200117
17-Jan-2020 13:37:49 363 588.2000 XLON 11003110000136903-E00Jh5sY8iOp20200117
17-Jan-2020 13:37:49 61 588.2000 BATE 24023240200179340-28Q00K6G20200117
17-Jan-2020 13:38:19 569 588.8000 XLON 01003010000136789-E00Jh5sY8iv920200117
17-Jan-2020 13:38:19 69 588.8000 BATE 24023240200179675-28Q00K8P20200117
17-Jan-2020 13:38:19 64 588.8000 XLON 11003110000137164-E00Jh5sY8ivD20200117
17-Jan-2020 13:38:19 86 588.8000 XLON 01003010000136789-E00Jh5sY8iv620200117
17-Jan-2020 13:38:19 227 588.8000 BATE 24023240200179675-28Q00K8O20200117
17-Jan-2020 13:38:19 917 588.8000 XLON 11003110000137021-E00Jh5sY8iv020200117
17-Jan-2020 13:39:53 12 588.8000 BATE 24023240200179675-28Q00KBU20200117
17-Jan-2020 13:39:53 166 588.8000 XLON 01003010000137323-E00Jh5sY8k3K20200117
17-Jan-2020 13:39:53 974 588.8000 CHIX 24043240400182144-128Q00ZRI20200117
17-Jan-2020 13:39:53 106 588.8000 XLON 01003010000137323-E00Jh5sY8k3M20200117
17-Jan-2020 13:39:53 787 589.0000 XLON 01003010000137470-E00Jh5sY8k3320200117
17-Jan-2020 13:39:53 738 589.0000 XLON 11003110000137727-E00Jh5sY8k3520200117
17-Jan-2020 13:39:53 622 588.8000 XLON 01003010000137377-E00Jh5sY8k3T20200117
17-Jan-2020 13:39:53 779 588.8000 XLON 01003010000137377-E00Jh5sY8k3R20200117
17-Jan-2020 13:39:53 382 589.0000 XLON 11003110000137728-E00Jh5sY8k3720200117
17-Jan-2020 13:39:53 515 588.8000 XLON 01003010000137323-E00Jh5sY8k3P20200117
17-Jan-2020 13:40:04 207 588.4000 XLON 01003010000137471-E00Jh5sY8kHV20200117
17-Jan-2020 13:40:04 449 588.6000 BATE 40023400200171587-28Q00KCG20200117
17-Jan-2020 13:40:04 351 588.6000 CHIX 24043240400181159-128Q00ZSQ20200117
17-Jan-2020 13:40:04 404 588.6000 BATE 40023400200171587-28Q00KCH20200117
17-Jan-2020 13:40:04 11 588.4000 XLON 01003010000137471-E00Jh5sY8kHZ20200117
17-Jan-2020 13:40:04 265 588.4000 XLON 01003010000137471-E00Jh5sY8kHb20200117
17-Jan-2020 13:40:04 551 588.6000 CHIX 24043240400181159-128Q00ZSR20200117
17-Jan-2020 13:40:04 64 588.4000 XLON 01003010000137471-E00Jh5sY8kHN20200117
17-Jan-2020 13:40:11 493 588.2000 BATE 24023240200179658-28Q00KCQ20200117
17-Jan-2020 13:41:27 100 588.0000 XLON 11003110000138062-E00Jh5sY8lO920200117
17-Jan-2020 13:41:38 400 588.0000 XLON 11003110000138062-E00Jh5sY8lVq20200117
17-Jan-2020 13:41:38 100 588.0000 XLON 11003110000138062-E00Jh5sY8lVs20200117
17-Jan-2020 13:41:39 72 588.0000 XLON 11003110000138062-E00Jh5sY8lX420200117
17-Jan-2020 13:41:39 200 588.0000 XLON 11003110000138062-E00Jh5sY8lX220200117
17-Jan-2020 13:41:48 221 588.0000 XLON 01003010000138084-E00Jh5sY8lcx20200117
17-Jan-2020 13:41:50 443 587.8000 BATE 40023400200172928-28Q00KF920200117
17-Jan-2020 13:41:50 165 588.0000 XLON 01003010000138084-E00Jh5sY8lgC20200117
17-Jan-2020 13:41:50 69 587.8000 CHIX 24043240400182662-128Q00ZYC20200117
17-Jan-2020 13:41:50 446 587.8000 BATE 40023400200172928-28Q00KF720200117
17-Jan-2020 13:41:50 671 587.8000 XLON 11003110000138035-E00Jh5sY8lgK20200117
17-Jan-2020 13:41:50 390 587.8000 CHIX 24043240400182662-128Q00ZYB20200117
17-Jan-2020 13:41:50 227 587.8000 BATE 40023400200172928-28Q00KF820200117
17-Jan-2020 13:41:53 307 587.6000 CHIX 24043240400182238-128Q00ZYF20200117
17-Jan-2020 13:43:55 232 589.0000 XLON 11003110000139082-E00Jh5sY8n8l20200117
17-Jan-2020 13:43:55 451 589.0000 XLON 11003110000139082-E00Jh5sY8n8r20200117
17-Jan-2020 13:44:28 808 588.8000 XLON 01003010000138701-E00Jh5sY8njq20200117
17-Jan-2020 13:44:28 556 588.8000 XLON 01003010000138701-E00Jh5sY8njo20200117
17-Jan-2020 13:45:08 285 588.6000 CHIX 40043400400183812-128Q010A420200117
17-Jan-2020 13:46:27 800 589.0000 BATE 40023400200176650-28Q00KNO20200117
17-Jan-2020 13:46:27 420 589.0000 BATE 40023400200176650-28Q00KNP20200117
17-Jan-2020 13:46:27 1075 589.0000 XLON 11003110000140016-E00Jh5sY8oxA20200117
17-Jan-2020 13:46:27 110 589.0000 XLON 11003110000140016-E00Jh5sY8oxC20200117
17-Jan-2020 13:47:48 320 589.0000 XLON 01003010000140281-E00Jh5sY8pbU20200117
17-Jan-2020 13:48:16 7 588.8000 XLON 11003110000140582-E00Jh5sY8puw20200117
17-Jan-2020 13:48:16 575 588.8000 XLON 11003110000140582-E00Jh5sY8puy20200117
17-Jan-2020 13:48:16 483 588.6000 CHIX 40043400400184971-128Q010KO20200117
17-Jan-2020 13:48:16 1722 589.0000 XLON 11003110000140765-E00Jh5sY8puk20200117
17-Jan-2020 13:48:16 652 588.8000 BATE 40023400200176098-28Q00KQD20200117
17-Jan-2020 13:48:16 100 588.8000 BATE 40023400200176098-28Q00KQC20200117
17-Jan-2020 13:48:18 770 588.4000 XLON 01003010000140471-E00Jh5sY8pxH20200117
17-Jan-2020 13:49:46 774 588.6000 BATE 40023400200179130-28Q00KSJ20200117
17-Jan-2020 13:49:46 551 588.6000 BATE 40023400200179131-28Q00KSK20200117
17-Jan-2020 13:50:33 21 588.6000 CHIX 24043240400187377-128Q010QJ20200117
17-Jan-2020 13:50:33 117 588.6000 XLON 01003010000141126-E00Jh5sY8rCu20200117
17-Jan-2020 13:50:33 454 588.6000 BATE 24023240200188818-28Q00KTL20200117
17-Jan-2020 13:50:33 426 588.6000 CHIX 40043400400187344-128Q010QL20200117
17-Jan-2020 13:50:33 304 588.6000 XLON 01003010000141270-E00Jh5sY8rD120200117
17-Jan-2020 13:50:33 227 588.6000 BATE 24023240200188818-28Q00KTM20200117
17-Jan-2020 13:50:33 194 588.6000 CHIX 40043400400187344-128Q010QM20200117
17-Jan-2020 13:50:33 1515 588.6000 CHIX 24043240400187377-128Q010QK20200117
17-Jan-2020 13:50:33 395 588.6000 XLON 01003010000141270-E00Jh5sY8rD320200117
17-Jan-2020 13:50:33 164 588.6000 BATE 24023240200188818-28Q00KTN20200117
17-Jan-2020 13:50:33 1217 588.6000 XLON 01003010000141126-E00Jh5sY8rCx20200117
17-Jan-2020 13:50:33 617 588.6000 CHIX 24043240400187519-128Q010QN20200117
17-Jan-2020 13:50:33 420 588.6000 XLON 01003010000141202-E00Jh5sY8rCz20200117
17-Jan-2020 13:50:35 702 588.2000 XLON 11003110000141548-E00Jh5sY8rEL20200117
17-Jan-2020 13:50:35 745 588.2000 CHIX 24043240400187546-128Q010QP20200117
17-Jan-2020 13:50:35 699 588.2000 BATE 40023400200179367-28Q00KTQ20200117
17-Jan-2020 13:50:53 296 587.6000 XLON 01003010000141406-E00Jh5sY8rTh20200117
17-Jan-2020 13:50:54 227 587.4000 BATE 40023400200179745-28Q00KUF20200117
17-Jan-2020 13:50:54 162 587.4000 XLON 11003110000141607-E00Jh5sY8rUg20200117
17-Jan-2020 13:50:54 694 587.6000 XLON 01003010000141406-E00Jh5sY8rUG20200117
17-Jan-2020 13:50:54 80 587.4000 XLON 11003110000141607-E00Jh5sY8rUc20200117
17-Jan-2020 13:50:54 647 587.6000 BATE 24023240200189397-28Q00KUD20200117
17-Jan-2020 13:50:54 162 587.4000 XLON 11003110000141607-E00Jh5sY8rUi20200117
17-Jan-2020 13:50:54 72 587.4000 XLON 11003110000141607-E00Jh5sY8rUm20200117
17-Jan-2020 13:50:54 120 587.4000 XLON 11003110000141607-E00Jh5sY8rUe20200117
17-Jan-2020 13:50:54 116 587.4000 XLON 11003110000141607-E00Jh5sY8rUk20200117
17-Jan-2020 13:50:54 65 587.4000 XLON 11003110000141607-E00Jh5sY8rUa20200117
17-Jan-2020 13:50:54 203 587.6000 BATE 24023240200189397-28Q00KUE20200117
17-Jan-2020 13:51:07 233 587.4000 CHIX 40043400400187574-128Q010TI20200117
17-Jan-2020 13:52:34 276 587.6000 XLON 01003010000141947-E00Jh5sY8sb220200117
17-Jan-2020 13:52:34 227 587.4000 BATE 40023400200179745-28Q00KYR20200117
17-Jan-2020 13:52:34 104 587.4000 XLON 11003110000141607-E00Jh5sY8sbI20200117
17-Jan-2020 13:52:34 550 587.6000 XLON 01003010000141947-E00Jh5sY8sb420200117
17-Jan-2020 13:52:34 335 587.4000 BATE 24023240200190010-28Q00KYW20200117
17-Jan-2020 13:52:34 33 587.4000 XLON 11003110000141607-E00Jh5sY8sbK20200117
17-Jan-2020 13:52:34 432 587.4000 XLON 01003010000141505-E00Jh5sY8sbS20200117
17-Jan-2020 13:52:34 390 587.4000 BATE 40023400200179745-28Q00KYV20200117
17-Jan-2020 13:52:34 234 587.4000 CHIX 40043400400187574-128Q010YT20200117
17-Jan-2020 13:52:34 386 587.4000 CHIX 24043240400188532-128Q010YV20200117
17-Jan-2020 13:53:47 300 587.8000 XLON 11003110000142368-E00Jh5sY8tVW20200117
17-Jan-2020 13:53:48 100 587.8000 XLON 11003110000142368-E00Jh5sY8tVv20200117
17-Jan-2020 13:53:52 100 587.8000 XLON 11003110000142368-E00Jh5sY8tYn20200117
17-Jan-2020 13:53:58 33 587.8000 XLON 11003110000142368-E00Jh5sY8tb020200117
17-Jan-2020 13:53:58 161 587.8000 XLON 11003110000142368-E00Jh5sY8tax20200117
17-Jan-2020 13:54:00 300 587.8000 BATE 40023400200181196-28Q00L1N20200117
17-Jan-2020 13:54:01 250 587.8000 BATE 40023400200181196-28Q00L1Q20200117
17-Jan-2020 13:54:01 148 587.8000 BATE 40023400200181745-28Q00L1S20200117
17-Jan-2020 13:54:01 150 587.8000 BATE 40023400200181196-28Q00L1P20200117
17-Jan-2020 13:54:01 102 587.8000 BATE 40023400200181196-28Q00L1R20200117
17-Jan-2020 13:54:10 201 587.4000 BATE 24023240200190689-28Q00L2O20200117
17-Jan-2020 13:54:10 450 587.4000 BATE 24023240200190689-28Q00L2N20200117
17-Jan-2020 13:54:10 262 587.4000 BATE 24023240200190689-28Q00L2M20200117
17-Jan-2020 13:54:10 669 587.6000 XLON 01003010000142073-E00Jh5sY8tk820200117
17-Jan-2020 13:54:10 1034 587.8000 BATE 40023400200181745-28Q00L2L20200117
17-Jan-2020 13:54:19 671 587.4000 XLON 11003110000142876-E00Jh5sY8tqP20200117
17-Jan-2020 13:54:23 842 587.2000 BATE 24023240200191701-28Q00L3120200117
17-Jan-2020 13:54:23 668 587.2000 XLON 11003110000142369-E00Jh5sY8ttp20200117
17-Jan-2020 13:54:23 401 587.2000 CHIX 40043400400188574-128Q0116T20200117
17-Jan-2020 13:54:23 153 587.0000 XLON 11003110000142823-E00Jh5sY8tuN20200117
17-Jan-2020 13:54:23 238 587.0000 XLON 11003110000142823-E00Jh5sY8tuH20200117
17-Jan-2020 13:54:25 100 587.0000 XLON 11003110000142823-E00Jh5sY8txW20200117
17-Jan-2020 13:54:30 37 586.4000 CHIX 24043240400189488-128Q0117B20200117
17-Jan-2020 13:54:30 532 586.8000 BATE 24023240200191643-28Q00L3D20200117
17-Jan-2020 13:54:30 289 586.8000 BATE 24023240200191643-28Q00L3E20200117
17-Jan-2020 13:54:33 362 586.4000 CHIX 24043240400189488-128Q0117E20200117
17-Jan-2020 13:54:34 222 586.2000 XLON 11003110000142943-E00Jh5sY8u7v20200117
17-Jan-2020 13:54:44 354 585.6000 XLON 01003010000142726-E00Jh5sY8uGg20200117
17-Jan-2020 13:54:44 86 585.6000 XLON 11003110000143011-E00Jh5sY8uGi20200117
17-Jan-2020 13:55:31 145 584.8000 XLON 01003010000142754-E00Jh5sY8uu620200117
17-Jan-2020 13:55:57 822 584.8000 XLON 01003010000143117-E00Jh5sY8vHX20200117
17-Jan-2020 13:55:57 543 584.8000 XLON 01003010000143117-E00Jh5sY8vHZ20200117
17-Jan-2020 13:55:57 446 584.8000 XLON 01003010000143117-E00Jh5sY8vHU20200117
17-Jan-2020 13:56:17 493 584.6000 CHIX 40043400400190037-128Q011G520200117
17-Jan-2020 13:56:17 1047 584.6000 XLON 11003110000143376-E00Jh5sY8vRK20200117
17-Jan-2020 13:56:17 227 584.6000 BATE 40023400200183144-28Q00L7O20200117
17-Jan-2020 13:56:17 631 584.6000 XLON 11003110000143376-E00Jh5sY8vRI20200117
17-Jan-2020 13:56:17 12 584.6000 XLON 11003110000143376-E00Jh5sY8vRG20200117
17-Jan-2020 13:56:17 164 584.6000 BATE 40023400200183144-28Q00L7Q20200117
17-Jan-2020 13:56:17 800 584.6000 BATE 40023400200183144-28Q00L7P20200117
17-Jan-2020 13:56:58 400 584.2000 XLON 01003010000143170-E00Jh5sY8vrY20200117
17-Jan-2020 13:57:01 200 584.2000 XLON 01003010000143170-E00Jh5sY8vuu20200117
17-Jan-2020 13:57:03 453 584.2000 XLON 01003010000143170-E00Jh5sY8vvg20200117
17-Jan-2020 13:58:47 173 583.8000 XLON 01003010000143359-E00Jh5sY8wvH20200117
17-Jan-2020 13:58:57 582 583.8000 BATE 40023400200184361-28Q00LCG20200117
17-Jan-2020 13:58:57 284 583.8000 XLON 01003010000143359-E00Jh5sY8x7S20200117
17-Jan-2020 13:58:57 263 583.8000 CHIX 24043240400190963-128Q011Q320200117
17-Jan-2020 13:58:57 418 583.8000 CHIX 24043240400190963-128Q011Q220200117
17-Jan-2020 13:58:57 134 583.8000 CHIX 24043240400190963-128Q011Q120200117
17-Jan-2020 13:58:57 751 583.6000 XLON 01003010000143569-E00Jh5sY8x8B20200117
17-Jan-2020 13:58:58 299 583.4000 BATE 24023240200193747-28Q00LCJ20200117
17-Jan-2020 13:58:58 389 583.4000 CHIX 40043400400190638-128Q011Q620200117
17-Jan-2020 13:58:58 340 583.4000 BATE 40023400200183921-28Q00LCI20200117
17-Jan-2020 13:59:38 122 582.8000 CHIX 24043240400191628-128Q011T420200117
17-Jan-2020 13:59:38 100 582.8000 CHIX 24043240400191628-128Q011T320200117
17-Jan-2020 13:59:38 743 582.8000 XLON 01003010000144217-E00Jh5sY8xfA20200117
17-Jan-2020 13:59:38 59 582.8000 XLON 01003010000144217-E00Jh5sY8xf820200117
17-Jan-2020 13:59:41 784 582.8000 BATE 40023400200184921-28Q00LEE20200117
17-Jan-2020 13:59:41 203 582.8000 CHIX 24043240400191628-128Q011TF20200117
17-Jan-2020 13:59:41 97 582.8000 BATE 40023400200184921-28Q00LED20200117
17-Jan-2020 13:59:42 425 582.4000 CHIX 40043400400191490-128Q011TG20200117
17-Jan-2020 13:59:42 531 582.4000 XLON 01003010000144212-E00Jh5sY8xiN20200117
17-Jan-2020 13:59:42 779 582.6000 BATE 40023400200184966-28Q00LEF20200117
17-Jan-2020 13:59:42 329 582.6000 XLON 01003010000144322-E00Jh5sY8xiE20200117
17-Jan-2020 13:59:42 174 582.4000 XLON 01003010000144212-E00Jh5sY8xiP20200117
17-Jan-2020 14:00:10 561 584.0000 XLON 11003110000144794-E00Jh5sY8yH520200117
17-Jan-2020 14:00:38 408 583.6000 XLON 01003010000144526-E00Jh5sY8yak20200117
17-Jan-2020 14:00:38 120 583.6000 XLON 01003010000144526-E00Jh5sY8yam20200117
17-Jan-2020 14:00:40 128 583.6000 XLON 01003010000144526-E00Jh5sY8ybo20200117
17-Jan-2020 14:01:12 76 584.4000 XLON 01003010000144875-E00Jh5sY8yxA20200117
17-Jan-2020 14:01:12 176 584.4000 XLON 01003010000144875-E00Jh5sY8yx720200117
17-Jan-2020 14:01:28 72 584.4000 XLON 01003010000144875-E00Jh5sY8zFd20200117
17-Jan-2020 14:01:28 300 584.4000 XLON 01003010000144875-E00Jh5sY8zFR20200117
17-Jan-2020 14:02:02 400 584.6000 XLON 11003110000145376-E00Jh5sY8zbq20200117
17-Jan-2020 14:02:03 227 584.4000 BATE 24023240200196052-28Q00LKA20200117
17-Jan-2020 14:02:03 351 584.4000 XLON 11003110000145179-E00Jh5sY8zcD20200117
17-Jan-2020 14:02:03 321 584.2000 CHIX 40043400400192399-128Q0124E20200117
17-Jan-2020 14:02:03 299 584.2000 XLON 11003110000145216-E00Jh5sY8zcS20200117
17-Jan-2020 14:02:03 396 584.4000 BATE 24023240200196052-28Q00LKB20200117
17-Jan-2020 14:02:10 65 583.8000 XLON 01003010000144865-E00Jh5sY8zhX20200117
17-Jan-2020 14:02:10 656 584.0000 BATE 24023240200196007-28Q00LKT20200117
17-Jan-2020 14:02:10 685 583.8000 XLON 01003010000144865-E00Jh5sY8zhZ20200117
17-Jan-2020 14:02:10 25 583.8000 XLON 01003010000144865-E00Jh5sY8zhc20200117
17-Jan-2020 14:04:01 340 584.6000 BATE 40023400200187786-28Q00LPC20200117
17-Jan-2020 14:04:01 197 584.6000 XLON 01003010000145704-E00Jh5sY916t20200117
17-Jan-2020 14:04:01 155 584.6000 BATE 40023400200187786-28Q00LPD20200117
17-Jan-2020 14:04:01 600 584.6000 XLON 01003010000145704-E00Jh5sY916q20200117
17-Jan-2020 14:04:23 40 584.8000 XLON 11003110000146119-E00Jh5sY91HT20200117
17-Jan-2020 14:04:23 401 584.8000 XLON 11003110000146119-E00Jh5sY91HV20200117
17-Jan-2020 14:05:04 351 584.6000 BATE 40023400200187786-28Q00LR120200117
17-Jan-2020 14:05:04 126 584.6000 CHIX 40043400400193500-128Q012E620200117
17-Jan-2020 14:05:04 165 584.6000 CHIX 40043400400193500-128Q012E520200117
17-Jan-2020 14:05:04 845 584.6000 XLON 01003010000145845-E00Jh5sY91fx20200117
17-Jan-2020 14:06:07 387 583.6000 BATE 40023400200188904-28Q00LTD20200117
17-Jan-2020 14:06:07 876 583.6000 XLON 11003110000146709-E00Jh5sY92Ta20200117
17-Jan-2020 14:06:07 814 583.8000 XLON 01003010000146454-E00Jh5sY92TC20200117
17-Jan-2020 14:06:07 76 583.2000 XLON 01003010000146308-E00Jh5sY92Um20200117
17-Jan-2020 14:06:07 361 583.2000 XLON 01003010000146308-E00Jh5sY92Ug20200117
17-Jan-2020 14:06:07 356 583.6000 CHIX 24043240400194495-128Q012I720200117
17-Jan-2020 14:06:07 323 583.4000 BATE 40023400200188655-28Q00LTF20200117
17-Jan-2020 14:06:07 96 583.2000 XLON 01003010000146308-E00Jh5sY92Uk20200117
17-Jan-2020 14:06:52 44 583.8000 BATE 24023240200199259-28Q00LUX20200117
17-Jan-2020 14:06:52 444 583.8000 BATE 24023240200199259-28Q00LUW20200117
17-Jan-2020 14:07:19 486 583.0000 BATE 40023400200189479-28Q00LWG20200117
17-Jan-2020 14:07:19 593 583.2000 BATE 24023240200199260-28Q00LWF20200117
17-Jan-2020 14:07:19 618 582.6000 XLON 11003110000147114-E00Jh5sY93b020200117
17-Jan-2020 14:07:19 372 582.6000 XLON 01003010000146863-E00Jh5sY93ab20200117
17-Jan-2020 14:07:19 309 582.8000 CHIX 24043240400195078-128Q012OO20200117
17-Jan-2020 14:07:19 94 582.6000 XLON 11003110000147114-E00Jh5sY93ad20200117
17-Jan-2020 14:08:18 659 585.0000 XLON 11003110000147540-E00Jh5sY94YO20200117
17-Jan-2020 14:08:18 489 585.0000 XLON 11003110000147540-E00Jh5sY94YQ20200117
17-Jan-2020 14:08:22 12 584.8000 XLON 11003110000147496-E00Jh5sY94ap20200117
17-Jan-2020 14:08:22 454 584.6000 BATE 40023400200190132-28Q00LYG20200117
17-Jan-2020 14:08:22 550 584.8000 XLON 11003110000147496-E00Jh5sY94an20200117
17-Jan-2020 14:08:22 562 584.6000 CHIX 40043400400195326-128Q012T120200117
17-Jan-2020 14:08:22 57 584.4000 XLON 01003010000147237-E00Jh5sY94bJ20200117
17-Jan-2020 14:08:22 88 584.6000 BATE 40023400200190132-28Q00LYH20200117
17-Jan-2020 14:08:22 635 584.4000 XLON 01003010000147237-E00Jh5sY94bE20200117
17-Jan-2020 14:08:23 258 584.2000 CHIX 24043240400195454-128Q012T220200117
17-Jan-2020 14:08:23 108 584.2000 BATE 40023400200190103-28Q00LYK20200117
17-Jan-2020 14:08:23 119 584.2000 BATE 40023400200190103-28Q00LYL20200117
17-Jan-2020 14:08:23 338 584.2000 CHIX 24043240400195454-128Q012T320200117
17-Jan-2020 14:08:23 108 584.2000 BATE 40023400200190103-28Q00LYM20200117
17-Jan-2020 14:08:23 227 584.2000 BATE 40023400200190103-28Q00LYJ20200117
17-Jan-2020 14:09:45 100 584.0000 XLON 11003110000147845-E00Jh5sY95QP20200117
17-Jan-2020 14:09:45 485 584.0000 XLON 11003110000147845-E00Jh5sY95QR20200117
17-Jan-2020 14:10:40 100 584.0000 XLON 11003110000148146-E00Jh5sY965220200117
17-Jan-2020 14:10:40 54 584.0000 XLON 01003010000147867-E00Jh5sY964y20200117
17-Jan-2020 14:10:40 191 584.0000 XLON 11003110000148236-E00Jh5sY965920200117
17-Jan-2020 14:10:40 46 584.0000 XLON 11003110000148146-E00Jh5sY965020200117
17-Jan-2020 14:10:40 395 584.0000 XLON 11003110000148146-E00Jh5sY965520200117
17-Jan-2020 14:10:40 565 584.0000 XLON 01003010000147867-E00Jh5sY964w20200117
17-Jan-2020 14:10:53 187 583.8000 BATE 24023240200200815-28Q00M4W20200117
17-Jan-2020 14:10:53 142 583.8000 BATE 24023240200200815-28Q00M4X20200117
17-Jan-2020 14:10:53 413 583.8000 CHIX 40043400400195810-128Q0133820200117
17-Jan-2020 14:11:23 167 583.8000 BATE 24023240200201996-28Q00M6Q20200117
17-Jan-2020 14:11:44 424 583.8000 BATE 24023240200201996-28Q00M7Q20200117
17-Jan-2020 14:11:44 583 583.8000 XLON 11003110000148522-E00Jh5sY972c20200117
17-Jan-2020 14:11:44 100 583.8000 BATE 24023240200201996-28Q00M7P20200117
17-Jan-2020 14:11:44 576 583.6000 XLON 11003110000148300-E00Jh5sY973720200117
17-Jan-2020 14:11:44 157 583.6000 BATE 40023400200192055-28Q00M7T20200117
17-Jan-2020 14:11:44 70 583.6000 BATE 40023400200190361-28Q00M7S20200117
17-Jan-2020 14:11:44 222 583.6000 XLON 11003110000148300-E00Jh5sY973520200117
17-Jan-2020 14:11:44 227 583.6000 BATE 40023400200190361-28Q00M7R20200117
17-Jan-2020 14:12:51 100 583.6000 XLON 11003110000149033-E00Jh5sY97rF20200117
17-Jan-2020 14:13:02 200 583.6000 XLON 11003110000149033-E00Jh5sY97yC20200117
17-Jan-2020 14:13:02 248 583.6000 XLON 11003110000149033-E00Jh5sY97yE20200117
17-Jan-2020 14:13:22 57 583.6000 BATE 40023400200192055-28Q00MBQ20200117
17-Jan-2020 14:13:22 184 583.6000 BATE 40023400200192055-28Q00MBR20200117
17-Jan-2020 14:14:51 150 585.4000 XLON 11003110000149634-E00Jh5sY99uZ20200117
17-Jan-2020 14:14:54 500 585.4000 XLON 11003110000149634-E00Jh5sY9A3W20200117
17-Jan-2020 14:15:03 714 585.4000 XLON 11003110000149634-E00Jh5sY9AD920200117
17-Jan-2020 14:15:03 459 585.4000 XLON 11003110000149634-E00Jh5sY9ADB20200117
17-Jan-2020 14:15:03 372 585.4000 BATE 40023400200194028-28Q00MFT20200117
17-Jan-2020 14:15:03 371 585.4000 BATE 24023240200204111-28Q00MFU20200117
17-Jan-2020 14:15:03 155 585.2000 BATE 40023400200193996-28Q00MFW20200117
17-Jan-2020 14:15:03 582 585.4000 XLON 01003010000149471-E00Jh5sY9ADD20200117
17-Jan-2020 14:15:03 352 585.2000 BATE 40023400200193996-28Q00MFV20200117
17-Jan-2020 14:15:06 582 585.0000 XLON 01003010000149256-E00Jh5sY9AGF20200117
17-Jan-2020 14:15:06 321 585.0000 CHIX 40043400400198407-128Q013PC20200117
17-Jan-2020 14:16:28 554 585.0000 XLON 01003010000149895-E00Jh5sY9Bcn20200117
17-Jan-2020 14:16:28 361 585.0000 XLON 11003110000150131-E00Jh5sY9Bcr20200117
17-Jan-2020 14:16:28 46 585.0000 XLON 11003110000150131-E00Jh5sY9Bcp20200117
17-Jan-2020 14:16:28 454 585.0000 BATE 40023400200194967-28Q00MJ320200117
17-Jan-2020 14:16:28 289 585.0000 BATE 40023400200194967-28Q00MJ420200117
17-Jan-2020 14:17:07 377 584.8000 XLON 11003110000150091-E00Jh5sY9Byj20200117
17-Jan-2020 14:17:07 100 584.8000 XLON 11003110000150091-E00Jh5sY9Byf20200117
17-Jan-2020 14:17:07 516 584.8000 BATE 40023400200194865-28Q00MKR20200117
17-Jan-2020 14:17:07 594 584.8000 XLON 01003010000149846-E00Jh5sY9Byl20200117
17-Jan-2020 14:17:07 227 584.8000 BATE 40023400200194865-28Q00MKQ20200117
17-Jan-2020 14:17:07 155 584.8000 CHIX 24043240400199230-128Q013XU20200117
17-Jan-2020 14:17:07 228 584.8000 CHIX 24043240400199230-128Q013XT20200117
17-Jan-2020 14:17:07 489 584.6000 XLON 01003010000149992-E00Jh5sY9BzA20200117
17-Jan-2020 14:17:07 103 584.6000 BATE 40023400200194968-28Q00MKV20200117
17-Jan-2020 14:17:07 227 584.6000 BATE 40023400200194968-28Q00MKT20200117
17-Jan-2020 14:17:07 145 584.6000 BATE 40023400200194968-28Q00MKU20200117
17-Jan-2020 14:18:01 371 585.0000 BATE 40023400200195768-28Q00MNJ20200117
17-Jan-2020 14:19:22 284 585.4000 BATE 24023240200206931-28Q00MRK20200117
17-Jan-2020 14:19:22 227 585.4000 BATE 24023240200206931-28Q00MRJ20200117
17-Jan-2020 14:19:22 9 585.4000 XLON 01003010000150825-E00Jh5sY9Eja20200117
17-Jan-2020 14:19:22 97 585.4000 BATE 24023240200206931-28Q00MRL20200117
17-Jan-2020 14:19:22 112 585.6000 CHIX 24043240400200802-128Q014BU20200117
17-Jan-2020 14:19:22 187 585.4000 XLON 01003010000150825-E00Jh5sY9Eje20200117
17-Jan-2020 14:19:22 705 585.4000 CHIX 24043240400200729-128Q014BW20200117
17-Jan-2020 14:19:22 402 585.6000 BATE 24023240200206908-28Q00MRF20200117
17-Jan-2020 14:19:22 534 585.6000 BATE 40023400200196734-28Q00MRI20200117
17-Jan-2020 14:19:22 561 585.6000 CHIX 24043240400200763-128Q014BS20200117
17-Jan-2020 14:19:22 116 585.6000 BATE 40023400200196733-28Q00MRG20200117
17-Jan-2020 14:19:22 156 585.6000 BATE 24023240200206907-28Q00MRD20200117
17-Jan-2020 14:19:22 264 585.6000 CHIX 24043240400200802-128Q014BT20200117
17-Jan-2020 14:19:22 343 585.6000 BATE 40023400200196733-28Q00MRH20200117
17-Jan-2020 14:19:22 185 585.6000 CHIX 24043240400200802-128Q014BV20200117
17-Jan-2020 14:19:22 282 585.6000 BATE 24023240200206907-28Q00MRE20200117
17-Jan-2020 14:19:22 663 585.6000 XLON 11003110000151086-E00Jh5sY9EjP20200117
17-Jan-2020 14:19:22 724 585.4000 XLON 01003010000150825-E00Jh5sY9EjY20200117
17-Jan-2020 14:20:05 219 584.6000 BATE 24023240200207030-28Q00MSZ20200117
17-Jan-2020 14:20:05 374 584.6000 BATE 24023240200207030-28Q00MT020200117
17-Jan-2020 14:20:05 455 584.8000 XLON 11003110000151153-E00Jh5sY9FPD20200117
17-Jan-2020 14:20:05 339 584.8000 XLON 01003010000150913-E00Jh5sY9FPF20200117
17-Jan-2020 14:21:17 80 584.2000 XLON 11003110000151696-E00Jh5sY9Giz20200117
17-Jan-2020 14:21:27 524 584.2000 CHIX 40043400400201513-128Q014LY20200117
17-Jan-2020 14:21:28 200 584.2000 XLON 11003110000151696-E00Jh5sY9GuV20200117
17-Jan-2020 14:21:33 300 584.2000 XLON 11003110000151696-E00Jh5sY9H1220200117
17-Jan-2020 14:22:06 400 584.2000 XLON 11003110000151696-E00Jh5sY9HlI20200117
17-Jan-2020 14:22:06 454 584.2000 BATE 40023400200197939-28Q00MZQ20200117
17-Jan-2020 14:22:06 156 584.2000 XLON 11003110000151696-E00Jh5sY9HlN20200117
17-Jan-2020 14:22:06 304 584.2000 XLON 01003010000151767-E00Jh5sY9HlT20200117
17-Jan-2020 14:22:06 570 584.2000 CHIX 24043240400201726-128Q014RC20200117
17-Jan-2020 14:22:06 300 584.2000 XLON 11003110000152014-E00Jh5sY9HlR20200117
17-Jan-2020 14:22:06 567 584.2000 XLON 11003110000152126-E00Jh5sY9HlX20200117
17-Jan-2020 14:22:06 31 584.2000 XLON 11003110000152130-E00Jh5sY9HlZ20200117
17-Jan-2020 14:22:06 600 584.2000 XLON 11003110000151696-E00Jh5sY9HlK20200117
17-Jan-2020 14:22:06 503 584.2000 BATE 24023240200208536-28Q00MZV20200117
17-Jan-2020 14:22:06 156 584.2000 BATE 24023240200208536-28Q00MZU20200117
17-Jan-2020 14:22:06 43 584.2000 XLON 11003110000151696-E00Jh5sY9HlP20200117
17-Jan-2020 14:22:06 225 584.2000 BATE 40023400200198269-28Q00MZX20200117
17-Jan-2020 14:22:06 302 584.2000 BATE 24023240200208536-28Q00MZT20200117
17-Jan-2020 14:22:06 522 584.2000 BATE 24023240200208399-28Q00MZS20200117
17-Jan-2020 14:22:06 297 584.2000 BATE 40023400200198269-28Q00MZW20200117
17-Jan-2020 14:22:06 1656 584.2000 BATE 40023400200197939-28Q00MZR20200117
17-Jan-2020 14:22:24 669 583.8000 BATE 24023240200208537-28Q00N0M20200117
17-Jan-2020 14:22:56 91 583.0000 XLON 01003010000151944-E00Jh5sY9ING20200117
17-Jan-2020 14:22:56 269 583.2000 BATE 24023240200208885-28Q00N1920200117
17-Jan-2020 14:22:56 593 583.2000 CHIX 40043400400202068-128Q014TW20200117
17-Jan-2020 14:22:56 505 583.2000 BATE 24023240200208885-28Q00N1820200117
17-Jan-2020 14:22:56 23 583.0000 XLON 01003010000151944-E00Jh5sY9INW20200117
17-Jan-2020 14:22:56 236 583.2000 CHIX 40043400400202068-128Q014TX20200117
17-Jan-2020 14:22:56 37 583.0000 XLON 01003010000151944-E00Jh5sY9INY20200117
17-Jan-2020 14:23:13 97 582.8000 CHIX 40043400400202012-128Q014V620200117
17-Jan-2020 14:23:37 400 584.8000 XLON 11003110000152596-E00Jh5sY9JFp20200117
17-Jan-2020 14:23:49 96 584.8000 XLON 01003010000152377-E00Jh5sY9JPT20200117
17-Jan-2020 14:23:49 144 584.8000 XLON 11003110000152651-E00Jh5sY9JPV20200117
17-Jan-2020 14:23:49 200 584.8000 XLON 01003010000152377-E00Jh5sY9JPR20200117
17-Jan-2020 14:24:06 313 585.0000 XLON 11003110000152811-E00Jh5sY9JfG20200117
17-Jan-2020 14:24:06 73 585.0000 XLON 01003010000152552-E00Jh5sY9JfI20200117
17-Jan-2020 14:24:06 343 584.6000 XLON 11003110000152812-E00Jh5sY9Jfk20200117
17-Jan-2020 14:24:06 809 585.0000 XLON 01003010000152556-E00Jh5sY9JfM20200117
17-Jan-2020 14:24:06 227 584.6000 XLON 11003110000152823-E00Jh5sY9Jfm20200117
17-Jan-2020 14:24:06 432 585.0000 XLON 01003010000152552-E00Jh5sY9JfK20200117
17-Jan-2020 14:24:06 360 585.0000 XLON 01003010000152524-E00Jh5sY9JfE20200117
17-Jan-2020 14:24:06 367 584.4000 CHIX 40043400400202500-128Q014YY20200117
17-Jan-2020 14:24:06 477 584.4000 BATE 40023400200199135-28Q00N4S20200117
17-Jan-2020 14:24:06 145 584.4000 BATE 40023400200199135-28Q00N4T20200117
17-Jan-2020 14:24:06 238 584.4000 CHIX 40043400400202500-128Q014YZ20200117
17-Jan-2020 14:24:06 80 584.4000 BATE 40023400200199135-28Q00N4U20200117
17-Jan-2020 14:24:46 306 584.6000 CHIX 40043400400202714-128Q0152A20200117
17-Jan-2020 14:24:56 210 584.6000 CHIX 40043400400202714-128Q0152Q20200117
17-Jan-2020 14:24:56 362 584.6000 BATE 24023240200209844-28Q00N6O20200117
17-Jan-2020 14:25:00 339 584.4000 BATE 24023240200209729-28Q00N6V20200117
17-Jan-2020 14:25:00 853 584.2000 XLON 11003110000152840-E00Jh5sY9KNc20200117
17-Jan-2020 14:25:00 159 583.8000 CHIX 24043240400203130-128Q0153020200117
17-Jan-2020 14:25:00 367 583.8000 BATE 24023240200210123-28Q00N6Y20200117
17-Jan-2020 14:25:00 254 583.8000 BATE 24023240200210123-28Q00N6X20200117
17-Jan-2020 14:25:00 306 583.8000 CHIX 24043240400203130-128Q0153120200117
17-Jan-2020 14:25:00 193 583.8000 BATE 24023240200210123-28Q00N6W20200117
17-Jan-2020 14:25:00 22 584.2000 XLON 11003110000152840-E00Jh5sY9KNr20200117
17-Jan-2020 14:26:05 985 584.8000 XLON 01003010000153128-E00Jh5sY9LOi20200117
17-Jan-2020 14:26:38 400 584.8000 XLON 11003110000153552-E00Jh5sY9LrH20200117
17-Jan-2020 14:26:41 400 584.8000 XLON 11003110000153573-E00Jh5sY9Lsu20200117
17-Jan-2020 14:26:44 348 584.8000 XLON 01003010000153323-E00Jh5sY9LyK20200117
17-Jan-2020 14:26:58 319 584.8000 CHIX 24043240400203912-128Q015D420200117
17-Jan-2020 14:26:58 309 584.8000 XLON 01003010000153335-E00Jh5sY9M9k20200117
17-Jan-2020 14:26:58 400 584.8000 XLON 01003010000153335-E00Jh5sY9M9i20200117
17-Jan-2020 14:27:21 150 584.8000 XLON 01003010000153507-E00Jh5sY9MZW20200117
17-Jan-2020 14:27:23 227 584.8000 BATE 40023400200201036-28Q00ND420200117
17-Jan-2020 14:27:23 125 584.8000 BATE 40023400200201036-28Q00ND520200117
17-Jan-2020 14:27:23 415 584.8000 XLON 01003010000153507-E00Jh5sY9McS20200117
17-Jan-2020 14:27:43 50 584.6000 BATE 24023240200211558-28Q00NDW20200117
17-Jan-2020 14:27:44 136 584.6000 BATE 24023240200211558-28Q00NDZ20200117
17-Jan-2020 14:27:44 368 584.6000 BATE 24023240200211558-28Q00NDY20200117
17-Jan-2020 14:27:59 388 584.0000 BATE 24023240200211484-28Q00NEF20200117
17-Jan-2020 14:27:59 320 584.0000 CHIX 40043400400203765-128Q015IA20200117
17-Jan-2020 14:27:59 291 584.4000 CHIX 40043400400204048-128Q015I920200117
17-Jan-2020 14:27:59 399 584.0000 XLON 01003010000153627-E00Jh5sY9N8F20200117
17-Jan-2020 14:27:59 71 584.0000 XLON 11003110000153916-E00Jh5sY9N8J20200117
17-Jan-2020 14:27:59 272 584.0000 XLON 11003110000153916-E00Jh5sY9N8H20200117
17-Jan-2020 14:28:01 326 583.2000 XLON 01003010000153686-E00Jh5sY9NE520200117
17-Jan-2020 14:28:19 129 583.6000 XLON 11003110000154056-E00Jh5sY9Nhj20200117
17-Jan-2020 14:28:21 280 583.6000 XLON 11003110000154056-E00Jh5sY9NkG20200117
17-Jan-2020 14:28:21 220 583.6000 XLON 11003110000154056-E00Jh5sY9NkI20200117
17-Jan-2020 14:28:27 243 583.6000 XLON 11003110000154056-E00Jh5sY9O2220200117
17-Jan-2020 14:29:03 435 583.8000 XLON 11003110000154194-E00Jh5sY9PBp20200117
17-Jan-2020 14:29:03 361 583.8000 XLON 01003010000153921-E00Jh5sY9PBr20200117
17-Jan-2020 14:29:03 53 583.8000 XLON 01003010000153921-E00Jh5sY9PBt20200117
17-Jan-2020 14:29:08 359 583.6000 XLON 11003110000154110-E00Jh5sY9PJL20200117
17-Jan-2020 14:29:12 430 583.4000 XLON 11003110000154238-E00Jh5sY9PS520200117
17-Jan-2020 14:29:12 4 583.4000 XLON 11003110000154238-E00Jh5sY9PSA20200117
17-Jan-2020 14:29:12 117 583.0000 XLON 01003010000154023-E00Jh5sY9PTH20200117
17-Jan-2020 14:29:13 277 583.0000 BATE 24023240200212166-28Q00NKR20200117
17-Jan-2020 14:29:13 428 583.0000 XLON 01003010000154023-E00Jh5sY9PTi20200117
17-Jan-2020 14:29:13 400 583.0000 XLON 01003010000154023-E00Jh5sY9PTf20200117
17-Jan-2020 14:29:13 227 583.0000 BATE 24023240200212166-28Q00NKQ20200117
17-Jan-2020 14:29:23 484 582.8000 BATE 24023240200212590-28Q00NLE20200117
17-Jan-2020 14:29:31 107 583.2000 BATE 40023400200202185-28Q00NM320200117
17-Jan-2020 14:29:31 809 583.2000 BATE 40023400200202185-28Q00NM420200117
17-Jan-2020 14:29:39 511 583.2000 BATE 40023400200202230-28Q00NML20200117
17-Jan-2020 14:29:39 191 583.2000 BATE 40023400200202230-28Q00NMM20200117
17-Jan-2020 14:29:39 200 583.2000 BATE 40023400200202230-28Q00NMK20200117
17-Jan-2020 14:29:41 191 582.8000 BATE 24023240200212590-28Q00NMN20200117
17-Jan-2020 14:29:41 194 582.8000 BATE 24023240200212590-28Q00NMO20200117
17-Jan-2020 14:29:41 212 582.8000 BATE 24023240200212590-28Q00NMP20200117
17-Jan-2020 14:29:41 945 583.0000 CHIX 40043400400204943-128Q015XK20200117
17-Jan-2020 14:30:12 29 583.8000 XLON 01003010000154480-E00Jh5sY9R9V20200117
17-Jan-2020 14:30:13 894 583.8000 XLON 01003010000154480-E00Jh5sY9R9T20200117
17-Jan-2020 14:30:16 269 583.4000 XLON 01003010000154460-E00Jh5sY9RHy20200117
17-Jan-2020 14:30:42 528 583.4000 XLON 01003010000154460-E00Jh5sY9S3h20200117
17-Jan-2020 14:30:42 267 583.4000 XLON 01003010000154460-E00Jh5sY9S3j20200117
17-Jan-2020 14:30:42 541 583.4000 CHIX 24043240400205629-128Q016BI20200117
17-Jan-2020 14:30:42 159 583.4000 BATE 40023400200202588-28Q00NUD20200117
17-Jan-2020 14:30:42 139 583.4000 XLON 01003010000154460-E00Jh5sY9S3l20200117
17-Jan-2020 14:31:08 704 584.0000 XLON 01003010000154739-E00Jh5sY9Sqo20200117
17-Jan-2020 14:31:08 1336 584.4000 XLON 01003010000154843-E00Jh5sY9SqO20200117
17-Jan-2020 14:31:08 359 583.8000 CHIX 24043240400205999-128Q016EM20200117
17-Jan-2020 14:31:08 1378 584.2000 XLON 01003010000154833-E00Jh5sY9Sqc20200117
17-Jan-2020 14:31:08 219 584.0000 XLON 01003010000154739-E00Jh5sY9Sqh20200117
17-Jan-2020 14:31:08 521 584.2000 CHIX 24043240400206081-128Q016EL20200117
17-Jan-2020 14:31:08 395 584.4000 BATE 40023400200203088-28Q00NWM20200117
17-Jan-2020 14:31:08 315 584.4000 BATE 24023240200213641-28Q00NWN20200117
17-Jan-2020 14:31:11 227 583.8000 BATE 24023240200213642-28Q00NWP20200117
17-Jan-2020 14:31:11 483 583.8000 BATE 24023240200213642-28Q00NWQ20200117
17-Jan-2020 14:33:08 909 584.2000 CHIX 40043400400207042-128Q016U220200117
17-Jan-2020 14:33:08 261 584.2000 XLON 01003010000155637-E00Jh5sY9Vo020200117
17-Jan-2020 14:33:08 112 584.2000 XLON 01003010000155637-E00Jh5sY9Vo520200117
17-Jan-2020 14:33:08 1263 584.2000 XLON 01003010000155624-E00Jh5sY9Vnw20200117
17-Jan-2020 14:33:08 1492 584.2000 BATE 24023240200214819-28Q00O4C20200117
17-Jan-2020 14:33:08 890 584.2000 XLON 01003010000155637-E00Jh5sY9Vo220200117
17-Jan-2020 14:33:08 60 584.0000 BATE 40023400200204176-28Q00O4D20200117
17-Jan-2020 14:33:42 546 584.0000 BATE 40023400200204176-28Q00O6C20200117
17-Jan-2020 14:33:42 388 584.0000 BATE 40023400200204176-28Q00O6D20200117
17-Jan-2020 14:34:14 100 583.8000 CHIX 24043240400207761-128Q0171A20200117
17-Jan-2020 14:34:14 354 583.8000 CHIX 24043240400207761-128Q0171B20200117
17-Jan-2020 14:34:15 400 583.8000 XLON 11003110000156355-E00Jh5sY9XDO20200117
17-Jan-2020 14:34:30 1148 584.6000 XLON 01003010000156190-E00Jh5sY9XYX20200117
17-Jan-2020 14:34:53 779 584.4000 BATE 24023240200215658-28Q00O9V20200117
17-Jan-2020 14:34:53 516 584.4000 XLON 01003010000156183-E00Jh5sY9XqW20200117
17-Jan-2020 14:34:53 525 584.4000 XLON 01003010000156183-E00Jh5sY9Xqa20200117
17-Jan-2020 14:35:27 1745 584.4000 XLON 11003110000156813-E00Jh5sY9YWe20200117
17-Jan-2020 14:36:01 248 584.2000 XLON 01003010000156695-E00Jh5sY9Z2020200117
17-Jan-2020 14:36:22 300 584.8000 XLON 01003010000156864-E00Jh5sY9ZcF20200117
17-Jan-2020 14:36:22 210 584.8000 XLON 01003010000156864-E00Jh5sY9ZcH20200117
17-Jan-2020 14:36:22 400 584.8000 XLON 01003010000156864-E00Jh5sY9ZcJ20200117
17-Jan-2020 14:36:32 785 584.8000 XLON 01003010000156913-E00Jh5sY9ZtR20200117
17-Jan-2020 14:37:06 100 584.6000 CHIX 40043400400208721-128Q017IJ20200117
17-Jan-2020 14:37:06 424 584.6000 CHIX 40043400400208721-128Q017IK20200117
17-Jan-2020 14:37:06 1065 584.6000 BATE 40023400200205968-28Q00OJ020200117
17-Jan-2020 14:37:06 240 584.2000 BATE 24023240200216596-28Q00OJ320200117
17-Jan-2020 14:37:06 17 584.2000 CHIX 40043400400208668-128Q017IO20200117
17-Jan-2020 14:37:06 976 584.6000 XLON 01003010000156773-E00Jh5sY9aWU20200117
17-Jan-2020 14:37:06 507 584.2000 CHIX 40043400400208668-128Q017IN20200117
17-Jan-2020 14:37:06 665 584.2000 BATE 24023240200216596-28Q00OJ420200117
17-Jan-2020 14:37:38 753 584.4000 XLON 01003010000157256-E00Jh5sY9b1v20200117
17-Jan-2020 14:37:38 202 584.4000 XLON 01003010000157256-E00Jh5sY9b1x20200117
17-Jan-2020 14:38:08 121 584.6000 BATE 24023240200217636-28Q00OMN20200117
17-Jan-2020 14:38:08 333 584.6000 BATE 40023400200206861-28Q00OMM20200117
17-Jan-2020 14:38:08 245 584.6000 BATE 24023240200217636-28Q00OMO20200117
17-Jan-2020 14:38:23 40 584.6000 XLON 01003010000157551-E00Jh5sY9c1W20200117
17-Jan-2020 14:38:23 529 584.6000 XLON 01003010000157537-E00Jh5sY9c1S20200117
17-Jan-2020 14:38:23 307 584.6000 XLON 01003010000157516-E00Jh5sY9c1O20200117
17-Jan-2020 14:38:23 267 584.6000 XLON 01003010000157548-E00Jh5sY9c1U20200117
17-Jan-2020 14:38:23 1500 584.6000 XLON 11003110000157812-E00Jh5sY9c1M20200117
17-Jan-2020 14:38:23 147 584.6000 XLON 01003010000157522-E00Jh5sY9c1Q20200117
17-Jan-2020 14:39:30 845 584.6000 BATE 24023240200218634-28Q00ORV20200117
17-Jan-2020 14:39:30 227 584.6000 BATE 24023240200218634-28Q00ORU20200117
17-Jan-2020 14:39:35 1080 584.4000 BATE 40023400200207744-28Q00ORZ20200117
17-Jan-2020 14:39:35 400 584.0000 BATE 40023400200206728-28Q00OS120200117
17-Jan-2020 14:39:35 378 584.4000 CHIX 40043400400209523-128Q017WS20200117
17-Jan-2020 14:39:35 23 584.4000 BATE 40023400200207744-28Q00OS020200117
17-Jan-2020 14:39:51 124 584.2000 XLON 11003110000158388-E00Jh5sY9dkV20200117
17-Jan-2020 14:40:08 121 584.6000 XLON 11003110000158538-E00Jh5sY9e5B20200117
17-Jan-2020 14:40:08 121 584.6000 XLON 11003110000158538-E00Jh5sY9e5620200117
17-Jan-2020 14:40:08 709 584.6000 XLON 01003010000158217-E00Jh5sY9e4r20200117
17-Jan-2020 14:40:08 82 584.6000 XLON 11003110000158538-E00Jh5sY9e5920200117
17-Jan-2020 14:40:08 95 584.6000 XLON 11003110000158539-E00Jh5sY9e5I20200117
17-Jan-2020 14:40:08 324 584.6000 XLON 11003110000158539-E00Jh5sY9e5K20200117
17-Jan-2020 14:40:08 500 584.6000 XLON 11003110000158487-E00Jh5sY9e4p20200117
17-Jan-2020 14:40:08 400 584.6000 XLON 11003110000158538-E00Jh5sY9e5220200117
17-Jan-2020 14:40:11 126 584.6000 XLON 01003010000158252-E00Jh5sY9eDe20200117
17-Jan-2020 14:40:49 663 584.0000 XLON 11003110000158806-E00Jh5sY9f8E20200117
17-Jan-2020 14:41:24 502 586.4000 BATE 24023240200219908-28Q00OY820200117
17-Jan-2020 14:41:24 227 586.4000 BATE 24023240200219908-28Q00OY720200117
17-Jan-2020 14:41:24 679 586.6000 XLON 01003010000158767-E00Jh5sY9g9320200117
17-Jan-2020 14:41:24 479 586.4000 XLON 11003110000159051-E00Jh5sY9g9S20200117
17-Jan-2020 14:41:24 200 586.4000 XLON 11003110000159051-E00Jh5sY9g9U20200117
17-Jan-2020 14:41:25 44 586.0000 XLON 01003010000158768-E00Jh5sY9gB320200117
17-Jan-2020 14:41:25 730 586.2000 BATE 24023240200219910-28Q00OYA20200117
17-Jan-2020 14:41:25 538 586.0000 XLON 01003010000158768-E00Jh5sY9gB020200117
17-Jan-2020 14:41:27 227 585.8000 BATE 24023240200219909-28Q00OYC20200117
17-Jan-2020 14:41:27 289 585.8000 BATE 24023240200219909-28Q00OYD20200117
17-Jan-2020 14:41:27 50 585.6000 CHIX 40043400400211660-128Q0187820200117
17-Jan-2020 14:41:30 421 585.6000 CHIX 40043400400211661-128Q0187G20200117
17-Jan-2020 14:41:30 259 585.6000 CHIX 40043400400211660-128Q0187F20200117
17-Jan-2020 14:42:20 743 585.8000 CHIX 24043240400211835-128Q0189F20200117
17-Jan-2020 14:42:20 456 585.8000 XLON 01003010000158944-E00Jh5sY9h9B20200117
17-Jan-2020 14:42:20 419 585.8000 XLON 01003010000158944-E00Jh5sY9h9520200117
17-Jan-2020 14:42:20 227 585.8000 BATE 40023400200209094-28Q00P0420200117
17-Jan-2020 14:42:20 227 585.8000 BATE 40023400200209094-28Q00P0520200117
17-Jan-2020 14:42:20 251 585.8000 CHIX 24043240400211835-128Q0189G20200117
17-Jan-2020 14:42:20 124 585.8000 BATE 40023400200209094-28Q00P0620200117
17-Jan-2020 14:42:22 391 585.6000 CHIX 24043240400211950-128Q0189V20200117
17-Jan-2020 14:42:22 411 585.6000 CHIX 24043240400211950-128Q0189U20200117
17-Jan-2020 14:43:18 227 586.4000 BATE 24023240200221036-28Q00P3Y20200117
17-Jan-2020 14:43:18 243 586.4000 BATE 24023240200221036-28Q00P4020200117
17-Jan-2020 14:43:18 227 586.4000 BATE 24023240200221036-28Q00P3Z20200117
17-Jan-2020 14:43:20 196 586.4000 XLON 11003110000159676-E00Jh5sY9iFV20200117
17-Jan-2020 14:43:20 933 586.4000 XLON 11003110000159676-E00Jh5sY9iFX20200117
17-Jan-2020 14:43:46 522 586.2000 BATE 24023240200220934-28Q00P5F20200117
17-Jan-2020 14:43:46 1136 586.2000 XLON 01003010000159348-E00Jh5sY9igr20200117
17-Jan-2020 14:43:46 227 586.2000 BATE 24023240200220934-28Q00P5E20200117
17-Jan-2020 14:43:46 320 586.0000 CHIX 40043400400212594-128Q018HT20200117
17-Jan-2020 14:45:14 641 587.4000 XLON 11003110000160193-E00Jh5sY9kim20200117
17-Jan-2020 14:45:14 227 587.4000 BATE 24023240200221907-28Q00P9B20200117
17-Jan-2020 14:45:14 375 587.4000 XLON 01003010000159942-E00Jh5sY9kio20200117
17-Jan-2020 14:45:14 133 587.4000 XLON 01003010000159942-E00Jh5sY9kiq20200117
17-Jan-2020 14:45:14 113 587.4000 BATE 24023240200221907-28Q00P9C20200117
17-Jan-2020 14:45:14 360 587.4000 BATE 24023240200221971-28Q00P9D20200117
17-Jan-2020 14:45:22 291 587.2000 CHIX 24043240400213333-128Q018R420200117
17-Jan-2020 14:45:37 39 588.4000 XLON 01003010000160160-E00Jh5sY9lGP20200117
17-Jan-2020 14:45:37 246 588.4000 XLON 01003010000160160-E00Jh5sY9lGR20200117
17-Jan-2020 14:45:39 455 588.2000 XLON 01003010000160174-E00Jh5sY9lJ820200117
17-Jan-2020 14:45:45 408 588.2000 XLON 11003110000160436-E00Jh5sY9lRa20200117
17-Jan-2020 14:46:16 57 588.0000 XLON 11003110000160621-E00Jh5sY9m7720200117
17-Jan-2020 14:46:16 1091 588.0000 XLON 11003110000160621-E00Jh5sY9m7520200117
17-Jan-2020 14:47:26 562 587.2000 XLON 11003110000161109-E00Jh5sY9nek20200117
17-Jan-2020 14:47:26 881 587.2000 XLON 01003010000160838-E00Jh5sY9nei20200117
17-Jan-2020 14:47:34 84 587.2000 CHIX 40043400400214798-128Q0192720200117
17-Jan-2020 14:47:40 300 587.2000 BATE 40023400200212310-28Q00PGR20200117
17-Jan-2020 14:47:45 98 587.4000 XLON 01003010000160936-E00Jh5sY9o8320200117
17-Jan-2020 14:47:45 61 587.4000 XLON 11003110000161213-E00Jh5sY9o8g20200117
17-Jan-2020 14:47:45 39 587.4000 XLON 11003110000161214-E00Jh5sY9o8i20200117
17-Jan-2020 14:47:45 400 587.4000 XLON 11003110000161213-E00Jh5sY9o8520200117
17-Jan-2020 14:47:45 400 587.4000 XLON 01003010000160936-E00Jh5sY9o7x20200117
17-Jan-2020 14:47:45 57 587.4000 XLON 11003110000161214-E00Jh5sY9o8l20200117
17-Jan-2020 14:47:45 43 587.4000 XLON 01003010000160938-E00Jh5sY9o8n20200117
17-Jan-2020 14:47:49 320 587.4000 XLON 01003010000160938-E00Jh5sY9oDX20200117
17-Jan-2020 14:47:51 64 587.2000 BATE 24023240200223511-28Q00PHH20200117
17-Jan-2020 14:47:51 323 587.2000 CHIX 40043400400214798-128Q0194J20200117
17-Jan-2020 14:47:51 227 587.2000 BATE 24023240200223511-28Q00PHG20200117
17-Jan-2020 14:48:23 137 586.0000 BATE 40023400200212423-28Q00PKH20200117
17-Jan-2020 14:48:56 798 586.8000 XLON 01003010000161436-E00Jh5sY9pwB20200117
17-Jan-2020 14:48:59 227 587.0000 BATE 40023400200213001-28Q00PLY20200117
17-Jan-2020 14:48:59 287 587.0000 BATE 40023400200213001-28Q00PLX20200117
17-Jan-2020 14:48:59 1072 587.0000 BATE 24023240200224232-28Q00PM020200117
17-Jan-2020 14:48:59 169 587.0000 BATE 40023400200213001-28Q00PLZ20200117
17-Jan-2020 14:49:02 745 587.0000 XLON 01003010000161467-E00Jh5sY9q4D20200117
17-Jan-2020 14:49:02 55 587.0000 XLON 11003110000161734-E00Jh5sY9q4F20200117
17-Jan-2020 14:49:02 300 587.0000 XLON 01003010000161468-E00Jh5sY9q4K20200117
17-Jan-2020 14:49:02 483 587.0000 XLON 11003110000161741-E00Jh5sY9q4O20200117
17-Jan-2020 14:49:02 389 587.0000 XLON 11003110000161734-E00Jh5sY9q4I20200117
17-Jan-2020 14:49:02 677 587.0000 XLON 01003010000161473-E00Jh5sY9q4M20200117
17-Jan-2020 14:49:02 216 587.0000 XLON 11003110000161741-E00Jh5sY9q4Q20200117
17-Jan-2020 14:49:07 1378 586.8000 BATE 24023240200224227-28Q00PMD20200117
17-Jan-2020 14:49:07 699 586.6000 BATE 40023400200213002-28Q00PMN20200117
17-Jan-2020 14:49:07 100 586.6000 BATE 40023400200213002-28Q00PMM20200117
17-Jan-2020 14:49:08 100 586.4000 XLON 11003110000161743-E00Jh5sY9qAM20200117
17-Jan-2020 14:49:08 300 586.4000 XLON 01003010000161474-E00Jh5sY9qAK20200117
17-Jan-2020 14:49:17 55 586.6000 CHIX 24043240400215786-128Q019C120200117
17-Jan-2020 14:49:18 100 586.6000 CHIX 24043240400215786-128Q019C520200117
17-Jan-2020 14:49:22 100 586.6000 CHIX 24043240400215786-128Q019CH20200117
17-Jan-2020 14:49:27 100 586.6000 CHIX 24043240400215786-128Q019CJ20200117
17-Jan-2020 14:49:27 777 586.6000 CHIX 24043240400215786-128Q019CK20200117
17-Jan-2020 14:49:31 244 586.4000 CHIX 40043400400215750-128Q019D920200117
17-Jan-2020 14:49:35 803 586.4000 CHIX 40043400400215750-128Q019DI20200117
17-Jan-2020 14:50:54 341 586.6000 XLON 01003010000162061-E00Jh5sY9s2x20200117
17-Jan-2020 14:50:56 856 587.0000 XLON 01003010000162082-E00Jh5sY9s8920200117
17-Jan-2020 14:50:56 1597 587.0000 BATE 24023240200225514-28Q00PRR20200117
17-Jan-2020 14:50:57 1600 586.8000 BATE 40023400200214159-28Q00PRS20200117
17-Jan-2020 14:50:59 454 586.8000 BATE 40023400200214159-28Q00PRY20200117
17-Jan-2020 14:50:59 72 586.8000 BATE 40023400200214159-28Q00PRZ20200117
17-Jan-2020 14:51:06 1210 586.6000 BATE 40023400200214124-28Q00PSK20200117
17-Jan-2020 14:51:06 2000 586.6000 BATE 40023400200214124-28Q00PSJ20200117
17-Jan-2020 14:51:13 353 587.2000 XLON 01003010000162139-E00Jh5sY9sZD20200117
17-Jan-2020 14:52:31 1268 588.8000 XLON 11003110000162808-E00Jh5sY9u4L20200117
17-Jan-2020 14:52:33 866 588.8000 XLON 11003110000162814-E00Jh5sY9u6g20200117
17-Jan-2020 14:52:33 526 588.8000 XLON 11003110000162814-E00Jh5sY9u6i20200117
17-Jan-2020 14:52:33 100 588.8000 XLON 11003110000162814-E00Jh5sY9u6e20200117
17-Jan-2020 14:52:33 363 588.8000 XLON 01003010000162518-E00Jh5sY9u6k20200117
17-Jan-2020 14:52:33 785 588.8000 XLON 01003010000162523-E00Jh5sY9u6m20200117
17-Jan-2020 14:52:49 798 588.6000 CHIX 40043400400217407-128Q019YV20200117
17-Jan-2020 14:52:49 158 588.4000 BATE 24023240200226666-28Q00PZG20200117
17-Jan-2020 14:52:49 133 588.4000 BATE 24023240200226666-28Q00PZH20200117
17-Jan-2020 14:53:55 333 588.0000 XLON 01003010000162825-E00Jh5sY9vro20200117
17-Jan-2020 14:53:55 133 588.0000 XLON 01003010000162825-E00Jh5sY9vrV20200117
17-Jan-2020 14:54:00 586 588.0000 XLON 01003010000162825-E00Jh5sY9vwP20200117
17-Jan-2020 14:54:00 372 588.0000 XLON 11003110000163122-E00Jh5sY9vwR20200117
17-Jan-2020 14:54:02 60 587.6000 XLON 01003010000162823-E00Jh5sY9w1N20200117
17-Jan-2020 14:54:02 1472 587.6000 XLON 01003010000162823-E00Jh5sY9w1K20200117
17-Jan-2020 14:54:02 125 587.6000 XLON 01003010000162823-E00Jh5sY9w1I20200117
17-Jan-2020 14:54:02 100 587.2000 BATE 24023240200227471-28Q00Q3S20200117
17-Jan-2020 14:54:02 100 587.2000 BATE 24023240200227471-28Q00Q3T20200117
17-Jan-2020 14:54:02 65 587.6000 XLON 01003010000162823-E00Jh5sY9w1Q20200117
17-Jan-2020 14:54:02 325 587.4000 XLON 01003010000162826-E00Jh5sY9w1y20200117
17-Jan-2020 14:54:02 100 587.2000 BATE 24023240200227471-28Q00Q3U20200117
17-Jan-2020 14:54:28 729 587.4000 CHIX 40043400400218208-128Q01A9A20200117
17-Jan-2020 14:55:45 402 587.4000 CHIX 40043400400218304-128Q01AIM20200117
17-Jan-2020 14:55:45 512 587.4000 XLON 11003110000163523-E00Jh5sY9ySg20200117
17-Jan-2020 14:55:45 438 587.4000 XLON 11003110000163523-E00Jh5sY9ySe20200117
17-Jan-2020 14:55:45 362 587.4000 CHIX 40043400400218304-128Q01AIL20200117
17-Jan-2020 14:55:45 536 587.4000 BATE 24023240200227793-28Q00QAA20200117
17-Jan-2020 14:55:45 950 587.6000 XLON 01003010000163257-E00Jh5sY9ySB20200117
17-Jan-2020 14:55:57 1049 587.4000 XLON 01003010000163329-E00Jh5sY9ylr20200117
17-Jan-2020 14:56:23 557 587.2000 CHIX 24043240400218937-128Q01ALF20200117
17-Jan-2020 14:56:23 1140 587.2000 XLON 11003110000163566-E00Jh5sY9zJv20200117
17-Jan-2020 14:56:23 132 587.2000 CHIX 24043240400218937-128Q01ALE20200117
17-Jan-2020 14:56:25 100 586.6000 BATE 40023400200216949-28Q00QCQ20200117
17-Jan-2020 14:56:25 100 586.6000 BATE 40023400200216949-28Q00QCP20200117
17-Jan-2020 14:56:25 83 586.6000 BATE 40023400200216949-28Q00QCR20200117
17-Jan-2020 14:56:25 20 586.6000 BATE 40023400200216949-28Q00QCS20200117
17-Jan-2020 14:56:25 207 586.6000 BATE 40023400200216999-28Q00QCT20200117
17-Jan-2020 14:56:25 100 586.6000 BATE 40023400200216999-28Q00QCU20200117
17-Jan-2020 14:56:25 520 587.0000 BATE 24023240200228717-28Q00QCM20200117
17-Jan-2020 14:56:25 100 586.6000 BATE 40023400200216949-28Q00QCO20200117
17-Jan-2020 14:56:25 406 587.0000 BATE 24023240200228717-28Q00QCN20200117
17-Jan-2020 14:56:25 954 587.0000 XLON 11003110000163588-E00Jh5sY9zNS20200117
17-Jan-2020 14:57:54 673 586.6000 BATE 40023400200218002-28Q00QHG20200117
17-Jan-2020 14:58:03 1839 587.2000 CHIX 24043240400219939-128Q01AWL20200117
17-Jan-2020 14:58:15 100 587.2000 BATE 24023240200230340-28Q00QIF20200117
17-Jan-2020 14:58:21 1407 587.2000 XLON 01003010000163790-E00Jh5sYA1Ww20200117
17-Jan-2020 14:58:21 200 587.2000 BATE 24023240200230340-28Q00QIJ20200117
17-Jan-2020 14:58:21 1109 587.2000 BATE 24023240200230340-28Q00QIK20200117
17-Jan-2020 14:58:49 230 587.0000 CHIX 40043400400219907-128Q01B0N20200117
17-Jan-2020 14:58:57 25 587.0000 CHIX 40043400400219907-128Q01B1J20200117
17-Jan-2020 14:59:07 200 587.2000 XLON 11003110000164274-E00Jh5sYA2Lh20200117
17-Jan-2020 14:59:36 182 587.4000 CHIX 40043400400220624-128Q01B7520200117
17-Jan-2020 15:00:11 613 588.6000 XLON 01003010000164433-E00Jh5sYA40820200117
17-Jan-2020 15:00:11 421 588.6000 XLON 11003110000164665-E00Jh5sYA40620200117
17-Jan-2020 15:00:11 384 588.6000 XLON 01003010000164434-E00Jh5sYA40G20200117
17-Jan-2020 15:00:11 91 588.6000 XLON 11003110000164665-E00Jh5sYA40220200117
17-Jan-2020 15:00:11 81 588.6000 XLON 11003110000164665-E00Jh5sYA3zz20200117
17-Jan-2020 15:00:11 33 588.6000 XLON 11003110000164667-E00Jh5sYA40C20200117
17-Jan-2020 15:00:11 48 588.6000 XLON 11003110000164667-E00Jh5sYA40A20200117
17-Jan-2020 15:00:11 1258 588.6000 XLON 11003110000164665-E00Jh5sYA40420200117
17-Jan-2020 15:00:11 517 588.6000 XLON 11003110000164667-E00Jh5sYA40E20200117
17-Jan-2020 15:00:12 300 588.4000 BATE 24023240200231455-28Q00QQD20200117
17-Jan-2020 15:00:12 300 588.4000 BATE 24023240200231455-28Q00QQJ20200117
17-Jan-2020 15:00:12 300 588.4000 BATE 24023240200231455-28Q00QQL20200117
17-Jan-2020 15:00:13 300 588.4000 BATE 24023240200231455-28Q00QQM20200117
17-Jan-2020 15:00:13 533 588.4000 BATE 24023240200231455-28Q00QQN20200117
17-Jan-2020 15:00:15 698 588.4000 CHIX 40043400400220974-128Q01BD820200117
17-Jan-2020 15:00:15 227 588.4000 BATE 40023400200219424-28Q00QQY20200117
17-Jan-2020 15:00:15 93 588.4000 BATE 40023400200219424-28Q00QQZ20200117
17-Jan-2020 15:01:03 7 588.6000 XLON 11003110000164928-E00Jh5sYA5Lv20200117
17-Jan-2020 15:01:03 569 588.6000 XLON 11003110000164927-E00Jh5sYA5Lr20200117
17-Jan-2020 15:01:03 371 588.6000 XLON 01003010000164672-E00Jh5sYA5Lz20200117
17-Jan-2020 15:01:03 463 588.6000 XLON 01003010000164671-E00Jh5sYA5Lt20200117
17-Jan-2020 15:01:03 366 588.6000 XLON 11003110000164928-E00Jh5sYA5Lx20200117
17-Jan-2020 15:01:09 292 588.2000 CHIX 24043240400221291-128Q01BIL20200117
17-Jan-2020 15:01:09 340 588.2000 BATE 24023240200231926-28Q00QTQ20200117
17-Jan-2020 15:01:50 324 588.2000 XLON 11003110000165093-E00Jh5sYA6GD20200117
17-Jan-2020 15:01:50 130 588.2000 XLON 11003110000165078-E00Jh5sYA6G720200117
17-Jan-2020 15:01:50 664 588.2000 XLON 01003010000164828-E00Jh5sYA6G920200117
17-Jan-2020 15:01:50 500 588.2000 XLON 11003110000165078-E00Jh5sYA6G520200117
17-Jan-2020 15:02:06 431 588.4000 BATE 24023240200232367-28Q00QX220200117
17-Jan-2020 15:02:24 261 588.0000 BATE 40023400200220196-28Q00QYH20200117
17-Jan-2020 15:02:26 1675 588.0000 XLON 01003010000165006-E00Jh5sYA74p20200117
17-Jan-2020 15:02:26 400 588.0000 XLON 01003010000165006-E00Jh5sYA74n20200117
17-Jan-2020 15:02:30 291 587.8000 XLON 11003110000165254-E00Jh5sYA78s20200117
17-Jan-2020 15:02:45 666 587.2000 BATE 40023400200220539-28Q00QZK20200117
17-Jan-2020 15:02:45 184 587.2000 BATE 40023400200220539-28Q00QZL20200117
17-Jan-2020 15:02:57 60 587.0000 CHIX 24043240400222031-128Q01BWS20200117
17-Jan-2020 15:02:57 397 586.6000 CHIX 40043400400222064-128Q01BWW20200117
17-Jan-2020 15:02:57 224 587.0000 CHIX 24043240400222031-128Q01BWR20200117
17-Jan-2020 15:02:57 708 587.0000 BATE 24023240200232729-28Q00QZT20200117
17-Jan-2020 15:02:58 708 586.6000 BATE 40023400200220540-28Q00QZU20200117
17-Jan-2020 15:03:34 461 586.4000 XLON 11003110000165488-E00Jh5sYA8NO20200117
17-Jan-2020 15:03:34 398 586.4000 XLON 11003110000165488-E00Jh5sYA8NQ20200117
17-Jan-2020 15:03:45 434 586.4000 XLON 01003010000165257-E00Jh5sYA8UY20200117
17-Jan-2020 15:03:57 1509 586.2000 XLON 01003010000165224-E00Jh5sYA8eE20200117
17-Jan-2020 15:04:07 578 585.8000 XLON 11003110000165512-E00Jh5sYA8vy20200117
17-Jan-2020 15:04:07 209 585.8000 XLON 11003110000165512-E00Jh5sYA8vu20200117
17-Jan-2020 15:04:07 476 585.8000 CHIX 40043400400222715-128Q01C5220200117
17-Jan-2020 15:04:54 1112 586.0000 BATE 24023240200233991-28Q00R4Y20200117
17-Jan-2020 15:05:01 63 586.0000 BATE 24023240200233991-28Q00R5920200117
17-Jan-2020 15:06:08 570 587.2000 XLON 11003110000165858-E00Jh5sYABKx20200117
17-Jan-2020 15:06:08 227 587.2000 BATE 24023240200234503-28Q00R9720200117
17-Jan-2020 15:06:08 293 587.2000 XLON 11003110000165842-E00Jh5sYABKt20200117
17-Jan-2020 15:06:08 234 587.2000 BATE 24023240200234503-28Q00R9820200117
17-Jan-2020 15:06:08 1208 587.2000 BATE 24023240200234654-28Q00R9920200117
17-Jan-2020 15:06:08 989 587.2000 BATE 24023240200234503-28Q00R9620200117
17-Jan-2020 15:06:08 744 587.2000 XLON 11003110000165842-E00Jh5sYABKv20200117
17-Jan-2020 15:06:08 150 587.2000 XLON 01003010000165770-E00Jh5sYABL520200117
17-Jan-2020 15:06:08 79 587.2000 XLON 01003010000165770-E00Jh5sYABL320200117
17-Jan-2020 15:06:08 1018 587.0000 CHIX 24043240400223416-128Q01CGM20200117
17-Jan-2020 15:06:08 510 587.2000 XLON 01003010000165767-E00Jh5sYABL120200117
17-Jan-2020 15:06:08 749 587.0000 BATE 40023400200222045-28Q00R9A20200117
17-Jan-2020 15:06:08 638 587.2000 XLON 01003010000165767-E00Jh5sYABKz20200117
17-Jan-2020 15:06:13 567 586.8000 XLON 01003010000165638-E00Jh5sYABRV20200117
17-Jan-2020 15:06:13 100 586.8000 XLON 01003010000165638-E00Jh5sYABRT20200117
17-Jan-2020 15:06:13 1345 586.2000 CHIX 40043400400223786-128Q01CH820200117
17-Jan-2020 15:06:13 1000 586.6000 CHIX 40043400400223551-128Q01CH520200117
17-Jan-2020 15:06:13 18 586.6000 CHIX 40043400400223551-128Q01CH620200117
17-Jan-2020 15:07:16 1700 586.6000 XLON 01003010000166025-E00Jh5sYACXc20200117
17-Jan-2020 15:08:02 89 587.2000 XLON 01003010000166195-E00Jh5sYADGc20200117
17-Jan-2020 15:08:03 563 587.6000 XLON 01003010000166198-E00Jh5sYADIC20200117
17-Jan-2020 15:08:03 900 587.6000 XLON 11003110000166427-E00Jh5sYADIA20200117
17-Jan-2020 15:08:42 227 587.2000 BATE 40023400200223623-28Q00RGU20200117
17-Jan-2020 15:08:42 297 587.2000 XLON 01003010000166195-E00Jh5sYAE2220200117
17-Jan-2020 15:08:42 873 587.2000 XLON 01003010000166196-E00Jh5sYAE2420200117
17-Jan-2020 15:08:42 52 587.2000 BATE 40023400200223623-28Q00RGW20200117
17-Jan-2020 15:08:42 426 587.2000 XLON 01003010000166195-E00Jh5sYAE1y20200117
17-Jan-2020 15:08:42 590 587.0000 CHIX 40043400400224623-128Q01CTR20200117
17-Jan-2020 15:09:01 1244 586.8000 BATE 24023240200236091-28Q00RIC20200117
17-Jan-2020 15:09:40 301 586.8000 XLON 01003010000166488-E00Jh5sYAFAn20200117
17-Jan-2020 15:09:40 694 586.8000 XLON 01003010000166488-E00Jh5sYAFAp20200117
17-Jan-2020 15:09:40 756 586.8000 XLON 01003010000166488-E00Jh5sYAFAl20200117
17-Jan-2020 15:10:39 1136 587.8000 XLON 11003110000166953-E00Jh5sYAGXP20200117
17-Jan-2020 15:10:39 179 587.8000 XLON 11003110000166953-E00Jh5sYAGXJ20200117
17-Jan-2020 15:10:39 908 587.8000 XLON 11003110000166953-E00Jh5sYAGXN20200117
17-Jan-2020 15:10:40 557 587.8000 BATE 40023400200224595-28Q00ROF20200117
17-Jan-2020 15:10:48 361 587.8000 XLON 11003110000166981-E00Jh5sYAGgh20200117
17-Jan-2020 15:10:48 707 587.8000 XLON 11003110000166981-E00Jh5sYAGgf20200117
17-Jan-2020 15:11:08 227 587.8000 BATE 40023400200224825-28Q00RPX20200117
17-Jan-2020 15:11:08 743 587.8000 BATE 40023400200224825-28Q00RPY20200117
17-Jan-2020 15:11:08 936 587.8000 BATE 40023400200224698-28Q00RPW20200117
17-Jan-2020 15:11:10 1147 587.6000 XLON 11003110000166944-E00Jh5sYAH8A20200117
17-Jan-2020 15:11:10 273 587.6000 BATE 40023400200224569-28Q00RQ220200117
17-Jan-2020 15:11:10 63 587.6000 CHIX 40043400400225831-128Q01D9220200117
17-Jan-2020 15:11:10 335 587.6000 BATE 40023400200224569-28Q00RQ120200117
17-Jan-2020 15:11:10 254 587.6000 CHIX 40043400400225831-128Q01D9120200117
17-Jan-2020 15:11:10 303 587.6000 XLON 11003110000166941-E00Jh5sYAH8820200117
17-Jan-2020 15:12:00 759 586.6000 XLON 11003110000167079-E00Jh5sYAILZ20200117
17-Jan-2020 15:13:03 1165 586.2000 BATE 24023240200238243-28Q00RW020200117
17-Jan-2020 15:13:03 1235 586.4000 BATE 24023240200238398-28Q00RVY20200117
17-Jan-2020 15:13:18 1595 587.2000 XLON 01003010000167236-E00Jh5sYAK6f20200117
17-Jan-2020 15:14:07 1439 587.6000 XLON 01003010000167409-E00Jh5sYAL5M20200117
17-Jan-2020 15:14:21 253 587.4000 CHIX 40043400400227643-128Q01DV120200117
17-Jan-2020 15:14:26 1124 587.2000 BATE 24023240200238715-28Q00S0720200117
17-Jan-2020 15:14:26 425 587.2000 XLON 11003110000167589-E00Jh5sYALTE20200117
17-Jan-2020 15:14:26 560 586.8000 BATE 40023400200225939-28Q00S0E20200117
17-Jan-2020 15:14:26 836 587.2000 CHIX 24043240400227410-128Q01DVD20200117
17-Jan-2020 15:14:26 1236 587.2000 XLON 11003110000167501-E00Jh5sYALT620200117
17-Jan-2020 15:14:26 344 586.4000 XLON 01003010000167467-E00Jh5sYALVM20200117
17-Jan-2020 15:14:26 50 586.8000 BATE 40023400200225939-28Q00S0D20200117
17-Jan-2020 15:15:33 2064 586.6000 XLON 11003110000167879-E00Jh5sYAMf320200117
17-Jan-2020 15:15:39 1140 586.4000 XLON 11003110000167868-E00Jh5sYAMlH20200117
17-Jan-2020 15:15:39 506 586.4000 XLON 11003110000167868-E00Jh5sYAMlM20200117
17-Jan-2020 15:15:39 122 586.4000 XLON 11003110000167868-E00Jh5sYAMlJ20200117
17-Jan-2020 15:15:45 100 586.0000 BATE 40023400200227002-28Q00S4Q20200117
17-Jan-2020 15:15:45 415 586.0000 BATE 40023400200227002-28Q00S5920200117
17-Jan-2020 15:15:48 400 586.0000 XLON 11003110000167944-E00Jh5sYAN3p20200117
17-Jan-2020 15:15:50 702 585.8000 XLON 01003010000167743-E00Jh5sYAN6f20200117
17-Jan-2020 15:15:50 252 585.8000 XLON 01003010000167710-E00Jh5sYAN6b20200117
17-Jan-2020 15:15:50 108 585.8000 XLON 01003010000167710-E00Jh5sYAN6X20200117
17-Jan-2020 15:15:50 248 585.8000 XLON 01003010000167710-E00Jh5sYAN6Z20200117
17-Jan-2020 15:16:02 1599 585.8000 BATE 24023240200239852-28Q00S6920200117
17-Jan-2020 15:16:02 762 585.8000 BATE 24023240200239853-28Q00S6A20200117
17-Jan-2020 15:16:03 797 585.8000 XLON 11003110000167990-E00Jh5sYANQn20200117
17-Jan-2020 15:16:03 1560 585.8000 CHIX 40043400400228396-128Q01E5J20200117
17-Jan-2020 15:17:40 579 586.2000 XLON 11003110000168292-E00Jh5sYAPBJ20200117
17-Jan-2020 15:17:40 690 586.2000 CHIX 40043400400229056-128Q01EDV20200117
17-Jan-2020 15:17:40 1023 586.4000 CHIX 24043240400228988-128Q01EDS20200117
17-Jan-2020 15:17:40 726 586.4000 BATE 24023240200240733-28Q00SB220200117
17-Jan-2020 15:17:40 308 586.2000 XLON 11003110000168292-E00Jh5sYAPBO20200117
17-Jan-2020 15:17:40 318 586.2000 XLON 11003110000168292-E00Jh5sYAPB620200117
17-Jan-2020 15:17:40 1131 586.6000 XLON 11003110000168309-E00Jh5sYAPAe20200117
17-Jan-2020 15:17:40 124 586.2000 XLON 11003110000168292-E00Jh5sYAPBD20200117
17-Jan-2020 15:17:40 1531 586.2000 XLON 11003110000168292-E00Jh5sYAPBF20200117
17-Jan-2020 15:17:40 1131 586.6000 BATE 40023400200227958-28Q00SB120200117
17-Jan-2020 15:17:41 194 586.0000 XLON 01003010000168130-E00Jh5sYAPDG20200117
17-Jan-2020 15:17:41 291 586.0000 XLON 01003010000168130-E00Jh5sYAPDI20200117
17-Jan-2020 15:17:41 868 586.0000 BATE 24023240200240734-28Q00SB720200117
17-Jan-2020 15:20:33 955 584.6000 XLON 11003110000168645-E00Jh5sYAS2Z20200117
17-Jan-2020 15:20:33 454 584.6000 BATE 40023400200228811-28Q00SKA20200117
17-Jan-2020 15:20:33 1874 584.8000 XLON 01003010000168547-E00Jh5sYAS2H20200117
17-Jan-2020 15:20:33 196 584.6000 XLON 11003110000168645-E00Jh5sYAS2d20200117
17-Jan-2020 15:20:33 54 584.6000 XLON 11003110000168645-E00Jh5sYAS2f20200117
17-Jan-2020 15:20:33 205 584.6000 XLON 11003110000168645-E00Jh5sYAS2s20200117
17-Jan-2020 15:20:33 395 584.8000 XLON 01003010000168619-E00Jh5sYAS2J20200117
17-Jan-2020 15:20:33 38 584.6000 XLON 11003110000168645-E00Jh5sYAS2h20200117
17-Jan-2020 15:20:33 131 584.6000 XLON 11003110000168645-E00Jh5sYAS2n20200117
17-Jan-2020 15:20:33 157 584.6000 XLON 11003110000168645-E00Jh5sYAS2p20200117
17-Jan-2020 15:20:33 136 584.6000 XLON 11003110000168645-E00Jh5sYAS2j20200117
17-Jan-2020 15:20:33 174 584.6000 XLON 11003110000168645-E00Jh5sYAS2b20200117
17-Jan-2020 15:20:33 2164 584.6000 BATE 40023400200228811-28Q00SKF20200117
17-Jan-2020 15:20:33 8 584.6000 XLON 11003110000168645-E00Jh5sYAS2l20200117
17-Jan-2020 15:20:33 501 584.6000 CHIX 40043400400229926-128Q01ETN20200117
17-Jan-2020 15:20:33 53 584.6000 BATE 40023400200228811-28Q00SKC20200117
17-Jan-2020 15:20:33 2125 584.8000 BATE 40023400200228866-28Q00SK820200117
17-Jan-2020 15:20:33 227 584.6000 BATE 40023400200228811-28Q00SKB20200117
17-Jan-2020 15:20:46 100 584.4000 CHIX 40043400400229779-128Q01EVA20200117
17-Jan-2020 15:21:33 799 584.4000 CHIX 40043400400229779-128Q01F1620200117
17-Jan-2020 15:21:33 19 584.4000 CHIX 40043400400229779-128Q01F1520200117
17-Jan-2020 15:21:47 753 585.0000 XLON 11003110000169161-E00Jh5sYATW520200117
17-Jan-2020 15:21:57 765 585.0000 XLON 11003110000169192-E00Jh5sYATe520200117
17-Jan-2020 15:22:07 35 585.0000 XLON 11003110000169222-E00Jh5sYATpe20200117
17-Jan-2020 15:22:17 1359 584.8000 XLON 01003010000168955-E00Jh5sYAU2H20200117
17-Jan-2020 15:22:31 100 584.6000 CHIX 40043400400230886-128Q01F8620200117
17-Jan-2020 15:23:50 400 585.0000 XLON 01003010000169563-E00Jh5sYAVgc20200117
17-Jan-2020 15:23:50 328 585.0000 XLON 01003010000169563-E00Jh5sYAVge20200117
17-Jan-2020 15:24:37 500 586.4000 XLON 11003110000169949-E00Jh5sYAWeV20200117
17-Jan-2020 15:24:47 400 586.4000 XLON 01003010000169782-E00Jh5sYAWnA20200117
17-Jan-2020 15:24:57 1 586.2000 CHIX 40043400400232221-128Q01FMY20200117
17-Jan-2020 15:25:20 577 587.0000 CHIX 40043400400232610-128Q01FQ420200117
17-Jan-2020 15:25:20 368 587.0000 CHIX 40043400400232610-128Q01FQ520200117
17-Jan-2020 15:25:20 72 587.0000 CHIX 40043400400232610-128Q01FQ620200117
17-Jan-2020 15:25:25 241 586.8000 CHIX 40043400400232560-128Q01FQT20200117
17-Jan-2020 15:25:27 3 586.8000 BATE 40023400200231700-28Q00T2720200117
17-Jan-2020 15:25:27 984 586.8000 XLON 01003010000169923-E00Jh5sYAXUZ20200117
17-Jan-2020 15:25:27 710 586.8000 XLON 01003010000169923-E00Jh5sYAXUX20200117
17-Jan-2020 15:25:27 1848 586.8000 XLON 01003010000169888-E00Jh5sYAXUF20200117
17-Jan-2020 15:25:27 776 586.8000 CHIX 40043400400232560-128Q01FR120200117
17-Jan-2020 15:26:19 408 587.2000 CHIX 24043240400232688-128Q01FX520200117
17-Jan-2020 15:27:04 133 588.2000 BATE 24023240200245645-28Q00T7B20200117
17-Jan-2020 15:27:04 40 588.2000 BATE 24023240200245645-28Q00T7D20200117
17-Jan-2020 15:27:04 133 588.2000 BATE 24023240200245645-28Q00T7C20200117
17-Jan-2020 15:27:46 26 587.6000 XLON 11003110000170620-E00Jh5sYAaHg20200117
17-Jan-2020 15:27:46 300 587.6000 XLON 11003110000170620-E00Jh5sYAaHe20200117
17-Jan-2020 15:27:49 822 587.6000 XLON 01003010000170445-E00Jh5sYAaJl20200117
17-Jan-2020 15:28:00 454 587.6000 BATE 40023400200232587-28Q00T9J20200117
17-Jan-2020 15:28:00 1311 587.6000 BATE 40023400200232587-28Q00T9K20200117
17-Jan-2020 15:29:15 1182 587.8000 XLON 01003010000170760-E00Jh5sYAbRm20200117
17-Jan-2020 15:29:15 706 587.8000 XLON 01003010000170760-E00Jh5sYAbRo20200117
17-Jan-2020 15:29:20 1000 587.8000 XLON 01003010000170778-E00Jh5sYAbVu20200117
17-Jan-2020 15:29:20 275 587.8000 XLON 01003010000170778-E00Jh5sYAbVw20200117
17-Jan-2020 15:29:59 227 587.6000 BATE 40023400200233262-28Q00TGZ20200117
17-Jan-2020 15:29:59 336 587.6000 BATE 40023400200233262-28Q00TH020200117
17-Jan-2020 15:29:59 1422 587.8000 XLON 01003010000170884-E00Jh5sYAc5C20200117
17-Jan-2020 15:29:59 1655 587.6000 XLON 11003110000171068-E00Jh5sYAc5a20200117
17-Jan-2020 15:30:01 744 587.2000 XLON 01003010000170885-E00Jh5sYAcAO20200117
17-Jan-2020 15:30:01 624 587.4000 BATE 40023400200233361-28Q00THE20200117
17-Jan-2020 15:30:02 1548 587.0000 BATE 24023240200246804-28Q00THG20200117
17-Jan-2020 15:31:17 1263 587.4000 BATE 40023400200233725-28Q00TMC20200117
17-Jan-2020 15:31:17 868 587.4000 BATE 40023400200233965-28Q00TMD20200117
17-Jan-2020 15:31:26 1132 587.4000 CHIX 24043240400235098-128Q01GUN20200117
17-Jan-2020 15:31:26 535 587.4000 CHIX 24043240400234813-128Q01GUL20200117
17-Jan-2020 15:31:26 624 587.4000 BATE 40023400200233965-28Q00TMK20200117
17-Jan-2020 15:31:26 684 587.4000 XLON 01003010000171174-E00Jh5sYAe2O20200117
17-Jan-2020 15:31:26 879 587.4000 XLON 01003010000171174-E00Jh5sYAe2Q20200117
17-Jan-2020 15:31:26 44 587.4000 XLON 01003010000171174-E00Jh5sYAe2M20200117
17-Jan-2020 15:31:26 510 587.4000 CHIX 24043240400234813-128Q01GUK20200117
17-Jan-2020 15:33:15 1506 588.0000 CHIX 40043400400236033-128Q01H4120200117
17-Jan-2020 15:33:15 100 588.0000 CHIX 24043240400235878-128Q01H3Y20200117
17-Jan-2020 15:33:15 1920 588.0000 BATE 24023240200248190-28Q00TRH20200117
17-Jan-2020 15:33:15 1367 588.0000 XLON 11003110000171959-E00Jh5sYAg7S20200117
17-Jan-2020 15:33:15 696 588.0000 XLON 01003010000171780-E00Jh5sYAg7U20200117
17-Jan-2020 15:33:15 1106 588.0000 CHIX 24043240400235878-128Q01H4020200117
17-Jan-2020 15:33:15 1504 588.0000 XLON 11003110000172009-E00Jh5sYAg7Y20200117
17-Jan-2020 15:33:15 100 588.0000 CHIX 24043240400235878-128Q01H3Z20200117
17-Jan-2020 15:33:15 1294 588.0000 BATE 40023400200234728-28Q00TRG20200117
17-Jan-2020 15:33:15 100 588.0000 CHIX 24043240400235878-128Q01H3X20200117
17-Jan-2020 15:33:15 100 588.0000 CHIX 24043240400235878-128Q01H3W20200117
17-Jan-2020 15:33:16 444 587.8000 XLON 01003010000171731-E00Jh5sYAgAy20200117
17-Jan-2020 15:33:16 602 587.8000 CHIX 40043400400235875-128Q01H4220200117
17-Jan-2020 15:33:17 227 587.6000 BATE 24023240200248012-28Q00TRK20200117
17-Jan-2020 15:33:17 600 587.6000 BATE 24023240200248012-28Q00TRL20200117
17-Jan-2020 15:34:37 140 588.0000 BATE 24023240200248811-28Q00TX120200117
17-Jan-2020 15:34:54 806 588.4000 XLON 01003010000172219-E00Jh5sYAhqe20200117
17-Jan-2020 15:34:54 99 588.4000 XLON 01003010000172219-E00Jh5sYAhqg20200117
17-Jan-2020 15:35:01 190 588.4000 BATE 24023240200248888-28Q00TYD20200117
17-Jan-2020 15:35:17 227 588.6000 BATE 40023400200235475-28Q00TZF20200117
17-Jan-2020 15:35:17 227 588.6000 BATE 40023400200235475-28Q00TZG20200117
17-Jan-2020 15:35:17 227 588.6000 BATE 40023400200235475-28Q00TZE20200117
17-Jan-2020 15:35:17 227 588.6000 BATE 40023400200235475-28Q00TZD20200117
17-Jan-2020 15:35:17 6 588.6000 BATE 40023400200235475-28Q00TZH20200117
17-Jan-2020 15:35:21 45 588.6000 XLON 01003010000172347-E00Jh5sYAiUA20200117
17-Jan-2020 15:35:21 320 588.6000 XLON 01003010000172347-E00Jh5sYAiU820200117
17-Jan-2020 15:35:25 256 588.4000 CHIX 24043240400236819-128Q01HID20200117
17-Jan-2020 15:35:25 623 588.4000 BATE 40023400200235495-28Q00U0820200117
17-Jan-2020 15:35:25 292 588.4000 XLON 01003010000172296-E00Jh5sYAiXq20200117
17-Jan-2020 15:35:25 106 588.4000 CHIX 24043240400236819-128Q01HIE20200117
17-Jan-2020 15:35:25 292 588.4000 XLON 11003110000172403-E00Jh5sYAiXg20200117
17-Jan-2020 15:35:25 365 588.4000 XLON 01003010000172288-E00Jh5sYAiXo20200117
17-Jan-2020 15:35:31 1098 588.2000 XLON 11003110000172554-E00Jh5sYAifF20200117
17-Jan-2020 15:35:31 127 588.2000 XLON 11003110000172554-E00Jh5sYAifD20200117
17-Jan-2020 15:37:51 292 588.8000 CHIX 40043400400237549-128Q01HW720200117
17-Jan-2020 15:37:51 683 588.8000 BATE 40023400200236308-28Q00U8B20200117
17-Jan-2020 15:37:51 922 588.8000 BATE 40023400200236255-28Q00U8A20200117
17-Jan-2020 15:37:51 1524 588.8000 XLON 11003110000173226-E00Jh5sYAlJS20200117
17-Jan-2020 15:37:51 496 588.8000 XLON 11003110000173206-E00Jh5sYAlJQ20200117
17-Jan-2020 15:37:51 1364 588.8000 XLON 01003010000172999-E00Jh5sYAlJM20200117
17-Jan-2020 15:37:52 390 588.4000 XLON 01003010000172977-E00Jh5sYAlKl20200117
17-Jan-2020 15:37:52 442 588.4000 XLON 11003110000173173-E00Jh5sYAlKj20200117
17-Jan-2020 15:37:53 308 588.2000 CHIX 40043400400237483-128Q01HWB20200117
17-Jan-2020 15:39:19 83 588.2000 XLON 01003010000173420-E00Jh5sYAn3Z20200117
17-Jan-2020 15:39:19 113 588.2000 XLON 01003010000173420-E00Jh5sYAn3h20200117
17-Jan-2020 15:39:19 347 588.2000 XLON 01003010000173420-E00Jh5sYAn3o20200117
17-Jan-2020 15:39:19 266 588.2000 XLON 01003010000173420-E00Jh5sYAn3f20200117
17-Jan-2020 15:39:19 7 588.2000 XLON 01003010000173420-E00Jh5sYAn3m20200117
17-Jan-2020 15:39:19 1480 588.2000 XLON 01003010000173420-E00Jh5sYAn3k20200117
17-Jan-2020 15:39:19 200 588.2000 XLON 01003010000173420-E00Jh5sYAn3d20200117
17-Jan-2020 15:39:19 133 588.2000 XLON 01003010000173420-E00Jh5sYAn3b20200117
17-Jan-2020 15:39:20 1834 588.0000 XLON 01003010000173409-E00Jh5sYAn4a20200117
17-Jan-2020 15:39:20 227 588.0000 BATE 24023240200250695-28Q00UCS20200117
17-Jan-2020 15:39:20 234 588.0000 BATE 40023400200236934-28Q00UCP20200117
17-Jan-2020 15:39:20 324 587.8000 XLON 11003110000173594-E00Jh5sYAn5E20200117
17-Jan-2020 15:39:20 416 587.8000 XLON 11003110000173594-E00Jh5sYAn5I20200117
17-Jan-2020 15:39:20 17 587.8000 XLON 11003110000173594-E00Jh5sYAn5C20200117
17-Jan-2020 15:39:20 968 588.0000 BATE 40023400200236934-28Q00UCN20200117
17-Jan-2020 15:39:20 780 588.0000 BATE 24023240200250695-28Q00UCQ20200117
17-Jan-2020 15:39:20 227 588.0000 BATE 24023240200250695-28Q00UCR20200117
17-Jan-2020 15:39:20 227 588.0000 BATE 40023400200236934-28Q00UCO20200117
17-Jan-2020 15:39:20 76 588.0000 BATE 24023240200250695-28Q00UCT20200117
17-Jan-2020 15:39:20 314 588.0000 XLON 01003010000173409-E00Jh5sYAn4X20200117
17-Jan-2020 15:39:30 1310 587.6000 BATE 40023400200236935-28Q00UDE20200117
17-Jan-2020 15:39:30 547 587.6000 CHIX 24043240400238138-128Q01I5220200117
17-Jan-2020 15:41:18 800 588.2000 BATE 24023240200251671-28Q00UJA20200117
17-Jan-2020 15:41:18 168 588.0000 XLON 01003010000173847-E00Jh5sYAp8w20200117
17-Jan-2020 15:41:18 806 588.0000 XLON 01003010000173847-E00Jh5sYAp9020200117
17-Jan-2020 15:41:18 386 588.0000 XLON 01003010000173847-E00Jh5sYAp8u20200117
17-Jan-2020 15:41:18 227 588.2000 BATE 24023240200251671-28Q00UJ920200117
17-Jan-2020 15:41:18 490 588.2000 CHIX 40043400400239031-128Q01IG820200117
17-Jan-2020 15:41:18 47 588.2000 CHIX 40043400400239031-128Q01IG920200117
17-Jan-2020 15:41:18 580 588.2000 BATE 24023240200251671-28Q00UJB20200117
17-Jan-2020 15:41:18 307 588.2000 CHIX 40043400400239032-128Q01IGA20200117
17-Jan-2020 15:41:19 1360 588.2000 XLON 01003010000173863-E00Jh5sYAp9t20200117
17-Jan-2020 15:41:24 1492 588.0000 BATE 40023400200237691-28Q00UJF20200117
17-Jan-2020 15:43:10 1016 589.0000 XLON 11003110000174440-E00Jh5sYAqyn20200117
17-Jan-2020 15:43:20 550 589.2000 XLON 01003010000174279-E00Jh5sYAr7o20200117
17-Jan-2020 15:43:20 400 589.2000 XLON 01003010000174279-E00Jh5sYAr7m20200117
17-Jan-2020 15:43:23 1000 588.8000 XLON 01003010000174228-E00Jh5sYArAW20200117
17-Jan-2020 15:43:23 300 588.8000 BATE 40023400200238677-28Q00UQL20200117
17-Jan-2020 15:43:23 473 588.8000 XLON 01003010000174228-E00Jh5sYArAY20200117
17-Jan-2020 15:43:23 363 588.6000 CHIX 24043240400239702-128Q01IUL20200117
17-Jan-2020 15:43:53 293 588.8000 BATE 40023400200238775-28Q00URJ20200117
17-Jan-2020 15:44:04 902 588.8000 CHIX 24043240400240069-128Q01IXF20200117
17-Jan-2020 15:44:16 1140 588.8000 XLON 11003110000174628-E00Jh5sYAs2d20200117
17-Jan-2020 15:44:16 80 588.8000 XLON 11003110000174628-E00Jh5sYAs2f20200117
17-Jan-2020 15:44:25 588 588.8000 BATE 40023400200239058-28Q00UST20200117
17-Jan-2020 15:44:25 30 588.8000 BATE 40023400200239058-28Q00USU20200117
17-Jan-2020 15:45:27 674 589.0000 XLON 11003110000174879-E00Jh5sYAtHv20200117
17-Jan-2020 15:45:27 241 589.0000 XLON 11003110000174879-E00Jh5sYAtHx20200117
17-Jan-2020 15:46:15 315 589.2000 BATE 24023240200253760-28Q00UYM20200117
17-Jan-2020 15:46:15 681 589.2000 BATE 40023400200239643-28Q00UYP20200117
17-Jan-2020 15:46:15 358 589.2000 BATE 24023240200253760-28Q00UYO20200117
17-Jan-2020 15:46:15 314 589.2000 CHIX 40043400400240704-128Q01JB020200117
17-Jan-2020 15:46:15 94 589.2000 XLON 01003010000174866-E00Jh5sYAu7620200117
17-Jan-2020 15:46:15 275 589.2000 XLON 11003110000175032-E00Jh5sYAu6t20200117
17-Jan-2020 15:46:15 61 589.2000 XLON 01003010000174853-E00Jh5sYAu7420200117
17-Jan-2020 15:46:15 9 589.2000 BATE 24023240200253760-28Q00UYN20200117
17-Jan-2020 15:46:15 408 589.2000 XLON 01003010000174853-E00Jh5sYAu7220200117
17-Jan-2020 15:46:15 335 589.2000 XLON 11003110000175032-E00Jh5sYAu6w20200117
17-Jan-2020 15:48:16 37 589.6000 CHIX 40043400400241611-128Q01JR820200117
17-Jan-2020 15:48:16 331 589.6000 BATE 24023240200254868-28Q00V6Y20200117
17-Jan-2020 15:48:17 208 589.4000 CHIX 24043240400241372-128Q01JRF20200117
17-Jan-2020 15:48:17 262 589.4000 CHIX 24043240400241372-128Q01JRE20200117
17-Jan-2020 15:48:17 1667 589.6000 XLON 11003110000175611-E00Jh5sYAwXT20200117
17-Jan-2020 15:48:17 681 589.4000 BATE 24023240200254516-28Q00V7320200117
17-Jan-2020 15:48:17 230 589.4000 XLON 01003010000175346-E00Jh5sYAwY220200117
17-Jan-2020 15:48:17 875 589.4000 XLON 11003110000175557-E00Jh5sYAwXy20200117
17-Jan-2020 15:48:17 330 589.4000 XLON 11003110000175566-E00Jh5sYAwY420200117
17-Jan-2020 15:48:17 14 589.4000 XLON 11003110000175566-E00Jh5sYAwY820200117
17-Jan-2020 15:48:17 273 589.4000 XLON 11003110000175557-E00Jh5sYAwY020200117
17-Jan-2020 15:48:28 375 589.2000 CHIX 24043240400241226-128Q01JU920200117
17-Jan-2020 15:48:48 39 589.2000 XLON 11003110000175702-E00Jh5sYAx5l20200117
17-Jan-2020 15:48:48 1196 589.2000 XLON 11003110000175702-E00Jh5sYAx5n20200117
17-Jan-2020 15:49:37 363 589.0000 BATE 24023240200255408-28Q00VAQ20200117
17-Jan-2020 15:49:52 124 589.2000 CHIX 40043400400242066-128Q01K0Y20200117
17-Jan-2020 15:49:52 1330 589.4000 XLON 01003010000175677-E00Jh5sYAy9D20200117
17-Jan-2020 15:49:52 800 589.2000 BATE 40023400200241264-28Q00VBF20200117
17-Jan-2020 15:49:52 76 589.2000 BATE 40023400200241264-28Q00VBG20200117
17-Jan-2020 15:49:52 65 589.2000 CHIX 40043400400242066-128Q01K1020200117
17-Jan-2020 15:49:52 1330 589.0000 BATE 40023400200241278-28Q00VBH20200117
17-Jan-2020 15:49:52 251 589.2000 CHIX 24043240400242157-128Q01K1220200117
17-Jan-2020 15:49:52 935 589.2000 CHIX 24043240400242157-128Q01K1120200117
17-Jan-2020 15:49:52 454 589.4000 BATE 24023240200255531-28Q00VBC20200117
17-Jan-2020 15:49:52 1722 589.4000 XLON 01003010000175680-E00Jh5sYAy9F20200117
17-Jan-2020 15:49:52 942 589.4000 BATE 24023240200255531-28Q00VBD20200117
17-Jan-2020 15:49:52 743 589.2000 CHIX 40043400400242066-128Q01K0Z20200117
17-Jan-2020 15:49:52 364 589.2000 XLON 11003110000175883-E00Jh5sYAy9W20200117
17-Jan-2020 15:49:52 636 589.2000 BATE 40023400200241264-28Q00VBE20200117
17-Jan-2020 15:49:52 602 589.2000 XLON 11003110000175883-E00Jh5sYAy9U20200117
17-Jan-2020 15:49:59 762 589.0000 CHIX 40043400400242073-128Q01K2N20200117
17-Jan-2020 15:50:53 1016 588.4000 XLON 11003110000176116-E00Jh5sYAzQ220200117
17-Jan-2020 15:50:53 1475 588.4000 XLON 01003010000175937-E00Jh5sYAzQ420200117
17-Jan-2020 15:50:53 858 588.2000 CHIX 24043240400242567-128Q01K7520200117
17-Jan-2020 15:50:58 243 588.2000 XLON 11003110000176108-E00Jh5sYAzTn20200117
17-Jan-2020 15:50:58 1000 588.2000 XLON 11003110000176108-E00Jh5sYAzTl20200117
17-Jan-2020 15:50:58 375 588.2000 XLON 11003110000176108-E00Jh5sYAzTj20200117
17-Jan-2020 15:50:58 662 588.2000 XLON 11003110000176108-E00Jh5sYAzTp20200117
17-Jan-2020 15:50:59 1609 588.0000 XLON 01003010000175933-E00Jh5sYAzV020200117
17-Jan-2020 15:50:59 462 587.8000 CHIX 40043400400242509-128Q01K7G20200117
17-Jan-2020 15:51:13 578 587.6000 BATE 24023240200256049-28Q00VGE20200117
17-Jan-2020 15:51:13 800 587.6000 BATE 24023240200256049-28Q00VGD20200117
17-Jan-2020 15:51:13 639 587.4000 BATE 40023400200241773-28Q00VGF20200117
17-Jan-2020 15:51:18 968 587.4000 BATE 40023400200241773-28Q00VGP20200117
17-Jan-2020 15:51:57 371 587.0000 XLON 01003010000175966-E00Jh5sYB0ir20200117
17-Jan-2020 15:51:57 332 587.0000 XLON 01003010000175966-E00Jh5sYB0iv20200117
17-Jan-2020 15:53:00 227 587.8000 BATE 40023400200242543-28Q00VL120200117
17-Jan-2020 15:53:00 734 587.8000 CHIX 24043240400243377-128Q01KKJ20200117
17-Jan-2020 15:53:00 1376 587.8000 BATE 40023400200242543-28Q00VL220200117
17-Jan-2020 15:53:01 513 587.6000 XLON 11003110000176610-E00Jh5sYB1pa20200117
17-Jan-2020 15:53:01 227 587.6000 BATE 40023400200242528-28Q00VL320200117
17-Jan-2020 15:53:01 275 587.6000 XLON 01003010000176393-E00Jh5sYB1pT20200117
17-Jan-2020 15:53:01 248 587.6000 XLON 01003010000176393-E00Jh5sYB1pW20200117
17-Jan-2020 15:53:01 800 587.6000 BATE 40023400200242528-28Q00VL420200117
17-Jan-2020 15:53:01 327 587.6000 BATE 40023400200242528-28Q00VL520200117
17-Jan-2020 15:53:01 813 587.6000 XLON 01003010000176393-E00Jh5sYB1pY20200117
17-Jan-2020 15:53:01 1567 587.6000 XLON 11003110000176610-E00Jh5sYB1pd20200117
17-Jan-2020 15:53:02 605 587.4000 CHIX 40043400400243204-128Q01KKR20200117
17-Jan-2020 15:53:09 100 587.2000 BATE 40023400200242529-28Q00VM220200117
17-Jan-2020 15:53:09 100 587.2000 BATE 40023400200242529-28Q00VM120200117
17-Jan-2020 15:53:15 1336 587.2000 XLON 01003010000176416-E00Jh5sYB2F420200117
17-Jan-2020 15:53:15 921 587.0000 XLON 11003110000176721-E00Jh5sYB2Ff20200117
17-Jan-2020 15:55:09 365 587.0000 CHIX 24043240400244099-128Q01L1N20200117
17-Jan-2020 15:55:09 479 587.0000 BATE 40023400200243304-28Q00VS020200117
17-Jan-2020 15:55:09 254 587.0000 XLON 01003010000177044-E00Jh5sYB4Ce20200117
17-Jan-2020 15:55:09 1193 587.0000 XLON 01003010000177044-E00Jh5sYB4Cg20200117
17-Jan-2020 15:55:09 300 587.0000 CHIX 40043400400243954-128Q01L1M20200117
17-Jan-2020 15:55:09 891 587.0000 BATE 40023400200243305-28Q00VS120200117
17-Jan-2020 15:55:09 149 587.0000 CHIX 40043400400243954-128Q01L1L20200117
17-Jan-2020 15:55:42 676 587.2000 XLON 01003010000177237-E00Jh5sYB4xM20200117
17-Jan-2020 15:55:47 35 587.0000 XLON 11003110000177445-E00Jh5sYB53920200117
17-Jan-2020 15:55:47 628 586.8000 XLON 11003110000177376-E00Jh5sYB53f20200117
17-Jan-2020 15:55:47 23 587.0000 XLON 11003110000177445-E00Jh5sYB53520200117
17-Jan-2020 15:55:47 1000 587.0000 XLON 11003110000177445-E00Jh5sYB53720200117
17-Jan-2020 15:55:48 227 586.6000 BATE 24023240200258228-28Q00VU820200117
17-Jan-2020 15:55:48 1315 586.6000 XLON 01003010000176771-E00Jh5sYB55b20200117
17-Jan-2020 15:55:48 227 586.6000 BATE 24023240200258228-28Q00VU720200117
17-Jan-2020 15:55:48 130 586.6000 BATE 24023240200258228-28Q00VU620200117
17-Jan-2020 15:55:48 227 586.6000 BATE 24023240200258228-28Q00VUA20200117
17-Jan-2020 15:55:48 606 586.6000 CHIX 24043240400244471-128Q01L7720200117
17-Jan-2020 15:55:48 227 586.6000 BATE 24023240200258228-28Q00VU920200117
17-Jan-2020 15:55:48 227 586.6000 BATE 24023240200258228-28Q00VUB20200117
17-Jan-2020 15:55:48 182 586.6000 BATE 24023240200258228-28Q00VUC20200117
17-Jan-2020 15:57:29 1412 586.6000 XLON 11003110000177545-E00Jh5sYB71y20200117
17-Jan-2020 15:57:29 800 586.6000 BATE 24023240200258419-28Q00VZP20200117
17-Jan-2020 15:57:29 179 586.6000 BATE 24023240200258419-28Q00VZQ20200117
17-Jan-2020 15:57:29 296 586.6000 CHIX 40043400400244476-128Q01LGJ20200117
17-Jan-2020 15:57:29 295 586.6000 CHIX 40043400400244475-128Q01LGI20200117
17-Jan-2020 15:57:34 884 586.2000 XLON 11003110000177849-E00Jh5sYB77e20200117
17-Jan-2020 15:58:01 693 586.0000 BATE 40023400200244423-28Q00W2420200117
17-Jan-2020 15:58:01 100 585.8000 CHIX 24043240400245158-128Q01LJ120200117
17-Jan-2020 15:58:02 244 585.8000 CHIX 24043240400245158-128Q01LJ520200117
17-Jan-2020 15:59:55 443 587.0000 XLON 01003010000178125-E00Jh5sYB9l720200117
17-Jan-2020 15:59:55 476 587.0000 XLON 01003010000178125-E00Jh5sYB9l920200117
17-Jan-2020 15:59:55 20 587.0000 XLON 01003010000178125-E00Jh5sYB9ky20200117
17-Jan-2020 15:59:55 250 587.0000 XLON 01003010000178125-E00Jh5sYB9l520200117
17-Jan-2020 15:59:55 1148 587.0000 XLON 01003010000178092-E00Jh5sYB9kn20200117
17-Jan-2020 15:59:55 74 587.0000 XLON 01003010000178125-E00Jh5sYB9l020200117
17-Jan-2020 16:00:00 1607 587.0000 BATE 24023240200260296-28Q00W9C20200117
17-Jan-2020 16:00:00 552 587.0000 BATE 40023400200245478-28Q00W9A20200117
17-Jan-2020 16:00:00 940 587.0000 BATE 40023400200245478-28Q00W9B20200117
17-Jan-2020 16:00:08 596 586.8000 CHIX 40043400400245805-128Q01LYI20200117
17-Jan-2020 16:00:10 1148 586.8000 XLON 11003110000178270-E00Jh5sYBAAl20200117
17-Jan-2020 16:00:27 259 586.6000 CHIX 24043240400245953-128Q01LZS20200117
17-Jan-2020 16:01:33 390 588.0000 XLON 01003010000178590-E00Jh5sYBC6D20200117
17-Jan-2020 16:01:33 1438 588.0000 XLON 01003010000178590-E00Jh5sYBC6H20200117
17-Jan-2020 16:01:33 1553 587.6000 XLON 11003110000178805-E00Jh5sYBC7f20200117
17-Jan-2020 16:01:33 213 587.6000 BATE 40023400200246332-28Q00WE920200117
17-Jan-2020 16:01:33 1906 587.8000 BATE 24023240200261217-28Q00WE820200117
17-Jan-2020 16:01:33 724 587.8000 CHIX 40043400400246732-128Q01M7R20200117
17-Jan-2020 16:01:44 441 587.0000 BATE 24023240200261272-28Q00WEP20200117
17-Jan-2020 16:01:44 1172 587.0000 BATE 24023240200261272-28Q00WEQ20200117
17-Jan-2020 16:01:44 813 587.4000 BATE 40023400200246378-28Q00WEN20200117
17-Jan-2020 16:01:44 327 586.8000 CHIX 24043240400246898-128Q01M9520200117
17-Jan-2020 16:01:44 100 586.8000 CHIX 24043240400246898-128Q01M9620200117
17-Jan-2020 16:02:32 312 587.2000 CHIX 40043400400247180-128Q01MFE20200117
17-Jan-2020 16:02:32 1148 587.2000 XLON 11003110000179001-E00Jh5sYBDGl20200117
17-Jan-2020 16:02:33 1213 587.0000 XLON 01003010000178662-E00Jh5sYBDHN20200117
17-Jan-2020 16:02:33 449 587.0000 XLON 01003010000178662-E00Jh5sYBDHP20200117
17-Jan-2020 16:04:14 204 587.6000 XLON 11003110000179364-E00Jh5sYBFLs20200117
17-Jan-2020 16:04:14 217 587.6000 XLON 11003110000179364-E00Jh5sYBFLy20200117
17-Jan-2020 16:04:14 142 587.6000 CHIX 40043400400247828-128Q01MRI20200117
17-Jan-2020 16:04:14 295 587.6000 CHIX 40043400400247828-128Q01MRJ20200117
17-Jan-2020 16:04:14 527 587.6000 XLON 11003110000179364-E00Jh5sYBFM320200117
17-Jan-2020 16:04:14 526 587.6000 BATE 40023400200247524-28Q00WNF20200117
17-Jan-2020 16:04:14 66 587.6000 XLON 11003110000179364-E00Jh5sYBFLv20200117
17-Jan-2020 16:04:14 61 587.6000 XLON 11003110000179364-E00Jh5sYBFM020200117
17-Jan-2020 16:04:45 358 587.8000 BATE 24023240200262721-28Q00WOM20200117
17-Jan-2020 16:05:09 695 587.6000 BATE 24023240200262616-28Q00WQN20200117
17-Jan-2020 16:05:09 409 587.8000 XLON 11003110000179586-E00Jh5sYBGRi20200117
17-Jan-2020 16:05:09 550 587.8000 XLON 01003010000179382-E00Jh5sYBGRk20200117
17-Jan-2020 16:05:09 235 587.8000 XLON 11003110000179586-E00Jh5sYBGRg20200117
17-Jan-2020 16:05:09 720 587.4000 XLON 11003110000179588-E00Jh5sYBGTA20200117
17-Jan-2020 16:05:09 217 587.4000 XLON 11003110000179588-E00Jh5sYBGT820200117
17-Jan-2020 16:05:09 438 587.4000 BATE 24023240200262229-28Q00WQO20200117
17-Jan-2020 16:05:09 90 587.4000 XLON 11003110000179588-E00Jh5sYBGT620200117
17-Jan-2020 16:06:38 227 588.8000 BATE 24023240200263619-28Q00WXL20200117
17-Jan-2020 16:06:38 363 588.8000 BATE 24023240200263619-28Q00WXM20200117
17-Jan-2020 16:06:38 354 588.8000 XLON 01003010000179765-E00Jh5sYBIJg20200117
17-Jan-2020 16:06:38 1151 588.8000 XLON 01003010000179767-E00Jh5sYBIJo20200117
17-Jan-2020 16:06:38 613 588.8000 CHIX 24043240400248933-128Q01N8O20200117
17-Jan-2020 16:06:38 105 588.8000 XLON 01003010000179765-E00Jh5sYBIJk20200117
17-Jan-2020 16:06:38 536 588.8000 BATE 24023240200263647-28Q00WXN20200117
17-Jan-2020 16:06:38 613 588.8000 CHIX 24043240400248943-128Q01N8R20200117
17-Jan-2020 16:06:38 613 588.6000 CHIX 40043400400248832-128Q01N8T20200117
17-Jan-2020 16:06:38 643 588.6000 BATE 40023400200248488-28Q00WXO20200117
17-Jan-2020 16:06:38 722 588.6000 XLON 11003110000179953-E00Jh5sYBIKF20200117
17-Jan-2020 16:06:38 1263 588.8000 XLON 11003110000179959-E00Jh5sYBIJc20200117
17-Jan-2020 16:06:38 112 588.8000 XLON 01003010000179767-E00Jh5sYBIJm20200117
17-Jan-2020 16:08:06 283 588.2000 XLON 11003110000180381-E00Jh5sYBKYE20200117
17-Jan-2020 16:08:06 328 588.2000 XLON 11003110000180381-E00Jh5sYBKYG20200117
17-Jan-2020 16:08:34 1830 588.4000 XLON 11003110000180550-E00Jh5sYBLGi20200117
17-Jan-2020 16:08:35 685 588.2000 CHIX 40043400400249625-128Q01NUE20200117
17-Jan-2020 16:08:35 881 588.2000 BATE 40023400200249340-28Q00X8Q20200117
17-Jan-2020 16:08:35 227 588.2000 BATE 40023400200249340-28Q00X8O20200117
17-Jan-2020 16:08:35 253 588.2000 CHIX 40043400400249625-128Q01NUF20200117
17-Jan-2020 16:08:35 1605 588.2000 XLON 11003110000180404-E00Jh5sYBLHF20200117
17-Jan-2020 16:08:35 227 588.2000 BATE 40023400200249340-28Q00X8P20200117
17-Jan-2020 16:08:35 117 588.2000 XLON 11003110000180404-E00Jh5sYBLHD20200117
17-Jan-2020 16:08:35 13 588.2000 CHIX 40043400400249625-128Q01NUG20200117
17-Jan-2020 16:08:35 697 588.2000 CHIX 40043400400249765-128Q01NUI20200117
17-Jan-2020 16:08:36 573 588.0000 BATE 40023400200249353-28Q00X8X20200117
17-Jan-2020 16:08:36 74 588.0000 XLON 01003010000180252-E00Jh5sYBLLO20200117
17-Jan-2020 16:08:36 571 588.0000 CHIX 40043400400249626-128Q01NUL20200117
17-Jan-2020 16:08:36 500 588.0000 XLON 01003010000180252-E00Jh5sYBLLH20200117
17-Jan-2020 16:09:37 620 588.0000 CHIX 40043400400250129-128Q01O1A20200117
17-Jan-2020 16:10:34 328 588.6000 XLON 11003110000181224-E00Jh5sYBNUJ20200117
17-Jan-2020 16:10:36 331 588.8000 XLON 01003010000181094-E00Jh5sYBNYP20200117
17-Jan-2020 16:10:38 1263 588.8000 XLON 01003010000181098-E00Jh5sYBNZx20200117
17-Jan-2020 16:10:39 176 588.8000 XLON 11003110000181245-E00Jh5sYBNaq20200117
17-Jan-2020 16:11:06 400 589.0000 XLON 01003010000181242-E00Jh5sYBNyY20200117
17-Jan-2020 16:11:07 198 588.8000 CHIX 24043240400250591-128Q01OEV20200117
17-Jan-2020 16:11:07 560 588.8000 CHIX 24043240400250591-128Q01OEW20200117
17-Jan-2020 16:11:07 400 589.0000 XLON 01003010000181244-E00Jh5sYBO0F20200117
17-Jan-2020 16:11:07 344 588.8000 XLON 11003110000181367-E00Jh5sYBO0Z20200117
17-Jan-2020 16:11:07 784 588.8000 XLON 01003010000181220-E00Jh5sYBO0V20200117
17-Jan-2020 16:11:07 293 588.8000 XLON 01003010000181220-E00Jh5sYBO0Q20200117
17-Jan-2020 16:11:07 301 588.8000 XLON 01003010000181220-E00Jh5sYBO0X20200117
17-Jan-2020 16:11:07 14 588.8000 CHIX 40043400400250773-128Q01OEY20200117
17-Jan-2020 16:11:07 24 588.8000 BATE 40023400200250188-28Q00XIY20200117
17-Jan-2020 16:11:08 148 588.6000 XLON 01003010000181198-E00Jh5sYBO1q20200117
17-Jan-2020 16:11:08 1512 588.8000 BATE 40023400200250188-28Q00XIZ20200117
17-Jan-2020 16:11:08 475 588.6000 XLON 01003010000181198-E00Jh5sYBO1g20200117
17-Jan-2020 16:12:08 298 589.0000 BATE 40023400200250703-28Q00XNT20200117
17-Jan-2020 16:12:08 1357 589.0000 XLON 01003010000181571-E00Jh5sYBOyP20200117
17-Jan-2020 16:12:08 800 589.0000 BATE 40023400200250680-28Q00XNO20200117
17-Jan-2020 16:12:08 308 589.0000 BATE 24023240200266098-28Q00XNU20200117
17-Jan-2020 16:12:08 169 589.0000 BATE 40023400200250680-28Q00XNK20200117
17-Jan-2020 16:12:08 308 589.0000 BATE 24023240200266070-28Q00XNS20200117
17-Jan-2020 16:12:08 1263 589.0000 XLON 01003010000181501-E00Jh5sYBOyJ20200117
17-Jan-2020 16:12:08 372 589.0000 BATE 40023400200250695-28Q00XNR20200117
17-Jan-2020 16:12:08 284 589.0000 XLON 11003110000181661-E00Jh5sYBOyL20200117
17-Jan-2020 16:12:08 490 589.0000 BATE 40023400200250680-28Q00XNP20200117
17-Jan-2020 16:12:08 543 589.0000 BATE 40023400200250702-28Q00XNQ20200117
17-Jan-2020 16:12:32 469 589.0000 CHIX 24043240400251302-128Q01OR720200117
17-Jan-2020 16:13:29 400 589.6000 XLON 11003110000182209-E00Jh5sYBQjH20200117
17-Jan-2020 16:13:30 400 589.6000 XLON 01003010000182050-E00Jh5sYBQm920200117
17-Jan-2020 16:13:41 1148 589.6000 XLON 11003110000182283-E00Jh5sYBR6Y20200117
17-Jan-2020 16:13:41 207 589.6000 XLON 01003010000182088-E00Jh5sYBR6S20200117
17-Jan-2020 16:13:41 124 589.6000 XLON 11003110000182232-E00Jh5sYBR6Q20200117
17-Jan-2020 16:13:41 20 589.6000 XLON 11003110000182289-E00Jh5sYBR6k20200117
17-Jan-2020 16:13:41 115 589.6000 XLON 11003110000182286-E00Jh5sYBR6g20200117
17-Jan-2020 16:13:41 1050 589.6000 XLON 01003010000182063-E00Jh5sYBR4x20200117
17-Jan-2020 16:13:41 226 589.6000 XLON 11003110000182232-E00Jh5sYBR5120200117
17-Jan-2020 16:14:25 323 589.6000 XLON 01003010000182416-E00Jh5sYBS6i20200117
17-Jan-2020 16:14:25 129 589.6000 CHIX 24043240400252192-128Q01PDC20200117
17-Jan-2020 16:14:25 203 589.6000 CHIX 24043240400252192-128Q01PDB20200117
17-Jan-2020 16:14:25 326 589.6000 BATE 24023240200267168-28Q00XZE20200117
17-Jan-2020 16:14:25 394 589.6000 BATE 40023400200251757-28Q00XZH20200117
17-Jan-2020 16:14:25 379 589.6000 BATE 40023400200251756-28Q00XZD20200117
17-Jan-2020 16:14:25 227 589.6000 BATE 40023400200251755-28Q00XZB20200117
17-Jan-2020 16:14:25 403 589.6000 BATE 40023400200251755-28Q00XZC20200117
17-Jan-2020 16:14:25 301 589.6000 CHIX 24043240400252191-128Q01PDA20200117
17-Jan-2020 16:14:25 299 589.6000 BATE 24023240200267169-28Q00XZF20200117
17-Jan-2020 16:14:25 416 589.6000 XLON 01003010000182424-E00Jh5sYBS6s20200117
17-Jan-2020 16:14:25 136 589.6000 BATE 40023400200251757-28Q00XZG20200117
17-Jan-2020 16:14:25 613 589.6000 XLON 11003110000182601-E00Jh5sYBS6u20200117
17-Jan-2020 16:14:39 852 589.6000 XLON 01003010000182499-E00Jh5sYBSWe20200117
17-Jan-2020 16:15:22 108 590.0000 XLON 11003110000183152-E00Jh5sYBTys20200117
17-Jan-2020 16:15:22 337 590.0000 XLON 11003110000183152-E00Jh5sYBTyu20200117
17-Jan-2020 16:15:22 728 590.0000 XLON 11003110000183152-E00Jh5sYBTyq20200117
17-Jan-2020 16:15:26 759 589.8000 XLON 11003110000183054-E00Jh5sYBU5Z20200117
17-Jan-2020 16:15:26 324 589.8000 BATE 40023400200252363-28Q00Y5Z20200117
17-Jan-2020 16:15:26 730 589.8000 XLON 11003110000183117-E00Jh5sYBU5f20200117
17-Jan-2020 16:15:26 52 589.8000 XLON 11003110000183054-E00Jh5sYBU5W20200117
17-Jan-2020 16:15:26 160 589.8000 XLON 01003010000182933-E00Jh5sYBU5b20200117
17-Jan-2020 16:15:26 81 589.8000 XLON 11003110000183117-E00Jh5sYBU5d20200117
17-Jan-2020 16:15:26 229 589.8000 XLON 01003010000182970-E00Jh5sYBU5h20200117
17-Jan-2020 16:15:26 227 589.8000 BATE 40023400200252363-28Q00Y5Y20200117
17-Jan-2020 16:15:48 673 590.0000 XLON 11003110000183333-E00Jh5sYBUiS20200117
17-Jan-2020 16:15:48 133 590.0000 XLON 11003110000183333-E00Jh5sYBUiU20200117
17-Jan-2020 16:15:48 272 590.0000 XLON 11003110000183333-E00Jh5sYBUiQ20200117
17-Jan-2020 16:15:48 645 590.0000 XLON 11003110000183333-E00Jh5sYBUiO20200117
17-Jan-2020 16:15:52 773 590.0000 CHIX 40043400400253223-128Q01PUA20200117
17-Jan-2020 16:15:52 1492 590.0000 BATE 40023400200252540-28Q00Y8R20200117
17-Jan-2020 16:15:52 2009 590.0000 BATE 24023240200267993-28Q00Y8Q20200117
17-Jan-2020 16:15:52 635 590.0000 CHIX 24043240400253141-128Q01PUC20200117
17-Jan-2020 16:15:52 35 590.0000 CHIX 40043400400253223-128Q01PUB20200117
17-Jan-2020 16:16:18 63 589.8000 BATE 24023240200268211-28Q00YBA20200117
17-Jan-2020 16:16:18 164 589.8000 BATE 40023400200252628-28Q00YBB20200117
17-Jan-2020 16:16:18 442 589.8000 BATE 40023400200252628-28Q00YBC20200117
17-Jan-2020 16:16:18 988 589.8000 BATE 24023240200268211-28Q00YB920200117
17-Jan-2020 16:16:18 1436 589.8000 XLON 01003010000183184-E00Jh5sYBVI120200117
17-Jan-2020 16:16:19 731 589.8000 BATE 40023400200252628-28Q00YBE20200117
17-Jan-2020 16:17:22 1607 589.6000 XLON 01003010000183773-E00Jh5sYBWZW20200117
17-Jan-2020 16:18:16 765 590.0000 XLON 11003110000184222-E00Jh5sYBXhr20200117
17-Jan-2020 16:18:16 490 590.0000 XLON 11003110000184222-E00Jh5sYBXht20200117
17-Jan-2020 16:18:16 100 589.8000 CHIX 24043240400254474-128Q01QED20200117
17-Jan-2020 16:18:16 1330 590.2000 CHIX 40043400400254452-128Q01QDQ20200117
17-Jan-2020 16:18:16 1730 590.2000 BATE 24023240200269268-28Q00YJP20200117
17-Jan-2020 16:18:16 1 590.2000 BATE 24023240200269296-28Q00YJR20200117
17-Jan-2020 16:18:16 59 590.2000 CHIX 40043400400254513-128Q01QDT20200117
17-Jan-2020 16:18:16 312 590.2000 CHIX 40043400400254513-128Q01QDS20200117
17-Jan-2020 16:18:16 2091 590.2000 XLON 11003110000184204-E00Jh5sYBXgc20200117
17-Jan-2020 16:18:16 605 590.2000 CHIX 40043400400254514-128Q01QDR20200117
17-Jan-2020 16:18:16 1497 590.2000 BATE 24023240200269296-28Q00YJQ20200117
17-Jan-2020 16:18:16 1139 590.2000 XLON 01003010000184078-E00Jh5sYBXgg20200117
17-Jan-2020 16:18:16 576 590.0000 BATE 24023240200269269-28Q00YJS20200117
17-Jan-2020 16:18:16 836 590.2000 XLON 11003110000184215-E00Jh5sYBXge20200117
17-Jan-2020 16:18:16 952 590.2000 XLON 01003010000184078-E00Jh5sYBXgi20200117
17-Jan-2020 16:18:17 1034 589.8000 CHIX 24043240400254474-128Q01QEK20200117
17-Jan-2020 16:19:20 200 589.8000 BATE 24023240200269888-28Q00YOW20200117
17-Jan-2020 16:19:51 307 589.8000 BATE 40023400200254447-28Q00YQS20200117
17-Jan-2020 16:19:52 227 589.6000 BATE 40023400200254307-28Q00YQT20200117
17-Jan-2020 16:19:52 432 589.6000 BATE 40023400200254307-28Q00YQV20200117
17-Jan-2020 16:19:52 50 589.6000 BATE 40023400200254307-28Q00YQU20200117
17-Jan-2020 16:19:52 254 589.6000 BATE 40023400200254307-28Q00YQW20200117
17-Jan-2020 16:19:53 200 589.6000 BATE 40023400200254307-28Q00YQX20200117
17-Jan-2020 16:20:28 515 590.6000 CHIX 40043400400255745-128Q01QYE20200117
17-Jan-2020 16:20:28 400 590.6000 XLON 11003110000185158-E00Jh5sYBaw220200117
17-Jan-2020 16:20:29 400 590.6000 XLON 01003010000185008-E00Jh5sYBawp20200117
17-Jan-2020 16:20:29 361 590.6000 XLON 01003010000185008-E00Jh5sYBawr20200117
17-Jan-2020 16:20:29 322 590.6000 XLON 01003010000185008-E00Jh5sYBawt20200117
17-Jan-2020 16:20:30 1186 590.4000 BATE 40023400200254807-28Q00YU420200117
17-Jan-2020 16:20:30 78 590.4000 XLON 11003110000185082-E00Jh5sYBaxz20200117
17-Jan-2020 16:20:30 1405 590.4000 CHIX 40043400400255677-128Q01QYQ20200117
17-Jan-2020 16:20:30 227 590.4000 BATE 40023400200254807-28Q00YU320200117
17-Jan-2020 16:20:30 1300 590.4000 XLON 11003110000185082-E00Jh5sYBay120200117
17-Jan-2020 16:20:30 344 590.4000 XLON 11003110000185089-E00Jh5sYBay320200117
17-Jan-2020 16:20:33 614 590.2000 CHIX 24043240400255677-128Q01QZ420200117
17-Jan-2020 16:20:33 689 590.2000 XLON 11003110000185067-E00Jh5sYBb1M20200117
17-Jan-2020 16:20:33 143 590.2000 CHIX 24043240400255677-128Q01QZ320200117
17-Jan-2020 16:20:34 942 590.0000 BATE 24023240200270160-28Q00YUC20200117
17-Jan-2020 16:21:10 316 590.4000 XLON 11003110000185396-E00Jh5sYBbpz20200117
17-Jan-2020 16:21:15 324 590.4000 XLON 11003110000185425-E00Jh5sYBby420200117
17-Jan-2020 16:21:21 666 590.4000 XLON 01003010000185299-E00Jh5sYBc8920200117
17-Jan-2020 16:21:21 76 590.4000 XLON 01003010000185299-E00Jh5sYBc8720200117
17-Jan-2020 16:21:21 314 590.4000 XLON 01003010000185299-E00Jh5sYBc8520200117
17-Jan-2020 16:21:41 655 590.4000 XLON 11003110000185567-E00Jh5sYBcRn20200117
17-Jan-2020 16:21:41 400 590.4000 XLON 11003110000185567-E00Jh5sYBcRp20200117
17-Jan-2020 16:21:41 582 590.4000 XLON 11003110000185567-E00Jh5sYBcRl20200117
17-Jan-2020 16:22:11 519 590.4000 BATE 24023240200271307-28Q00Z2520200117
17-Jan-2020 16:22:11 800 590.4000 BATE 24023240200271307-28Q00Z2220200117
17-Jan-2020 16:22:11 495 590.4000 BATE 40023400200255678-28Q00Z2620200117
17-Jan-2020 16:22:11 800 590.4000 BATE 24023240200271307-28Q00Z2320200117
17-Jan-2020 16:22:11 227 590.4000 BATE 24023240200271307-28Q00Z2420200117
17-Jan-2020 16:22:11 1411 590.4000 BATE 40023400200255678-28Q00Z2720200117
17-Jan-2020 16:22:12 424 590.2000 CHIX 24043240400256017-128Q01RGI20200117
17-Jan-2020 16:22:46 110 590.8000 CHIX 40043400400256837-128Q01RO820200117
17-Jan-2020 16:22:56 300 590.8000 CHIX 24043240400256894-128Q01RPD20200117
17-Jan-2020 16:23:21 344 591.0000 XLON 01003010000186205-E00Jh5sYBedo20200117
17-Jan-2020 16:23:21 227 591.0000 BATE 40023400200256409-28Q00ZAE20200117
17-Jan-2020 16:23:21 1263 591.0000 XLON 11003110000186333-E00Jh5sYBedc20200117
17-Jan-2020 16:23:21 227 591.0000 BATE 40023400200256409-28Q00ZAD20200117
17-Jan-2020 16:23:21 1148 591.0000 XLON 01003010000186211-E00Jh5sYBedq20200117
17-Jan-2020 16:23:21 228 591.0000 CHIX 40043400400257111-128Q01RV120200117
17-Jan-2020 16:23:21 344 591.0000 XLON 01003010000186214-E00Jh5sYBeds20200117
17-Jan-2020 16:23:21 42 591.0000 XLON 11003110000186339-E00Jh5sYBede20200117
17-Jan-2020 16:23:21 468 591.0000 CHIX 40043400400257150-128Q01RV320200117
17-Jan-2020 16:23:21 800 591.0000 BATE 40023400200256409-28Q00ZAG20200117
17-Jan-2020 16:23:21 73 591.0000 XLON 11003110000186339-E00Jh5sYBedg20200117
17-Jan-2020 16:23:21 219 591.0000 BATE 40023400200256409-28Q00ZAH20200117
17-Jan-2020 16:23:21 400 591.0000 XLON 11003110000186362-E00Jh5sYBeeH20200117
17-Jan-2020 16:23:21 349 591.0000 BATE 40023400200256409-28Q00ZAF20200117
17-Jan-2020 16:23:21 240 591.0000 CHIX 40043400400257111-128Q01RV220200117
17-Jan-2020 16:23:22 400 591.0000 XLON 01003010000186230-E00Jh5sYBefG20200117
17-Jan-2020 16:23:22 224 591.0000 XLON 01003010000186230-E00Jh5sYBefM20200117
17-Jan-2020 16:23:22 280 591.0000 XLON 01003010000186230-E00Jh5sYBefI20200117
17-Jan-2020 16:23:22 263 591.0000 XLON 01003010000186230-E00Jh5sYBefK20200117
17-Jan-2020 16:23:23 186 590.8000 XLON 01003010000186187-E00Jh5sYBegC20200117
17-Jan-2020 16:23:23 51 590.8000 XLON 01003010000186187-E00Jh5sYBeg820200117
17-Jan-2020 16:23:23 212 590.8000 XLON 01003010000186187-E00Jh5sYBegA20200117
17-Jan-2020 16:23:23 354 590.8000 XLON 01003010000186187-E00Jh5sYBeh720200117
17-Jan-2020 16:23:23 483 590.8000 XLON 01003010000186223-E00Jh5sYBeh920200117
17-Jan-2020 16:23:43 292 590.8000 CHIX 24043240400256899-128Q01RZ520200117
17-Jan-2020 16:23:43 474 590.8000 BATE 40023400200256435-28Q00ZCX20200117
17-Jan-2020 16:23:43 508 590.8000 BATE 40023400200256435-28Q00ZCW20200117
17-Jan-2020 16:23:43 229 590.8000 CHIX 24043240400256899-128Q01RZ620200117
17-Jan-2020 16:23:50 503 590.4000 BATE 40023400200256560-28Q00ZDF20200117
17-Jan-2020 16:24:02 140 590.6000 XLON 01003010000186406-E00Jh5sYBfVx20200117
17-Jan-2020 16:24:02 229 590.6000 XLON 01003010000186406-E00Jh5sYBfVv20200117
17-Jan-2020 16:24:02 824 590.6000 XLON 01003010000186406-E00Jh5sYBfVt20200117
17-Jan-2020 16:24:02 456 590.6000 XLON 01003010000186406-E00Jh5sYBfVr20200117
17-Jan-2020 16:24:10 1429 590.4000 XLON 11003110000186544-E00Jh5sYBfxt20200117
17-Jan-2020 16:24:48 582 590.6000 CHIX 24043240400257848-128Q01SBE20200117
17-Jan-2020 16:24:55 225 590.6000 CHIX 40043400400257865-128Q01SCM20200117
17-Jan-2020 16:24:56 245 590.6000 XLON 01003010000186672-E00Jh5sYBgtQ20200117
17-Jan-2020 16:24:56 409 590.6000 XLON 01003010000186672-E00Jh5sYBgtS20200117
17-Jan-2020 16:24:56 319 590.6000 XLON 01003010000186672-E00Jh5sYBgtM20200117
17-Jan-2020 16:24:56 160 590.6000 XLON 01003010000186672-E00Jh5sYBgtO20200117
17-Jan-2020 16:25:08 242 590.4000 CHIX 40043400400257703-128Q01SF220200117
17-Jan-2020 16:25:08 227 590.4000 BATE 40023400200257078-28Q00ZMA20200117
17-Jan-2020 16:25:08 167 590.4000 BATE 40023400200257078-28Q00ZMD20200117
17-Jan-2020 16:25:08 227 590.4000 BATE 40023400200257078-28Q00ZMC20200117
17-Jan-2020 16:25:08 853 590.4000 CHIX 40043400400257703-128Q01SF320200117
17-Jan-2020 16:25:08 800 590.4000 BATE 40023400200257078-28Q00ZMB20200117
17-Jan-2020 16:25:08 1360 590.4000 XLON 11003110000186818-E00Jh5sYBhCl20200117
17-Jan-2020 16:25:08 100 590.2000 CHIX 40043400400257604-128Q01SF820200117
17-Jan-2020 16:25:08 714 590.2000 BATE 40023400200257141-28Q00ZME20200117
17-Jan-2020 16:25:08 723 590.4000 BATE 40023400200257078-28Q00ZM920200117
17-Jan-2020 16:25:08 100 590.2000 CHIX 40043400400257604-128Q01SF920200117
17-Jan-2020 16:25:09 324 590.2000 CHIX 40043400400257604-128Q01SFD20200117
17-Jan-2020 16:25:47 170 590.2000 XLON 11003110000187110-E00Jh5sYBi3c20200117
17-Jan-2020 16:25:47 1875 590.2000 XLON 01003010000186925-E00Jh5sYBi3Y20200117
17-Jan-2020 16:25:47 1388 590.2000 XLON 11003110000187110-E00Jh5sYBi3e20200117
17-Jan-2020 16:25:47 228 590.2000 XLON 01003010000186962-E00Jh5sYBi3m20200117
17-Jan-2020 16:25:47 283 590.2000 XLON 11003110000187116-E00Jh5sYBi3k20200117
17-Jan-2020 16:25:48 1185 590.0000 XLON 11003110000187120-E00Jh5sYBi4T20200117
17-Jan-2020 16:26:00 90 590.4000 XLON 01003010000187006-E00Jh5sYBiMU20200117
17-Jan-2020 16:26:14 267 590.6000 CHIX 24043240400258499-128Q01SR220200117
17-Jan-2020 16:26:17 129 590.6000 CHIX 40043400400258490-128Q01SS220200117
17-Jan-2020 16:26:17 321 590.6000 CHIX 40043400400258490-128Q01SS120200117
17-Jan-2020 16:26:20 229 590.6000 XLON 11003110000187255-E00Jh5sYBivK20200117
17-Jan-2020 16:26:25 528 590.6000 BATE 40023400200257880-28Q00ZTU20200117
17-Jan-2020 16:26:25 413 590.6000 BATE 40023400200257880-28Q00ZTT20200117
17-Jan-2020 16:26:28 421 590.2000 CHIX 40043400400258442-128Q01SUU20200117
17-Jan-2020 16:26:28 2258 590.4000 XLON 11003110000187214-E00Jh5sYBj8r20200117
17-Jan-2020 16:26:28 340 590.2000 BATE 40023400200257817-28Q00ZU920200117
17-Jan-2020 16:26:28 227 590.2000 BATE 40023400200257817-28Q00ZU720200117
17-Jan-2020 16:26:28 983 590.4000 CHIX 40043400400258357-128Q01SUQ20200117
17-Jan-2020 16:26:28 1112 590.2000 XLON 11003110000187173-E00Jh5sYBj8z20200117
17-Jan-2020 16:26:28 800 590.2000 BATE 40023400200257817-28Q00ZU820200117
17-Jan-2020 16:26:28 261 590.2000 BATE 40023400200257817-28Q00ZU620200117
17-Jan-2020 16:26:28 1628 590.4000 BATE 24023240200273535-28Q00ZU520200117
17-Jan-2020 16:26:29 1666 590.0000 XLON 11003110000187120-E00Jh5sYBjBM20200117
17-Jan-2020 16:27:43 292 590.0000 CHIX 40043400400259115-128Q01T7920200117
17-Jan-2020 16:27:56 1184 590.0000 BATE 40023400200258443-28Q0103P20200117
17-Jan-2020 16:27:58 868 589.8000 BATE 40023400200258356-28Q0103U20200117
17-Jan-2020 16:27:58 63 589.8000 CHIX 24043240400259052-128Q01T9E20200117
17-Jan-2020 16:27:59 401 589.8000 XLON 11003110000187642-E00Jh5sYBlXz20200117
17-Jan-2020 16:28:02 188 589.8000 XLON 11003110000187642-E00Jh5sYBley20200117
17-Jan-2020 16:28:42 218 590.4000 XLON 01003010000187882-E00Jh5sYBmy320200117
17-Jan-2020 16:28:42 1409 590.4000 XLON 01003010000187882-E00Jh5sYBmy520200117
17-Jan-2020 16:29:11 1263 590.4000 XLON 11003110000188256-E00Jh5sYBo2M20200117
17-Jan-2020 16:29:21 477 590.2000 XLON 11003110000188194-E00Jh5sYBoO720200117
17-Jan-2020 16:29:24 671 590.4000 XLON 11003110000188320-E00Jh5sYBoZp20200117
17-Jan-2020 16:29:26 344 590.6000 CHIX 40043400400260162-128Q01TW020200117
17-Jan-2020 16:29:32 350 590.4000 CHIX 40043400400260097-128Q01TXF20200117
17-Jan-2020 16:29:32 378 590.4000 BATE 24023240200275357-28Q010HH20200117
17-Jan-2020 16:29:34 688 590.4000 XLON 01003010000188227-E00Jh5sYBovH20200117
17-Jan-2020 16:29:34 800 590.4000 XLON 01003010000188227-E00Jh5sYBovF20200117
17-Jan-2020 16:29:45 1263 590.2000 XLON 01003010000188136-E00Jh5sYBpIO20200117
17-Jan-2020 16:29:48 24 590.2000 BATE 24023240200275264-28Q010IZ20200117

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 17
January 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →