Pandora — Transaction in Own Shares 2025

Oct 13, 2025

Share Repurchases

Volume	Price	Venue	Time CET	Total value
21	821.2	XCSE	06/10/2025 09:00:06	17245.2
22	821.6	XCSE	06/10/2025 09:00:14	18075.2
23	821.2	XCSE	06/10/2025 09:01:01	18887.6
23	821.0	XCSE	06/10/2025 09:01:01	18883.0
22	822.8	XCSE	06/10/2025 09:02:34	18101.6
40	822.8	XCSE	06/10/2025 09:04:28	32912.0
40	822.8	XCSE	06/10/2025 09:04:28	32912.0
23	822.0	XCSE	06/10/2025 09:04:42	18906.0
63	822.8	XCSE	06/10/2025 09:04:59	51836.4
63	822.8	XCSE	06/10/2025 09:04:59	51836.4
23	822.0	XCSE	06/10/2025 09:05:45	18906.0
63	821.8	XCSE	06/10/2025 09:06:25	51773.4
14	821.8	XCSE	06/10/2025 09:06:25	11505.2
24	821.8	XCSE	06/10/2025 09:06:50	19723.2
24	821.8	XCSE	06/10/2025 09:07:08	19723.2
24	821.8	XCSE	06/10/2025 09:07:35	19723.2
47	820.2	XCSE	06/10/2025 09:08:38	38549.4
45	820.0	XCSE	06/10/2025 09:09:12	36900.0
31	818.6	XCSE	06/10/2025 09:09:15	25376.6
23	820.2	XCSE	06/10/2025 09:09:37	18864.6
45	818.8	XCSE	06/10/2025 09:09:46	36846.0
45	818.6	XCSE	06/10/2025 09:09:46	36837.0
45	818.2	XCSE	06/10/2025 09:09:49	36819.0
38	820.2	XCSE	06/10/2025 09:12:18	31167.6
5	820.2	XCSE	06/10/2025 09:12:18	4101.0
38	820.2	XCSE	06/10/2025 09:12:18	31167.6
46	820.4	XCSE	06/10/2025 09:12:25	37738.4
35	820.2	XCSE	06/10/2025 09:12:27	28707.0
35	820.0	XCSE	06/10/2025 09:12:45	28700.0
8	820.0	XCSE	06/10/2025 09:12:45	6560.0
43	819.8	XCSE	06/10/2025 09:13:03	35251.4
46	819.8	XCSE	06/10/2025 09:13:20	37710.8
22	819.8	XCSE	06/10/2025 09:13:30	18035.6
23	821.4	XCSE	06/10/2025 09:14:51	18892.2
23	820.8	XCSE	06/10/2025 09:15:08	18878.4
22	820.8	XCSE	06/10/2025 09:15:36	18057.6
22	820.6	XCSE	06/10/2025 09:15:37	18053.2
23	820.4	XCSE	06/10/2025 09:15:37	18869.2
23	820.0	XCSE	06/10/2025 09:15:38	18860.0
23	820.2	XCSE	06/10/2025 09:15:39	18864.6
23	820.2	XCSE	06/10/2025 09:15:49	18864.6
23	820.0	XCSE	06/10/2025 09:18:00	18860.0
22	820.0	XCSE	06/10/2025 09:18:37	18040.0
22	820.0	XCSE	06/10/2025 09:19:37	18040.0
46	819.0	XCSE	06/10/2025 09:22:14	37674.0
45	817.0	XCSE	06/10/2025 09:22:50	36765.0
45	816.2	XCSE	06/10/2025 09:24:08	36729.0
33	818.0	XCSE	06/10/2025 09:27:29	26994.0
46	817.2	XCSE	06/10/2025 09:27:34	37591.2
15	817.0	XCSE	06/10/2025 09:29:22	12255.0
31	817.0	XCSE	06/10/2025 09:29:22	25327.0
45	817.2	XCSE	06/10/2025 09:29:54	36774.0
44	818.2	XCSE	06/10/2025 09:31:55	36000.8
96	818.2	XCSE	06/10/2025 09:31:55	78547.2
46	818.0	XCSE	06/10/2025 09:31:57	37628.0
43	818.0	XCSE	06/10/2025 09:32:01	35174.0
43	817.8	XCSE	06/10/2025 09:32:01	35165.4
45	817.2	XCSE	06/10/2025 09:33:29	36774.0
46	817.0	XCSE	06/10/2025 09:35:12	37582.0
45	816.8	XCSE	06/10/2025 09:35:17	36756.0
47	816.6	XCSE	06/10/2025 09:36:36	38380.2
23	816.6	XCSE	06/10/2025 09:36:36	18781.8
43	813.6	XCSE	06/10/2025 09:37:10	34984.8
21	813.6	XCSE	06/10/2025 09:37:27	17085.6
43	813.6	XCSE	06/10/2025 09:37:27	34984.8
46	813.4	XCSE	06/10/2025 09:38:10	37416.4
47	811.6	XCSE	06/10/2025 09:38:10	38145.2
44	812.8	XCSE	06/10/2025 09:38:24	35763.2
45	813.0	XCSE	06/10/2025 09:38:30	36585.0
46	812.6	XCSE	06/10/2025 09:38:38	37379.6
44	814.6	XCSE	06/10/2025 09:39:13	35842.4
45	814.0	XCSE	06/10/2025 09:39:36	36630.0
23	814.0	XCSE	06/10/2025 09:39:36	18722.0
23	814.0	XCSE	06/10/2025 09:40:36	18722.0
23	813.0	XCSE	06/10/2025 09:40:43	18699.0
23	812.6	XCSE	06/10/2025 09:40:45	18689.8
22	812.4	XCSE	06/10/2025 09:40:45	17872.8
22	812.0	XCSE	06/10/2025 09:41:05	17864.0
22	810.2	XCSE	06/10/2025 09:41:58	17824.4
22	810.4	XCSE	06/10/2025 09:42:15	17828.8
22	812.0	XCSE	06/10/2025 09:42:57	17864.0
19	811.4	XCSE	06/10/2025 09:44:17	15416.6
3	811.4	XCSE	06/10/2025 09:44:30	2434.2
19	811.4	XCSE	06/10/2025 09:44:30	15416.6
45	811.0	XCSE	06/10/2025 09:44:37	36495.0
22	811.0	XCSE	06/10/2025 09:44:37	17842.0
22	811.6	XCSE	06/10/2025 09:45:46	17855.2
22	812.2	XCSE	06/10/2025 09:45:46	17868.4
23	811.0	XCSE	06/10/2025 09:46:47	18653.0
23	811.2	XCSE	06/10/2025 09:46:48	18657.6
21	810.6	XCSE	06/10/2025 09:47:06	17022.6
22	810.6	XCSE	06/10/2025 09:47:45	17833.2
22	809.0	XCSE	06/10/2025 09:48:19	17798.0
22	809.8	XCSE	06/10/2025 09:51:21	17815.6
22	809.8	XCSE	06/10/2025 09:51:22	17815.6
23	809.8	XCSE	06/10/2025 09:51:42	18625.4
23	809.2	XCSE	06/10/2025 09:51:48	18611.6
22	809.4	XCSE	06/10/2025 09:53:31	17806.8
23	811.2	XCSE	06/10/2025 09:57:08	18657.6
22	809.6	XCSE	06/10/2025 09:57:48	17811.2
23	810.4	XCSE	06/10/2025 09:58:54	18639.2
22	810.4	XCSE	06/10/2025 09:58:54	17828.8
43	810.6	XCSE	06/10/2025 09:59:08	34855.8
43	810.4	XCSE	06/10/2025 09:59:23	34847.2
23	810.4	XCSE	06/10/2025 10:00:37	18639.2
8	813.0	XCSE	06/10/2025 10:04:45	6504.0
134	814.2	XCSE	06/10/2025 10:06:30	109102.8
113	814.2	XCSE	06/10/2025 10:06:30	92004.6
91	814.4	XCSE	06/10/2025 10:08:26	74110.4
93	814.0	XCSE	06/10/2025 10:08:26	75702.0
64	814.6	XCSE	06/10/2025 10:13:01	52134.4
46	814.2	XCSE	06/10/2025 10:13:19	37453.2
44	813.2	XCSE	06/10/2025 10:14:07	35780.8
47	814.0	XCSE	06/10/2025 10:21:19	38258.0
44	814.0	XCSE	06/10/2025 10:21:58	35816.0
100	814.0	XCSE	06/10/2025 10:21:58	81400.0
43	814.0	XCSE	06/10/2025 10:21:58	35002.0
100	814.0	XCSE	06/10/2025 10:21:58	81400.0
1	814.0	XCSE	06/10/2025 10:21:58	814.0
13	814.0	XCSE	06/10/2025 10:21:58	10582.0
87	814.0	XCSE	06/10/2025 10:22:04	70818.0
192	814.0	XCSE	06/10/2025 10:22:04	156288.0
43	815.8	XCSE	06/10/2025 10:25:14	35079.4
1	816.4	XCSE	06/10/2025 10:30:25	816.4
23	816.8	XCSE	06/10/2025 10:31:24	18786.4
26	816.8	XCSE	06/10/2025 10:31:24	21236.8
22	816.4	XCSE	06/10/2025 10:32:33	17960.8
23	815.6	XCSE	06/10/2025 10:32:51	18758.8
23	815.2	XCSE	06/10/2025 10:33:48	18749.6
23	815.2	XCSE	06/10/2025 10:33:48	18749.6
22	816.4	XCSE	06/10/2025 10:36:02	17960.8
22	816.0	XCSE	06/10/2025 10:36:57	17952.0
21	816.0	XCSE	06/10/2025 10:36:57	17136.0
32	815.6	XCSE	06/10/2025 10:40:01	26099.2
26	815.6	XCSE	06/10/2025 10:40:06	21205.6
6	815.8	XCSE	06/10/2025 10:40:59	4894.8
24	815.8	XCSE	06/10/2025 10:41:14	19579.2
24	815.8	XCSE	06/10/2025 10:42:25	19579.2
24	815.6	XCSE	06/10/2025 10:42:33	19574.4
43	816.0	XCSE	06/10/2025 10:43:37	35088.0
11	817.2	XCSE	06/10/2025 10:45:55	8989.2
12	817.2	XCSE	06/10/2025 10:45:55	9806.4
19	816.6	XCSE	06/10/2025 10:46:49	15515.4
26	816.6	XCSE	06/10/2025 10:47:20	21231.6
19	816.6	XCSE	06/10/2025 10:47:20	15515.4
43	816.4	XCSE	06/10/2025 10:48:48	35105.2
21	816.4	XCSE	06/10/2025 10:48:48	17144.4
27	816.8	XCSE	06/10/2025 10:50:03	22053.6
18	817.8	XCSE	06/10/2025 10:53:38	14720.4
45	817.6	XCSE	06/10/2025 10:54:29	36792.0
46	817.4	XCSE	06/10/2025 10:54:29	37600.4
47	817.4	XCSE	06/10/2025 10:56:08	38417.8
22	818.4	XCSE	06/10/2025 11:00:49	18004.8
22	817.8	XCSE	06/10/2025 11:01:03	17991.6
21	817.8	XCSE	06/10/2025 11:01:03	17173.8
3	817.6	XCSE	06/10/2025 11:01:54	2452.8
40	817.6	XCSE	06/10/2025 11:02:02	32704.0
20	817.6	XCSE	06/10/2025 11:02:02	16352.0
13	819.8	XCSE	06/10/2025 11:06:39	10657.4
23	819.8	XCSE	06/10/2025 11:07:13	18855.4
67	819.4	XCSE	06/10/2025 11:08:16	54899.8
69	820.0	XCSE	06/10/2025 11:11:08	56580.0
67	819.4	XCSE	06/10/2025 11:12:28	54899.8
69	819.6	XCSE	06/10/2025 11:16:25	56552.4
69	819.4	XCSE	06/10/2025 11:16:27	56538.6
45	819.0	XCSE	06/10/2025 11:17:44	36855.0
22	819.2	XCSE	06/10/2025 11:19:04	18022.4
22	819.2	XCSE	06/10/2025 11:19:04	18022.4
46	818.8	XCSE	06/10/2025 11:19:04	37664.8
15	818.6	XCSE	06/10/2025 11:20:11	12279.0
8	818.6	XCSE	06/10/2025 11:20:11	6548.8
15	818.6	XCSE	06/10/2025 11:20:11	12279.0
22	818.8	XCSE	06/10/2025 11:22:13	18013.6
22	818.8	XCSE	06/10/2025 11:22:28	18013.6
23	818.6	XCSE	06/10/2025 11:24:03	18827.8
23	819.0	XCSE	06/10/2025 11:24:58	18837.0
14	818.8	XCSE	06/10/2025 11:25:41	11463.2
9	818.8	XCSE	06/10/2025 11:25:41	7369.2
1	818.8	XCSE	06/10/2025 11:25:41	818.8
23	818.8	XCSE	06/10/2025 11:26:10	18832.4
23	818.8	XCSE	06/10/2025 11:27:14	18832.4
1	819.6	XCSE	06/10/2025 11:29:09	819.6
21	819.6	XCSE	06/10/2025 11:29:09	17211.6
23	819.2	XCSE	06/10/2025 11:29:12	18841.6
23	819.2	XCSE	06/10/2025 11:29:12	18841.6
43	820.0	XCSE	06/10/2025 11:32:05	35260.0
45	821.0	XCSE	06/10/2025 11:34:18	36945.0
23	820.6	XCSE	06/10/2025 11:34:49	18873.8
22	820.2	XCSE	06/10/2025 11:35:05	18044.4
45	821.2	XCSE	06/10/2025 11:43:24	36954.0
43	821.2	XCSE	06/10/2025 11:43:25	35311.6
11	820.8	XCSE	06/10/2025 11:45:53	9028.8
32	820.8	XCSE	06/10/2025 11:45:53	26265.6
45	820.6	XCSE	06/10/2025 11:48:41	36927.0
44	820.6	XCSE	06/10/2025 11:49:13	36106.4
23	821.2	XCSE	06/10/2025 11:51:07	18887.6
22	821.0	XCSE	06/10/2025 11:55:16	18062.0
22	821.0	XCSE	06/10/2025 11:55:16	18062.0
21	821.0	XCSE	06/10/2025 11:55:16	17241.0
65	820.6	XCSE	06/10/2025 11:57:35	53339.0
43	820.6	XCSE	06/10/2025 11:59:59	35285.8
44	820.6	XCSE	06/10/2025 12:00:26	36106.4
46	820.2	XCSE	06/10/2025 12:00:38	37729.2
45	820.0	XCSE	06/10/2025 12:01:51	36900.0
45	819.8	XCSE	06/10/2025 12:04:18	36891.0
22	819.8	XCSE	06/10/2025 12:04:18	18035.6
44	819.6	XCSE	06/10/2025 12:05:07	36062.4
46	819.2	XCSE	06/10/2025 12:06:17	37683.2
700	819.0	XCSE	06/10/2025 12:06:17	573300.0
43	818.8	XCSE	06/10/2025 12:12:51	35208.4
21	818.8	XCSE	06/10/2025 12:12:51	17194.8
6	818.6	XCSE	06/10/2025 12:12:52	4911.6
64	818.6	XCSE	06/10/2025 12:12:52	52390.4
14	818.4	XCSE	06/10/2025 12:12:52	11457.6
24	818.4	XCSE	06/10/2025 12:13:39	19641.6
19	818.4	XCSE	06/10/2025 12:13:39	15549.6
43	818.2	XCSE	06/10/2025 12:13:39	35182.6
44	817.8	XCSE	06/10/2025 12:14:42	35983.2
21	818.0	XCSE	06/10/2025 12:18:11	17178.0
1	818.0	XCSE	06/10/2025 12:18:11	818.0
21	818.0	XCSE	06/10/2025 12:18:11	17178.0
43	818.8	XCSE	06/10/2025 12:21:18	35208.4
100	818.0	XCSE	06/10/2025 12:21:25	81800.0
47	818.0	XCSE	06/10/2025 12:21:25	38446.0
100	818.0	XCSE	06/10/2025 12:21:25	81800.0
95	818.0	XCSE	06/10/2025 12:21:25	77710.0
5	818.0	XCSE	06/10/2025 12:21:25	4090.0
67	818.0	XCSE	06/10/2025 12:21:25	54806.0
100	818.0	XCSE	06/10/2025 12:21:25	81800.0
5	818.0	XCSE	06/10/2025 12:21:25	4090.0
36	818.0	XCSE	06/10/2025 12:21:25	29448.0
45	818.0	XCSE	06/10/2025 12:24:21	36810.0
23	818.0	XCSE	06/10/2025 12:24:21	18814.0
43	817.6	XCSE	06/10/2025 12:25:25	35156.8
44	818.0	XCSE	06/10/2025 12:32:55	35992.0
21	818.0	XCSE	06/10/2025 12:32:55	17178.0
22	818.0	XCSE	06/10/2025 12:32:55	17996.0
69	818.0	XCSE	06/10/2025 12:32:55	56442.0
69	818.0	XCSE	06/10/2025 12:32:55	56442.0
70	818.0	XCSE	06/10/2025 12:32:55	57260.0
46	818.2	XCSE	06/10/2025 12:36:52	37637.2
22	817.8	XCSE	06/10/2025 12:38:45	17991.6
22	817.8	XCSE	06/10/2025 12:41:13	17991.6
22	817.6	XCSE	06/10/2025 12:43:11	17987.2
68	819.4	XCSE	06/10/2025 12:51:18	55719.2
68	819.2	XCSE	06/10/2025 12:51:35	55705.6
43	818.8	XCSE	06/10/2025 12:55:05	35208.4
21	818.8	XCSE	06/10/2025 12:55:05	17194.8
43	818.6	XCSE	06/10/2025 12:55:44	35199.8
46	818.8	XCSE	06/10/2025 12:58:38	37664.8
44	818.8	XCSE	06/10/2025 12:59:58	36027.2
44	819.8	XCSE	06/10/2025 13:04:12	36071.2
44	819.6	XCSE	06/10/2025 13:04:13	36062.4
43	819.4	XCSE	06/10/2025 13:04:45	35234.2
22	819.2	XCSE	06/10/2025 13:09:45	18022.4
44	818.8	XCSE	06/10/2025 13:14:03	36027.2
43	818.4	XCSE	06/10/2025 13:16:13	35191.2
45	818.6	XCSE	06/10/2025 13:20:27	36837.0
44	819.4	XCSE	06/10/2025 13:26:48	36053.6
45	819.4	XCSE	06/10/2025 13:26:48	36873.0
45	819.6	XCSE	06/10/2025 13:28:06	36882.0
45	819.2	XCSE	06/10/2025 13:28:18	36864.0
28	819.0	XCSE	06/10/2025 13:29:36	22932.0
15	819.0	XCSE	06/10/2025 13:30:52	12285.0
28	819.0	XCSE	06/10/2025 13:30:52	22932.0
26	819.0	XCSE	06/10/2025 13:30:52	21294.0
45	819.8	XCSE	06/10/2025 13:34:42	36891.0
43	819.6	XCSE	06/10/2025 13:36:06	35242.8
22	819.6	XCSE	06/10/2025 13:36:06	18031.2
22	819.4	XCSE	06/10/2025 13:39:02	18026.8
14	819.8	XCSE	06/10/2025 13:41:48	11477.2
8	819.8	XCSE	06/10/2025 13:41:48	6558.4
46	821.8	XCSE	06/10/2025 13:46:10	37802.8
45	821.4	XCSE	06/10/2025 13:46:16	36963.0
27	821.4	XCSE	06/10/2025 13:46:16	22177.8
12	821.4	XCSE	06/10/2025 13:46:16	9856.8
44	821.0	XCSE	06/10/2025 13:48:31	36124.0
56	824.2	XCSE	06/10/2025 13:55:54	46155.2
1	824.2	XCSE	06/10/2025 13:55:54	824.2
76	824.2	XCSE	06/10/2025 13:55:54	62639.2
56	824.2	XCSE	06/10/2025 13:55:54	46155.2
13	824.2	XCSE	06/10/2025 13:55:54	10714.6
12	824.2	XCSE	06/10/2025 13:55:54	9890.4
1	824.2	XCSE	06/10/2025 13:55:54	824.2
76	824.2	XCSE	06/10/2025 13:55:54	62639.2
45	824.4	XCSE	06/10/2025 13:57:32	37098.0
45	824.2	XCSE	06/10/2025 13:57:32	37089.0
46	824.0	XCSE	06/10/2025 13:57:32	37904.0
2	824.2	XCSE	06/10/2025 13:57:56	1648.4
13	824.2	XCSE	06/10/2025 13:57:56	10714.6
8	824.2	XCSE	06/10/2025 13:57:56	6593.6
12	825.4	XCSE	06/10/2025 14:01:14	9904.8
15	825.4	XCSE	06/10/2025 14:01:15	12381.0
13	825.4	XCSE	06/10/2025 14:01:15	10730.2
15	825.4	XCSE	06/10/2025 14:01:17	12381.0
12	825.4	XCSE	06/10/2025 14:01:17	9904.8
14	825.4	XCSE	06/10/2025 14:01:20	11555.6
13	825.4	XCSE	06/10/2025 14:01:20	10730.2
12	825.4	XCSE	06/10/2025 14:01:20	9904.8
15	825.4	XCSE	06/10/2025 14:01:39	12381.0
22	826.0	XCSE	06/10/2025 14:01:49	18172.0
39	826.0	XCSE	06/10/2025 14:01:49	32214.0
3	826.0	XCSE	06/10/2025 14:01:49	2478.0
30	826.0	XCSE	06/10/2025 14:02:38	24780.0
22	825.4	XCSE	06/10/2025 14:02:42	18158.8
42	825.4	XCSE	06/10/2025 14:02:42	34666.8
10	825.4	XCSE	06/10/2025 14:03:48	8254.0
36	825.4	XCSE	06/10/2025 14:03:48	29714.4
12	826.6	XCSE	06/10/2025 14:12:41	9919.2
88	826.6	XCSE	06/10/2025 14:12:42	72740.8
86	826.4	XCSE	06/10/2025 14:12:42	71070.4
91	826.2	XCSE	06/10/2025 14:12:59	75184.2
1	826.0	XCSE	06/10/2025 14:15:10	826.0
64	826.0	XCSE	06/10/2025 14:15:10	52864.0
22	826.0	XCSE	06/10/2025 14:15:10	18172.0
68	826.0	XCSE	06/10/2025 14:15:40	56168.0
65	825.8	XCSE	06/10/2025 14:15:40	53677.0
65	825.8	XCSE	06/10/2025 14:15:41	53677.0
66	825.6	XCSE	06/10/2025 14:16:44	54489.6
46	827.0	XCSE	06/10/2025 14:20:37	38042.0
46	826.6	XCSE	06/10/2025 14:20:37	38023.6
41	825.8	XCSE	06/10/2025 14:25:24	33857.8
2	825.8	XCSE	06/10/2025 14:25:24	1651.6
43	825.8	XCSE	06/10/2025 14:26:17	35509.4
43	825.2	XCSE	06/10/2025 14:28:41	35483.6
45	825.0	XCSE	06/10/2025 14:28:44	37125.0
43	825.2	XCSE	06/10/2025 14:32:48	35483.6
21	825.2	XCSE	06/10/2025 14:32:48	17329.2
21	825.2	XCSE	06/10/2025 14:32:48	17329.2
61	826.0	XCSE	06/10/2025 14:34:12	50386.0
70	826.6	XCSE	06/10/2025 14:39:35	57862.0
33	825.6	XCSE	06/10/2025 14:43:25	27244.8
23	825.6	XCSE	06/10/2025 14:44:22	18988.8
50	825.4	XCSE	06/10/2025 14:44:56	41270.0
23	825.0	XCSE	06/10/2025 14:44:56	18975.0
23	825.0	XCSE	06/10/2025 14:44:56	18975.0
43	825.4	XCSE	06/10/2025 14:47:43	35492.2
50	825.4	XCSE	06/10/2025 14:47:43	41270.0
41	824.8	XCSE	06/10/2025 14:48:48	33816.8
45	825.6	XCSE	06/10/2025 14:50:43	37152.0
44	826.0	XCSE	06/10/2025 14:54:48	36344.0
159	826.0	XCSE	06/10/2025 14:54:48	131334.0
70	825.4	XCSE	06/10/2025 14:54:49	57778.0
11	826.0	XCSE	06/10/2025 14:55:05	9086.0
23	826.0	XCSE	06/10/2025 14:55:43	18998.0
64	829.0	XCSE	06/10/2025 14:57:19	53056.0
64	829.0	XCSE	06/10/2025 14:57:43	53056.0
34	829.0	XCSE	06/10/2025 14:57:43	28186.0
30	829.0	XCSE	06/10/2025 14:57:43	24870.0
44	828.6	XCSE	06/10/2025 14:57:51	36458.4
44	827.8	XCSE	06/10/2025 15:00:54	36423.2
22	827.8	XCSE	06/10/2025 15:00:54	18211.6
59	827.8	XCSE	06/10/2025 15:04:21	48840.2
9	827.8	XCSE	06/10/2025 15:04:21	7450.2
44	828.2	XCSE	06/10/2025 15:06:39	36440.8
22	828.2	XCSE	06/10/2025 15:06:39	18220.4
7	828.4	XCSE	06/10/2025 15:06:39	5798.8
46	828.2	XCSE	06/10/2025 15:08:47	38097.2
43	828.0	XCSE	06/10/2025 15:08:47	35604.0
29	828.0	XCSE	06/10/2025 15:08:47	24012.0
46	827.6	XCSE	06/10/2025 15:09:57	38069.6
43	827.6	XCSE	06/10/2025 15:09:57	35586.8
43	827.4	XCSE	06/10/2025 15:10:22	35578.2
43	827.4	XCSE	06/10/2025 15:12:28	35578.2
13	827.8	XCSE	06/10/2025 15:14:35	10761.4
29	827.8	XCSE	06/10/2025 15:14:35	24006.2
48	827.8	XCSE	06/10/2025 15:14:35	39734.4
43	827.2	XCSE	06/10/2025 15:15:50	35569.6
15	827.8	XCSE	06/10/2025 15:16:44	12417.0
10	828.2	XCSE	06/10/2025 15:24:10	8282.0
100	828.2	XCSE	06/10/2025 15:24:27	82820.0
68	828.0	XCSE	06/10/2025 15:24:27	56304.0
22	828.0	XCSE	06/10/2025 15:24:27	18216.0
22	828.2	XCSE	06/10/2025 15:24:32	18220.4
122	828.4	XCSE	06/10/2025 15:25:03	101064.8
66	828.4	XCSE	06/10/2025 15:25:46	54674.4
60	828.2	XCSE	06/10/2025 15:25:49	49692.0
67	828.0	XCSE	06/10/2025 15:25:52	55476.0
67	828.0	XCSE	06/10/2025 15:26:13	55476.0
41	828.0	XCSE	06/10/2025 15:26:13	33948.0
5	827.8	XCSE	06/10/2025 15:26:18	4139.0
19	827.8	XCSE	06/10/2025 15:26:18	15728.2
23	827.8	XCSE	06/10/2025 15:26:23	19039.4
3	827.8	XCSE	06/10/2025 15:26:28	2483.4
20	827.8	XCSE	06/10/2025 15:26:28	16556.0
25	827.8	XCSE	06/10/2025 15:26:33	20695.0
24	827.8	XCSE	06/10/2025 15:26:38	19867.2
25	827.8	XCSE	06/10/2025 15:26:43	20695.0
22	827.8	XCSE	06/10/2025 15:26:49	18211.6
22	827.8	XCSE	06/10/2025 15:26:59	18211.6
22	827.8	XCSE	06/10/2025 15:27:15	18211.6
46	827.6	XCSE	06/10/2025 15:27:47	38069.6
43	827.4	XCSE	06/10/2025 15:28:35	35578.2
69	827.2	XCSE	06/10/2025 15:30:22	57076.8
41	827.2	XCSE	06/10/2025 15:32:03	33915.2
24	827.2	XCSE	06/10/2025 15:32:03	19852.8
22	827.2	XCSE	06/10/2025 15:32:03	18198.4
46	827.8	XCSE	06/10/2025 15:33:21	38078.8
21	827.6	XCSE	06/10/2025 15:33:25	17379.6
23	827.6	XCSE	06/10/2025 15:33:25	19034.8
45	827.4	XCSE	06/10/2025 15:34:08	37233.0
41	826.8	XCSE	06/10/2025 15:36:29	33898.8
5	826.0	XCSE	06/10/2025 15:37:13	4130.0
23	826.0	XCSE	06/10/2025 15:37:13	18998.0
49	826.0	XCSE	06/10/2025 15:37:13	40474.0
23	826.0	XCSE	06/10/2025 15:37:30	18998.0
69	826.2	XCSE	06/10/2025 15:40:22	57007.8
23	826.2	XCSE	06/10/2025 15:40:22	19002.6
92	826.4	XCSE	06/10/2025 15:42:03	76028.8
95	827.0	XCSE	06/10/2025 15:42:05	78565.0
36	827.0	XCSE	06/10/2025 15:42:05	29772.0
46	827.0	XCSE	06/10/2025 15:42:05	38042.0
24	827.0	XCSE	06/10/2025 15:42:05	19848.0
23	827.0	XCSE	06/10/2025 15:42:29	19021.0
3	827.0	XCSE	06/10/2025 15:42:50	2481.0
20	827.0	XCSE	06/10/2025 15:42:50	16540.0
69	826.4	XCSE	06/10/2025 15:43:14	57021.6
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
100	826.0	XCSE	06/10/2025 15:50:51	82600.0
99	826.0	XCSE	06/10/2025 15:50:51	81774.0
100	825.0	XCSE	06/10/2025 15:57:45	82500.0
46	825.0	XCSE	06/10/2025 15:57:45	37950.0
100	825.0	XCSE	06/10/2025 16:08:12	82500.0
100	825.0	XCSE	06/10/2025 16:11:18	82500.0
100	825.0	XCSE	06/10/2025 16:11:18	82500.0
53	825.0	XCSE	06/10/2025 16:11:18	43725.0
47	825.0	XCSE	06/10/2025 16:11:18	38775.0
53	825.0	XCSE	06/10/2025 16:11:18	43725.0
47	825.0	XCSE	06/10/2025 16:11:18	38775.0
100	825.0	XCSE	06/10/2025 16:11:18	82500.0
29	825.0	XCSE	06/10/2025 16:11:18	23925.0
100	825.0	XCSE	06/10/2025 16:11:18	82500.0
4	825.0	XCSE	06/10/2025 16:11:18	3300.0
100	825.0	XCSE	06/10/2025 16:11:19	82500.0
21	825.0	XCSE	06/10/2025 16:11:19	17325.0
43	824.0	XCSE	06/10/2025 16:13:00	35432.0
57	824.0	XCSE	06/10/2025 16:18:17	46968.0
100	824.0	XCSE	06/10/2025 16:18:17	82400.0
3	824.0	XCSE	06/10/2025 16:18:17	2472.0
97	824.0	XCSE	06/10/2025 16:18:17	79928.0
187	824.0	XCSE	06/10/2025 16:18:17	154088.0
28	824.0	XCSE	06/10/2025 16:18:17	23072.0
27	824.0	XCSE	06/10/2025 16:18:17	22248.0
5	824.0	XCSE	06/10/2025 16:18:17	4120.0
40	824.0	XCSE	06/10/2025 16:18:17	32960.0
89	824.0	XCSE	06/10/2025 16:18:17	73336.0
21	823.0	XCSE	06/10/2025 16:26:09	17283.0
29	823.0	XCSE	06/10/2025 16:26:17	23867.0
77	823.0	XCSE	06/10/2025 16:28:21	63371.0
23	823.0	XCSE	06/10/2025 16:28:21	18929.0
109	823.0	XCSE	06/10/2025 16:28:21	89707.0
149	823.0	XCSE	06/10/2025 16:28:21	122627.0
41	823.0	XCSE	06/10/2025 16:28:21	33743.0
41	823.0	XCSE	06/10/2025 16:28:21	33743.0
18	823.0	XCSE	06/10/2025 16:28:21	14814.0
98	823.0	XCSE	06/10/2025 16:28:21	80654.0
2	823.0	XCSE	06/10/2025 16:28:21	1646.0
46	823.0	XCSE	06/10/2025 16:28:21	37858.0
36	823.0	XCSE	06/10/2025 16:28:21	29628.0
64	823.0	XCSE	06/10/2025 16:29:52	52672.0
100	823.0	XCSE	06/10/2025 16:29:52	82300.0
385	823.0	XCSE	06/10/2025 16:29:52	316855.0
100	822.0	XCSE	06/10/2025 16:34:15	82200.0
100	822.0	XCSE	06/10/2025 16:34:15	82200.0
58	822.0	XCSE	06/10/2025 16:34:15	47676.0
42	822.0	XCSE	06/10/2025 16:34:15	34524.0
145	822.0	XCSE	06/10/2025 16:34:15	119190.0
100	822.0	XCSE	06/10/2025 16:34:15	82200.0
100	822.0	XCSE	06/10/2025 16:34:15	82200.0
100	822.0	XCSE	06/10/2025 16:34:15	82200.0
100	822.0	XCSE	06/10/2025 16:34:15	82200.0
100	822.0	XCSE	06/10/2025 16:36:40	82200.0
100	822.0	XCSE	06/10/2025 16:36:40	82200.0
31	822.0	XCSE	06/10/2025 16:36:40	25482.0
100	822.0	XCSE	06/10/2025 16:36:40	82200.0
79	822.0	XCSE	06/10/2025 16:36:40	64938.0
21	822.0	XCSE	06/10/2025 16:36:40	17262.0
72	822.0	XCSE	06/10/2025 16:36:40	59184.0
21	822.0	XCSE	06/10/2025 16:36:40	17262.0
79	822.0	XCSE	06/10/2025 16:36:40	64938.0
26	822.0	XCSE	06/10/2025 16:36:40	21372.0
73	822.0	XCSE	06/10/2025 16:36:47	60006.0
27	822.0	XCSE	06/10/2025 16:36:47	22194.0
160	822.0	XCSE	06/10/2025 16:36:47	131520.0
7	823.8	XCSE	06/10/2025 16:43:36	5766.6
97	825.4	XCSE	06/10/2025 16:49:29	80063.8
3	825.4	XCSE	06/10/2025 16:49:29	2476.2
163	825.4	XCSE	06/10/2025 16:49:29	134540.2
3	825.4	XCSE	06/10/2025 16:49:29	2476.2
97	825.4	XCSE	06/10/2025 16:49:36	80063.8
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
79	825.4	XCSE	06/10/2025 16:49:36	65206.6
21	825.4	XCSE	06/10/2025 16:49:36	17333.4
117	825.4	XCSE	06/10/2025 16:49:36	96571.8
21	825.4	XCSE	06/10/2025 16:49:36	17333.4
21	825.4	XCSE	06/10/2025 16:49:36	17333.4
67	825.4	XCSE	06/10/2025 16:49:36	55301.8
33	825.4	XCSE	06/10/2025 16:49:36	27238.2
49	825.4	XCSE	06/10/2025 16:49:36	40444.6
33	825.4	XCSE	06/10/2025 16:49:36	27238.2
67	825.4	XCSE	06/10/2025 16:49:36	55301.8
62	825.4	XCSE	06/10/2025 16:49:36	51174.8
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
8	825.4	XCSE	06/10/2025 16:49:36	6603.2
92	825.4	XCSE	06/10/2025 16:49:36	75936.8
100	825.4	XCSE	06/10/2025 16:49:36	82540.0
99	825.4	XCSE	06/10/2025 16:49:36	81714.6
24	824.2	XCSE	07/10/2025 09:01:03	19780.8
24	823.6	XCSE	07/10/2025 09:01:03	19766.4
24	824.2	XCSE	07/10/2025 09:01:04	19780.8
24	822.0	XCSE	07/10/2025 09:01:11	19728.0
22	821.2	XCSE	07/10/2025 09:01:15	18066.4
22	821.0	XCSE	07/10/2025 09:01:20	18062.0
23	821.0	XCSE	07/10/2025 09:01:20	18883.0
23	820.4	XCSE	07/10/2025 09:01:33	18869.2
22	821.0	XCSE	07/10/2025 09:01:33	18062.0
22	822.4	XCSE	07/10/2025 09:03:00	18092.8
7	820.8	XCSE	07/10/2025 09:04:12	5745.6
23	821.2	XCSE	07/10/2025 09:04:21	18887.6
23	821.8	XCSE	07/10/2025 09:05:07	18901.4
22	823.0	XCSE	07/10/2025 09:05:29	18106.0
23	822.6	XCSE	07/10/2025 09:07:39	18919.8
23	822.6	XCSE	07/10/2025 09:07:39	18919.8
44	822.8	XCSE	07/10/2025 09:08:29	36203.2
46	823.0	XCSE	07/10/2025 09:08:29	37858.0
22	822.8	XCSE	07/10/2025 09:10:32	18101.6
22	823.2	XCSE	07/10/2025 09:11:02	18110.4
22	822.6	XCSE	07/10/2025 09:12:00	18097.2
43	822.6	XCSE	07/10/2025 09:12:00	35371.8
76	822.6	XCSE	07/10/2025 09:12:00	62517.6
25	822.6	XCSE	07/10/2025 09:12:00	20565.0
44	825.6	XCSE	07/10/2025 09:15:27	36326.4
43	825.2	XCSE	07/10/2025 09:15:27	35483.6
44	825.0	XCSE	07/10/2025 09:15:46	36300.0
43	826.0	XCSE	07/10/2025 09:18:17	35518.0
14	826.6	XCSE	07/10/2025 09:18:20	11572.4
46	827.4	XCSE	07/10/2025 09:19:29	38060.4
53	828.0	XCSE	07/10/2025 09:19:33	43884.0
27	828.0	XCSE	07/10/2025 09:19:33	22356.0
63	828.0	XCSE	07/10/2025 09:19:33	52164.0
6	828.0	XCSE	07/10/2025 09:19:33	4968.0
46	827.2	XCSE	07/10/2025 09:19:51	38051.2
43	826.6	XCSE	07/10/2025 09:19:57	35543.8
43	826.4	XCSE	07/10/2025 09:20:45	35535.2
33	825.8	XCSE	07/10/2025 09:22:35	27251.4
10	825.8	XCSE	07/10/2025 09:22:35	8258.0
46	825.8	XCSE	07/10/2025 09:23:33	37986.8
14	825.8	XCSE	07/10/2025 09:23:33	11561.2
32	825.8	XCSE	07/10/2025 09:23:33	26425.6
14	825.6	XCSE	07/10/2025 09:23:45	11558.4
32	825.6	XCSE	07/10/2025 09:23:45	26419.2
44	825.4	XCSE	07/10/2025 09:24:05	36317.6
44	825.4	XCSE	07/10/2025 09:24:05	36317.6
23	825.2	XCSE	07/10/2025 09:24:12	18979.6
46	824.2	XCSE	07/10/2025 09:24:28	37913.2
23	824.2	XCSE	07/10/2025 09:24:56	18956.6
18	824.2	XCSE	07/10/2025 09:24:56	14835.6
5	824.2	XCSE	07/10/2025 09:24:56	4121.0
22	824.4	XCSE	07/10/2025 09:24:59	18136.8
23	824.4	XCSE	07/10/2025 09:24:59	18961.2
23	824.0	XCSE	07/10/2025 09:25:06	18952.0
22	824.2	XCSE	07/10/2025 09:25:06	18132.4
23	823.6	XCSE	07/10/2025 09:25:41	18942.8
24	825.0	XCSE	07/10/2025 09:27:17	19800.0
23	824.8	XCSE	07/10/2025 09:27:18	18970.4
22	824.2	XCSE	07/10/2025 09:28:41	18132.4
23	824.0	XCSE	07/10/2025 09:30:56	18952.0
23	823.6	XCSE	07/10/2025 09:32:01	18942.8
23	824.0	XCSE	07/10/2025 09:32:05	18952.0
46	826.6	XCSE	07/10/2025 09:38:03	38023.6
43	826.6	XCSE	07/10/2025 09:39:39	35543.8
43	826.0	XCSE	07/10/2025 09:40:14	35518.0
50	826.0	XCSE	07/10/2025 09:43:52	41300.0
6	826.0	XCSE	07/10/2025 09:44:18	4956.0
55	826.0	XCSE	07/10/2025 09:44:18	45430.0
23	825.6	XCSE	07/10/2025 09:44:24	18988.8
44	825.4	XCSE	07/10/2025 09:44:24	36317.6
22	824.8	XCSE	07/10/2025 09:46:14	18145.6
23	824.0	XCSE	07/10/2025 09:47:32	18952.0
23	824.0	XCSE	07/10/2025 09:47:32	18952.0
100	824.0	XCSE	07/10/2025 09:47:32	82400.0
100	824.0	XCSE	07/10/2025 09:47:32	82400.0
71	824.0	XCSE	07/10/2025 09:47:32	58504.0
137	824.0	XCSE	07/10/2025 09:47:32	112888.0
100	824.0	XCSE	07/10/2025 09:47:32	82400.0
98	824.0	XCSE	07/10/2025 09:47:32	80752.0
2	824.0	XCSE	07/10/2025 09:47:32	1648.0
98	824.0	XCSE	07/10/2025 09:47:32	80752.0
100	824.0	XCSE	07/10/2025 09:47:32	82400.0
100	824.0	XCSE	07/10/2025 09:47:32	82400.0
94	824.0	XCSE	07/10/2025 09:47:32	77456.0
43	823.0	XCSE	07/10/2025 09:47:32	35389.0
45	823.4	XCSE	07/10/2025 09:47:35	37053.0
23	823.2	XCSE	07/10/2025 09:47:35	18933.6
20	822.8	XCSE	07/10/2025 09:47:37	16456.0
3	822.8	XCSE	07/10/2025 09:47:37	2468.4
46	822.0	XCSE	07/10/2025 09:48:21	37812.0
30	821.8	XCSE	07/10/2025 09:48:38	24654.0
15	821.8	XCSE	07/10/2025 09:48:38	12327.0
12	821.6	XCSE	07/10/2025 09:48:39	9859.2
46	821.8	XCSE	07/10/2025 09:48:43	37802.8
45	821.4	XCSE	07/10/2025 09:49:23	36963.0
17	821.0	XCSE	07/10/2025 09:49:25	13957.0
28	821.0	XCSE	07/10/2025 09:49:56	22988.0
45	821.2	XCSE	07/10/2025 09:50:13	36954.0
46	821.6	XCSE	07/10/2025 09:51:02	37793.6
5	821.4	XCSE	07/10/2025 09:51:03	4107.0
46	821.4	XCSE	07/10/2025 09:51:25	37784.4
35	821.4	XCSE	07/10/2025 09:51:25	28749.0
22	822.4	XCSE	07/10/2025 09:52:12	18092.8
22	822.2	XCSE	07/10/2025 09:52:14	18088.4
22	821.8	XCSE	07/10/2025 09:53:15	18079.6
2	821.6	XCSE	07/10/2025 09:54:22	1643.2
20	821.6	XCSE	07/10/2025 09:54:38	16432.0
5	821.6	XCSE	07/10/2025 09:54:38	4108.0
17	821.6	XCSE	07/10/2025 09:54:38	13967.2
23	822.0	XCSE	07/10/2025 09:57:38	18906.0
100	822.0	XCSE	07/10/2025 09:57:38	82200.0
22	822.0	XCSE	07/10/2025 09:57:38	18084.0
100	822.0	XCSE	07/10/2025 09:57:38	82200.0
87	822.0	XCSE	07/10/2025 09:57:38	71514.0
13	822.0	XCSE	07/10/2025 09:57:38	10686.0
100	822.0	XCSE	07/10/2025 09:57:38	82200.0
100	822.0	XCSE	07/10/2025 09:57:38	82200.0
4	821.2	XCSE	07/10/2025 09:58:07	3284.8
44	821.4	XCSE	07/10/2025 09:58:39	36141.6
46	821.8	XCSE	07/10/2025 10:02:28	37802.8
43	822.0	XCSE	07/10/2025 10:02:35	35346.0
23	822.6	XCSE	07/10/2025 10:03:40	18919.8
30	822.6	XCSE	07/10/2025 10:08:10	24678.0
16	822.6	XCSE	07/10/2025 10:08:10	13161.6
13	822.4	XCSE	07/10/2025 10:08:15	10691.2
46	822.4	XCSE	07/10/2025 10:09:09	37830.4
19	822.4	XCSE	07/10/2025 10:09:09	15625.6
50	822.4	XCSE	07/10/2025 10:09:09	41120.0
500	822.4	XCSE	07/10/2025 10:09:09	411200.0
46	822.8	XCSE	07/10/2025 10:09:56	37848.8
43	822.6	XCSE	07/10/2025 10:11:29	35371.8
47	822.2	XCSE	07/10/2025 10:13:06	38643.4
90	822.4	XCSE	07/10/2025 10:13:57	74016.0
45	822.4	XCSE	07/10/2025 10:13:57	37008.0
47	822.0	XCSE	07/10/2025 10:14:00	38634.0
46	822.0	XCSE	07/10/2025 10:16:04	37812.0
45	822.0	XCSE	07/10/2025 10:16:04	36990.0
43	820.8	XCSE	07/10/2025 10:16:22	35294.4
43	820.2	XCSE	07/10/2025 10:16:24	35268.6
24	820.0	XCSE	07/10/2025 10:16:24	19680.0
63	820.0	XCSE	07/10/2025 10:16:24	51660.0
22	820.0	XCSE	07/10/2025 10:16:24	18040.0
413	820.0	XCSE	07/10/2025 10:16:24	338660.0
16	819.4	XCSE	07/10/2025 10:16:24	13110.4
23	821.0	XCSE	07/10/2025 10:20:39	18883.0
1	821.0	XCSE	07/10/2025 10:22:41	821.0
43	821.0	XCSE	07/10/2025 10:22:41	35303.0
43	820.8	XCSE	07/10/2025 10:23:15	35294.4
43	820.2	XCSE	07/10/2025 10:27:32	35268.6
44	820.8	XCSE	07/10/2025 10:29:55	36115.2
14	820.2	XCSE	07/10/2025 10:32:17	11482.8
69	820.4	XCSE	07/10/2025 10:32:52	56607.6
43	820.6	XCSE	07/10/2025 10:35:06	35285.8
44	821.0	XCSE	07/10/2025 10:36:53	36124.0
45	820.8	XCSE	07/10/2025 10:38:16	36936.0
45	821.0	XCSE	07/10/2025 10:40:56	36945.0
6	821.0	XCSE	07/10/2025 10:40:56	4926.0
38	821.0	XCSE	07/10/2025 10:40:56	31198.0
43	821.2	XCSE	07/10/2025 10:44:09	35311.6
44	821.8	XCSE	07/10/2025 10:46:15	36159.2
45	821.4	XCSE	07/10/2025 10:48:30	36963.0
46	820.6	XCSE	07/10/2025 10:48:55	37747.6
47	820.6	XCSE	07/10/2025 10:50:00	38568.2
22	821.2	XCSE	07/10/2025 10:51:47	18066.4
4	821.2	XCSE	07/10/2025 10:51:47	3284.8
39	821.2	XCSE	07/10/2025 10:51:47	32026.8
500	821.2	XCSE	07/10/2025 10:51:47	410600.0
23	821.8	XCSE	07/10/2025 10:57:56	18901.4
23	821.8	XCSE	07/10/2025 10:57:56	18901.4
43	821.2	XCSE	07/10/2025 10:58:59	35311.6
31	821.0	XCSE	07/10/2025 10:58:59	25451.0
23	822.8	XCSE	07/10/2025 11:01:20	18924.4
43	822.4	XCSE	07/10/2025 11:03:45	35363.2
23	822.0	XCSE	07/10/2025 11:05:22	18906.0
24	821.6	XCSE	07/10/2025 11:07:01	19718.4
23	822.6	XCSE	07/10/2025 11:13:44	18919.8
22	823.0	XCSE	07/10/2025 11:19:04	18106.0
23	822.8	XCSE	07/10/2025 11:19:33	18924.4
19	822.6	XCSE	07/10/2025 11:20:02	15629.4
4	822.6	XCSE	07/10/2025 11:20:02	3290.4
22	822.6	XCSE	07/10/2025 11:20:02	18097.2
59	822.6	XCSE	07/10/2025 11:20:02	48533.4
43	822.2	XCSE	07/10/2025 11:20:02	35354.6
43	822.0	XCSE	07/10/2025 11:20:02	35346.0
45	821.4	XCSE	07/10/2025 11:20:20	36963.0
44	820.8	XCSE	07/10/2025 11:20:28	36115.2
45	820.0	XCSE	07/10/2025 11:20:45	36900.0
1	820.0	XCSE	07/10/2025 11:20:45	820.0
45	820.0	XCSE	07/10/2025 11:20:45	36900.0
24	819.4	XCSE	07/10/2025 11:20:45	19665.6
4	819.6	XCSE	07/10/2025 11:20:45	3278.4
1	820.2	XCSE	07/10/2025 11:21:18	820.2
19	820.2	XCSE	07/10/2025 11:21:18	15583.8
25	820.2	XCSE	07/10/2025 11:21:18	20505.0
45	821.4	XCSE	07/10/2025 11:22:48	36963.0
34	821.2	XCSE	07/10/2025 11:23:34	27920.8
12	821.2	XCSE	07/10/2025 11:23:34	9854.4
34	821.2	XCSE	07/10/2025 11:23:34	27920.8
22	821.0	XCSE	07/10/2025 11:24:14	18062.0
7	821.0	XCSE	07/10/2025 11:24:39	5747.0
15	821.0	XCSE	07/10/2025 11:24:39	12315.0
22	821.0	XCSE	07/10/2025 11:25:57	18062.0
22	821.0	XCSE	07/10/2025 11:27:14	18062.0
23	820.0	XCSE	07/10/2025 11:28:22	18860.0
24	820.0	XCSE	07/10/2025 11:28:47	19680.0
23	819.6	XCSE	07/10/2025 11:30:14	18850.8
7	819.6	XCSE	07/10/2025 11:30:14	5737.2
45	820.0	XCSE	07/10/2025 11:31:54	36900.0
23	819.8	XCSE	07/10/2025 11:33:47	18855.4
23	819.8	XCSE	07/10/2025 11:33:47	18855.4
23	819.6	XCSE	07/10/2025 11:33:58	18850.8
23	819.0	XCSE	07/10/2025 11:34:44	18837.0
23	819.0	XCSE	07/10/2025 11:34:44	18837.0
21	819.2	XCSE	07/10/2025 11:34:46	17203.2
24	819.2	XCSE	07/10/2025 11:34:46	19660.8
20	819.2	XCSE	07/10/2025 11:35:00	16384.0
25	819.2	XCSE	07/10/2025 11:35:00	20480.0
5	819.0	XCSE	07/10/2025 11:35:00	4095.0
46	819.0	XCSE	07/10/2025 11:35:00	37674.0
47	818.6	XCSE	07/10/2025 11:35:06	38474.2
24	818.6	XCSE	07/10/2025 11:37:08	19646.4
23	817.6	XCSE	07/10/2025 11:38:46	18804.8
22	817.6	XCSE	07/10/2025 11:38:46	17987.2
24	818.2	XCSE	07/10/2025 11:42:25	19636.8
22	818.0	XCSE	07/10/2025 11:42:26	17996.0
24	817.6	XCSE	07/10/2025 11:44:06	19622.4
22	817.4	XCSE	07/10/2025 11:45:09	17982.8
22	817.4	XCSE	07/10/2025 11:45:09	17982.8
8	817.0	XCSE	07/10/2025 11:45:26	6536.0
35	817.0	XCSE	07/10/2025 11:45:26	28595.0
23	819.0	XCSE	07/10/2025 12:02:26	18837.0
22	819.0	XCSE	07/10/2025 12:03:10	18018.0
22	818.8	XCSE	07/10/2025 12:03:10	18013.6
18	818.4	XCSE	07/10/2025 12:03:26	14731.2
20	818.2	XCSE	07/10/2025 12:04:56	16364.0
2	818.2	XCSE	07/10/2025 12:05:21	1636.4
34	818.4	XCSE	07/10/2025 12:06:11	27825.6
10	818.4	XCSE	07/10/2025 12:06:56	8184.0
16	818.4	XCSE	07/10/2025 12:06:56	13094.4
18	818.4	XCSE	07/10/2025 12:08:16	14731.2
4	818.4	XCSE	07/10/2025 12:08:16	3273.6
23	818.2	XCSE	07/10/2025 12:08:21	18818.6
47	819.2	XCSE	07/10/2025 12:11:34	38502.4
46	819.0	XCSE	07/10/2025 12:11:55	37674.0
45	818.4	XCSE	07/10/2025 12:11:55	36828.0
43	818.8	XCSE	07/10/2025 12:13:22	35208.4
29	818.2	XCSE	07/10/2025 12:15:47	23727.8
17	818.2	XCSE	07/10/2025 12:16:37	13909.4
29	818.2	XCSE	07/10/2025 12:16:37	23727.8
22	818.0	XCSE	07/10/2025 12:17:22	17996.0
22	818.8	XCSE	07/10/2025 12:18:42	18013.6
22	818.8	XCSE	07/10/2025 12:19:32	18013.6
22	818.8	XCSE	07/10/2025 12:19:32	18013.6
43	818.6	XCSE	07/10/2025 12:19:50	35199.8
23	819.6	XCSE	07/10/2025 12:22:46	18850.8
22	820.0	XCSE	07/10/2025 12:23:24	18040.0
44	820.2	XCSE	07/10/2025 12:27:47	36088.8
139	822.0	XCSE	07/10/2025 12:32:47	114258.0
43	822.0	XCSE	07/10/2025 12:36:12	35346.0
59	822.2	XCSE	07/10/2025 12:39:19	48509.8
8	822.2	XCSE	07/10/2025 12:39:19	6577.6
59	822.2	XCSE	07/10/2025 12:39:19	48509.8
43	822.0	XCSE	07/10/2025 12:40:59	35346.0
45	822.2	XCSE	07/10/2025 12:43:38	36999.0
46	822.0	XCSE	07/10/2025 12:43:41	37812.0
41	822.0	XCSE	07/10/2025 12:43:41	33702.0
2	822.0	XCSE	07/10/2025 12:43:41	1644.0
43	821.8	XCSE	07/10/2025 12:44:40	35337.4
22	821.8	XCSE	07/10/2025 12:44:40	18079.6
43	821.6	XCSE	07/10/2025 12:46:13	35328.8
21	821.6	XCSE	07/10/2025 12:46:13	17253.6
12	821.6	XCSE	07/10/2025 12:46:16	9859.2
44	821.8	XCSE	07/10/2025 12:46:31	36159.2
47	821.4	XCSE	07/10/2025 12:48:44	38605.8
500	821.0	XCSE	07/10/2025 12:48:44	410500.0
44	820.8	XCSE	07/10/2025 12:49:10	36115.2
70	820.2	XCSE	07/10/2025 12:49:53	57414.0
43	820.4	XCSE	07/10/2025 12:50:13	35277.2
35	820.0	XCSE	07/10/2025 12:50:17	28700.0
45	821.4	XCSE	07/10/2025 12:50:40	36963.0
27	822.0	XCSE	07/10/2025 12:51:33	22194.0
23	823.0	XCSE	07/10/2025 12:54:12	18929.0
23	824.0	XCSE	07/10/2025 12:56:36	18952.0
44	824.6	XCSE	07/10/2025 12:59:58	36282.4
22	824.6	XCSE	07/10/2025 12:59:58	18141.2
69	824.4	XCSE	07/10/2025 13:00:38	56883.6
1	823.8	XCSE	07/10/2025 13:02:14	823.8
43	825.2	XCSE	07/10/2025 13:02:17	35483.6
43	825.0	XCSE	07/10/2025 13:02:20	35475.0
46	825.2	XCSE	07/10/2025 13:05:01	37959.2
65	825.4	XCSE	07/10/2025 13:08:14	53651.0
70	825.6	XCSE	07/10/2025 13:13:30	57792.0
100	826.0	XCSE	07/10/2025 13:14:27	82600.0
69	826.4	XCSE	07/10/2025 13:16:52	57021.6
27	826.0	XCSE	07/10/2025 13:16:52	22302.0
27	825.8	XCSE	07/10/2025 13:16:52	22296.6
17	825.8	XCSE	07/10/2025 13:16:52	14038.6
44	825.6	XCSE	07/10/2025 13:17:57	36326.4
43	825.4	XCSE	07/10/2025 13:18:56	35492.2
43	824.6	XCSE	07/10/2025 13:20:23	35457.8
22	824.0	XCSE	07/10/2025 13:23:19	18128.0
22	823.8	XCSE	07/10/2025 13:25:17	18123.6
22	823.8	XCSE	07/10/2025 13:25:17	18123.6
42	823.8	XCSE	07/10/2025 13:25:17	34599.6
1	823.8	XCSE	07/10/2025 13:25:17	823.8
20	823.8	XCSE	07/10/2025 13:25:17	16476.0
23	823.8	XCSE	07/10/2025 13:25:17	18947.4
23	825.6	XCSE	07/10/2025 13:31:15	18988.8
44	825.4	XCSE	07/10/2025 13:31:54	36317.6
26	825.4	XCSE	07/10/2025 13:32:01	21460.4
44	825.4	XCSE	07/10/2025 13:41:23	36317.6
67	825.0	XCSE	07/10/2025 13:42:18	55275.0
66	825.0	XCSE	07/10/2025 13:42:19	54450.0
66	824.8	XCSE	07/10/2025 13:42:53	54436.8
45	825.0	XCSE	07/10/2025 13:44:52	37125.0
66	825.6	XCSE	07/10/2025 13:48:42	54489.6
60	825.6	XCSE	07/10/2025 13:48:42	49536.0
45	825.4	XCSE	07/10/2025 13:49:41	37143.0
43	825.4	XCSE	07/10/2025 13:49:41	35492.2
43	825.2	XCSE	07/10/2025 13:50:04	35483.6
43	825.2	XCSE	07/10/2025 13:50:04	35483.6
7	825.0	XCSE	07/10/2025 13:53:28	5775.0
19	825.2	XCSE	07/10/2025 13:55:58	15678.8
23	825.4	XCSE	07/10/2025 13:58:05	18984.2
23	825.4	XCSE	07/10/2025 13:58:05	18984.2
19	825.0	XCSE	07/10/2025 14:02:03	15675.0
4	825.0	XCSE	07/10/2025 14:02:03	3300.0
23	825.0	XCSE	07/10/2025 14:02:03	18975.0
22	825.0	XCSE	07/10/2025 14:02:03	18150.0
45	825.8	XCSE	07/10/2025 14:03:43	37161.0
29	825.4	XCSE	07/10/2025 14:05:11	23936.6
24	825.4	XCSE	07/10/2025 14:05:11	19809.6
20	825.2	XCSE	07/10/2025 14:08:57	16504.0
2	825.2	XCSE	07/10/2025 14:08:57	1650.4
11	825.2	XCSE	07/10/2025 14:09:52	9077.2
43	825.2	XCSE	07/10/2025 14:12:07	35483.6
44	825.0	XCSE	07/10/2025 14:12:37	36300.0
20	825.0	XCSE	07/10/2025 14:12:37	16500.0
51	825.0	XCSE	07/10/2025 14:12:37	42075.0
23	826.0	XCSE	07/10/2025 14:14:16	18998.0
23	826.0	XCSE	07/10/2025 14:14:29	18998.0
22	826.8	XCSE	07/10/2025 14:17:04	18189.6
60	826.8	XCSE	07/10/2025 14:17:04	49608.0
22	826.8	XCSE	07/10/2025 14:17:06	18189.6
24	826.6	XCSE	07/10/2025 14:17:21	19838.4
32	826.6	XCSE	07/10/2025 14:17:36	26451.2
52	826.6	XCSE	07/10/2025 14:20:19	42983.2
51	826.6	XCSE	07/10/2025 14:20:20	42156.6
22	826.6	XCSE	07/10/2025 14:21:16	18185.2
44	827.0	XCSE	07/10/2025 14:27:04	36388.0
45	827.0	XCSE	07/10/2025 14:27:05	37215.0
60	827.0	XCSE	07/10/2025 14:27:42	49620.0
44	827.0	XCSE	07/10/2025 14:29:06	36388.0
17	827.2	XCSE	07/10/2025 14:29:34	14062.4
1	827.2	XCSE	07/10/2025 14:29:44	827.2
5	827.2	XCSE	07/10/2025 14:29:44	4136.0
18	827.2	XCSE	07/10/2025 14:30:40	14889.6
24	827.2	XCSE	07/10/2025 14:30:46	19852.8
54	827.2	XCSE	07/10/2025 14:32:00	44668.8
55	827.4	XCSE	07/10/2025 14:33:05	45507.0
43	827.4	XCSE	07/10/2025 14:33:22	35578.2
45	828.8	XCSE	07/10/2025 14:34:15	37296.0
23	828.8	XCSE	07/10/2025 14:34:31	19062.4
23	828.4	XCSE	07/10/2025 14:35:42	19053.2
17	828.4	XCSE	07/10/2025 14:35:42	14082.8
5	828.4	XCSE	07/10/2025 14:37:02	4142.0
40	828.4	XCSE	07/10/2025 14:37:02	33136.0
46	828.0	XCSE	07/10/2025 14:37:02	38088.0
46	828.2	XCSE	07/10/2025 14:37:12	38097.2
43	828.0	XCSE	07/10/2025 14:37:19	35604.0
44	827.6	XCSE	07/10/2025 14:37:31	36414.4
46	827.6	XCSE	07/10/2025 14:40:15	38069.6
69	827.4	XCSE	07/10/2025 14:41:21	57090.6
45	827.2	XCSE	07/10/2025 14:42:45	37224.0
43	827.4	XCSE	07/10/2025 14:43:37	35578.2
46	827.6	XCSE	07/10/2025 14:45:00	38069.6
46	827.2	XCSE	07/10/2025 14:45:36	38051.2
46	827.2	XCSE	07/10/2025 14:46:55	38051.2
10	827.0	XCSE	07/10/2025 14:47:06	8270.0
34	827.0	XCSE	07/10/2025 14:47:06	28118.0
44	826.8	XCSE	07/10/2025 14:47:08	36379.2
43	826.8	XCSE	07/10/2025 14:47:09	35552.4
5	827.0	XCSE	07/10/2025 14:47:43	4135.0
23	827.0	XCSE	07/10/2025 14:47:45	19021.0
22	827.0	XCSE	07/10/2025 14:48:16	18194.0
45	827.4	XCSE	07/10/2025 14:53:46	37233.0
44	827.4	XCSE	07/10/2025 14:54:06	36405.6
46	827.4	XCSE	07/10/2025 14:54:06	38060.4
46	827.6	XCSE	07/10/2025 14:56:46	38069.6
43	827.6	XCSE	07/10/2025 14:56:52	35586.8
44	827.6	XCSE	07/10/2025 14:59:04	36414.4
22	827.6	XCSE	07/10/2025 14:59:04	18207.2
12	827.4	XCSE	07/10/2025 15:01:15	9928.8
32	827.4	XCSE	07/10/2025 15:01:15	26476.8
60	827.4	XCSE	07/10/2025 15:01:28	49644.0
44	828.0	XCSE	07/10/2025 15:06:21	36432.0
46	828.8	XCSE	07/10/2025 15:09:06	38124.8
43	828.6	XCSE	07/10/2025 15:11:19	35629.8
42	829.0	XCSE	07/10/2025 15:11:29	34818.0
124	829.0	XCSE	07/10/2025 15:11:29	102796.0
22	829.2	XCSE	07/10/2025 15:12:06	18242.4
8	829.2	XCSE	07/10/2025 15:12:53	6633.6
14	829.2	XCSE	07/10/2025 15:13:01	11608.8
8	829.2	XCSE	07/10/2025 15:13:01	6633.6
43	829.4	XCSE	07/10/2025 15:17:05	35664.2
198	829.8	XCSE	07/10/2025 15:19:01	164300.4
42	829.8	XCSE	07/10/2025 15:19:04	34851.6
1	829.8	XCSE	07/10/2025 15:19:04	829.8
42	829.8	XCSE	07/10/2025 15:19:04	34851.6
75	830.0	XCSE	07/10/2025 15:19:20	62250.0
12	830.0	XCSE	07/10/2025 15:19:20	9960.0
10	830.0	XCSE	07/10/2025 15:19:20	8300.0
25	830.0	XCSE	07/10/2025 15:19:20	20750.0
50	830.0	XCSE	07/10/2025 15:19:20	41500.0
15	830.0	XCSE	07/10/2025 15:19:20	12450.0
44	829.8	XCSE	07/10/2025 15:19:20	36511.2
43	829.6	XCSE	07/10/2025 15:19:38	35672.8
46	829.4	XCSE	07/10/2025 15:20:14	38152.4
43	829.4	XCSE	07/10/2025 15:27:12	35664.2
43	829.4	XCSE	07/10/2025 15:28:36	35664.2
43	829.4	XCSE	07/10/2025 15:28:36	35664.2
22	829.4	XCSE	07/10/2025 15:28:36	18246.8
46	829.2	XCSE	07/10/2025 15:28:37	38143.2
46	829.0	XCSE	07/10/2025 15:28:41	38134.0
46	828.6	XCSE	07/10/2025 15:28:44	38115.6
4	828.4	XCSE	07/10/2025 15:29:11	3313.6
44	828.6	XCSE	07/10/2025 15:30:09	36458.4
46	829.0	XCSE	07/10/2025 15:31:09	38134.0
60	829.0	XCSE	07/10/2025 15:31:58	49740.0
48	829.4	XCSE	07/10/2025 15:32:35	39811.2
45	829.2	XCSE	07/10/2025 15:32:42	37314.0
50	829.2	XCSE	07/10/2025 15:33:39	41460.0
47	829.4	XCSE	07/10/2025 15:34:40	38981.8
28	829.2	XCSE	07/10/2025 15:34:40	23217.6
43	829.4	XCSE	07/10/2025 15:36:26	35664.2
60	829.4	XCSE	07/10/2025 15:36:26	49764.0
21	829.4	XCSE	07/10/2025 15:36:26	17417.4
21	829.4	XCSE	07/10/2025 15:36:26	17417.4
21	829.4	XCSE	07/10/2025 15:36:26	17417.4
43	829.2	XCSE	07/10/2025 15:36:27	35655.6
36	829.4	XCSE	07/10/2025 15:36:27	29858.4
11	829.0	XCSE	07/10/2025 15:36:27	9119.0
34	829.0	XCSE	07/10/2025 15:36:27	28186.0
47	828.8	XCSE	07/10/2025 15:37:14	38953.6
46	828.6	XCSE	07/10/2025 15:38:08	38115.6
9	828.2	XCSE	07/10/2025 15:38:08	7453.8
35	828.2	XCSE	07/10/2025 15:38:09	28987.0
9	828.2	XCSE	07/10/2025 15:38:09	7453.8
45	828.2	XCSE	07/10/2025 15:38:09	37269.0
44	828.6	XCSE	07/10/2025 15:39:49	36458.4
15	828.4	XCSE	07/10/2025 15:39:51	12426.0
6	828.4	XCSE	07/10/2025 15:40:05	4970.4
20	828.4	XCSE	07/10/2025 15:40:09	16568.0
7	828.4	XCSE	07/10/2025 15:42:37	5798.8
37	828.4	XCSE	07/10/2025 15:42:37	30650.8
45	828.4	XCSE	07/10/2025 15:42:52	37278.0
43	828.4	XCSE	07/10/2025 15:43:07	35621.2
43	828.4	XCSE	07/10/2025 15:43:07	35621.2
35	828.6	XCSE	07/10/2025 15:44:09	29001.0
37	828.6	XCSE	07/10/2025 15:44:09	30658.2
31	828.6	XCSE	07/10/2025 15:44:09	25686.6
68	828.4	XCSE	07/10/2025 15:44:09	56331.2
46	828.2	XCSE	07/10/2025 15:44:36	38097.2
23	828.2	XCSE	07/10/2025 15:44:36	19048.6
64	828.0	XCSE	07/10/2025 15:44:36	52992.0
27	827.6	XCSE	07/10/2025 15:44:36	22345.2
16	827.6	XCSE	07/10/2025 15:44:36	13241.6
46	827.4	XCSE	07/10/2025 15:49:37	38060.4
45	827.2	XCSE	07/10/2025 15:50:25	37224.0
46	826.8	XCSE	07/10/2025 15:50:26	38032.8
7	827.6	XCSE	07/10/2025 15:56:05	5793.2
42	827.6	XCSE	07/10/2025 15:56:05	34759.2
67	827.4	XCSE	07/10/2025 15:56:09	55435.8
1	827.2	XCSE	07/10/2025 15:56:25	827.2
46	827.6	XCSE	07/10/2025 15:57:28	38069.6
47	827.4	XCSE	07/10/2025 15:57:29	38887.8
13	828.2	XCSE	07/10/2025 15:59:59	10766.6
20	828.2	XCSE	07/10/2025 15:59:59	16564.0
12	828.2	XCSE	07/10/2025 15:59:59	9938.4
36	828.0	XCSE	07/10/2025 16:00:05	29808.0
43	827.6	XCSE	07/10/2025 16:00:33	35586.8
34	827.2	XCSE	07/10/2025 16:00:53	28124.8
9	827.2	XCSE	07/10/2025 16:00:53	7444.8
34	827.2	XCSE	07/10/2025 16:00:53	28124.8
46	827.0	XCSE	07/10/2025 16:01:10	38042.0
32	827.4	XCSE	07/10/2025 16:04:55	26476.8
12	827.4	XCSE	07/10/2025 16:04:55	9928.8
60	827.4	XCSE	07/10/2025 16:05:03	49644.0
50	827.4	XCSE	07/10/2025 16:05:03	41370.0
69	827.0	XCSE	07/10/2025 16:06:11	57063.0
5	827.8	XCSE	07/10/2025 16:08:07	4139.0
23	827.8	XCSE	07/10/2025 16:08:57	19039.4
16	827.6	XCSE	07/10/2025 16:10:15	13241.6
7	827.6	XCSE	07/10/2025 16:10:15	5793.2
22	827.6	XCSE	07/10/2025 16:10:15	18207.2
45	828.2	XCSE	07/10/2025 16:12:05	37269.0
43	828.2	XCSE	07/10/2025 16:12:12	35612.6
46	828.0	XCSE	07/10/2025 16:12:21	38088.0
47	828.2	XCSE	07/10/2025 16:12:21	38925.4
19	827.4	XCSE	07/10/2025 16:12:32	15720.6
4	827.4	XCSE	07/10/2025 16:12:32	3309.6
12	827.4	XCSE	07/10/2025 16:12:38	9928.8
14	827.4	XCSE	07/10/2025 16:12:38	11583.6
25	827.4	XCSE	07/10/2025 16:12:44	20685.0
22	827.4	XCSE	07/10/2025 16:12:50	18202.8
10	827.4	XCSE	07/10/2025 16:12:57	8274.0
3	827.4	XCSE	07/10/2025 16:12:57	2482.2
10	827.4	XCSE	07/10/2025 16:12:57	8274.0
1	827.4	XCSE	07/10/2025 16:12:57	827.4
23	827.4	XCSE	07/10/2025 16:13:04	19030.2
23	827.4	XCSE	07/10/2025 16:13:14	19030.2
44	827.0	XCSE	07/10/2025 16:13:14	36388.0
68	827.0	XCSE	07/10/2025 16:15:02	56236.0
26	827.6	XCSE	07/10/2025 16:16:57	21517.6
36	827.6	XCSE	07/10/2025 16:17:59	29793.6
7	827.6	XCSE	07/10/2025 16:17:59	5793.2
21	827.6	XCSE	07/10/2025 16:17:59	17379.6
67	827.4	XCSE	07/10/2025 16:18:04	55435.8
12	827.2	XCSE	07/10/2025 16:18:29	9926.4
10	827.2	XCSE	07/10/2025 16:18:29	8272.0
65	827.0	XCSE	07/10/2025 16:18:30	53755.0
23	827.0	XCSE	07/10/2025 16:20:48	19021.0
45	826.8	XCSE	07/10/2025 16:22:46	37206.0
23	826.8	XCSE	07/10/2025 16:23:55	19016.4
22	826.8	XCSE	07/10/2025 16:23:55	18189.6
45	826.8	XCSE	07/10/2025 16:23:55	37206.0
92	826.4	XCSE	07/10/2025 16:24:31	76028.8
23	826.4	XCSE	07/10/2025 16:24:31	19007.2
58	826.0	XCSE	07/10/2025 16:24:31	47908.0
27	826.0	XCSE	07/10/2025 16:24:31	22302.0
500	826.0	XCSE	07/10/2025 16:24:31	413000.0
55	825.8	XCSE	07/10/2025 16:24:35	45419.0
34	825.8	XCSE	07/10/2025 16:24:35	28077.2
22	825.8	XCSE	07/10/2025 16:25:14	18167.6
21	825.8	XCSE	07/10/2025 16:25:14	17341.8
1	825.8	XCSE	07/10/2025 16:25:14	825.8
22	825.8	XCSE	07/10/2025 16:25:14	18167.6
43	825.8	XCSE	07/10/2025 16:25:23	35509.4
23	825.8	XCSE	07/10/2025 16:25:23	18993.4
13	826.4	XCSE	07/10/2025 16:26:45	10743.2
55	826.4	XCSE	07/10/2025 16:26:45	45452.0
64	826.2	XCSE	07/10/2025 16:27:32	52876.8
85	826.2	XCSE	07/10/2025 16:29:52	70227.0
21	826.2	XCSE	07/10/2025 16:29:52	17350.2
17	825.8	XCSE	07/10/2025 16:29:53	14038.6
75	825.8	XCSE	07/10/2025 16:29:53	61935.0
64	825.4	XCSE	07/10/2025 16:30:27	52825.6
92	826.0	XCSE	07/10/2025 16:35:03	75992.0
65	825.8	XCSE	07/10/2025 16:35:03	53677.0
22	825.6	XCSE	07/10/2025 16:35:51	18163.2
22	825.6	XCSE	07/10/2025 16:35:51	18163.2
21	825.6	XCSE	07/10/2025 16:35:51	17337.6
66	825.6	XCSE	07/10/2025 16:36:47	54489.6
100	825.8	XCSE	07/10/2025 16:42:12	82580.0
100	825.8	XCSE	07/10/2025 16:42:12	82580.0
100	825.8	XCSE	07/10/2025 16:42:12	82580.0
100	825.8	XCSE	07/10/2025 16:42:12	82580.0
67	825.8	XCSE	07/10/2025 16:42:12	55328.6
1	825.8	XCSE	07/10/2025 16:42:12	825.8
22	825.8	XCSE	07/10/2025 16:42:12	18167.6
10	825.8	XCSE	07/10/2025 16:42:12	8258.0
82	825.8	XCSE	07/10/2025 16:42:12	67715.6
15	825.8	XCSE	07/10/2025 16:42:13	12387.0
29	825.8	XCSE	07/10/2025 16:42:14	23948.2
12	825.8	XCSE	07/10/2025 16:42:14	9909.6
44	825.8	XCSE	07/10/2025 16:43:45	36335.2
100	825.8	XCSE	07/10/2025 16:43:45	82580.0
100	825.8	XCSE	07/10/2025 16:43:45	82580.0
100	825.8	XCSE	07/10/2025 16:43:45	82580.0
100	825.8	XCSE	07/10/2025 16:43:45	82580.0
100	825.8	XCSE	07/10/2025 16:43:45	82580.0
100	825.8	XCSE	07/10/2025 16:43:45	82580.0
79	825.8	XCSE	07/10/2025 16:43:45	65238.2
21	825.8	XCSE	07/10/2025 16:43:45	17341.8
165	825.8	XCSE	07/10/2025 16:43:45	136257.0
9	825.8	XCSE	07/10/2025 16:43:45	7432.2
4	825.8	XCSE	07/10/2025 16:43:45	3303.2
1	825.8	XCSE	07/10/2025 16:43:45	825.8
86	825.8	XCSE	07/10/2025 16:43:45	71018.8
50	825.8	XCSE	07/10/2025 16:43:45	41290.0
13	825.8	XCSE	07/10/2025 16:43:45	10735.4
87	825.8	XCSE	07/10/2025 16:43:45	71844.6
45	825.8	XCSE	07/10/2025 16:43:45	37161.0
2	825.8	XCSE	07/10/2025 16:43:45	1651.6
98	825.8	XCSE	07/10/2025 16:43:45	80928.4
2	825.8	XCSE	07/10/2025 16:43:45	1651.6
12	825.8	XCSE	07/10/2025 16:43:45	9909.6
1	825.8	XCSE	07/10/2025 16:43:45	825.8
10	825.8	XCSE	07/10/2025 16:43:45	8258.0
1	825.8	XCSE	07/10/2025 16:43:45	825.8
22	825.8	XCSE	07/10/2025 16:43:45	18167.6
54	825.8	XCSE	07/10/2025 16:43:45	44593.2
33	825.8	XCSE	07/10/2025 16:43:45	27251.4
77	825.8	XCSE	07/10/2025 16:43:45	63586.6
23	825.8	XCSE	07/10/2025 16:43:45	18993.4
34	825.8	XCSE	07/10/2025 16:43:45	28077.2
66	825.8	XCSE	07/10/2025 16:45:41	54502.8
117	825.8	XCSE	07/10/2025 16:45:41	96618.6
117	825.8	XCSE	07/10/2025 16:45:41	96618.6
25	822.2	XCSE	08/10/2025 09:01:49	20555.0
2	821.6	XCSE	08/10/2025 09:02:00	1643.2
32	821.6	XCSE	08/10/2025 09:02:00	26291.2
3	821.6	XCSE	08/10/2025 09:02:18	2464.8
33	824.0	XCSE	08/10/2025 09:03:30	27192.0
33	824.0	XCSE	08/10/2025 09:03:30	27192.0
33	824.0	XCSE	08/10/2025 09:03:30	27192.0
4	823.2	XCSE	08/10/2025 09:03:38	3292.8
18	823.2	XCSE	08/10/2025 09:03:38	14817.6
4	823.2	XCSE	08/10/2025 09:03:56	3292.8
24	824.0	XCSE	08/10/2025 09:04:00	19776.0
22	822.4	XCSE	08/10/2025 09:04:12	18092.8
23	822.4	XCSE	08/10/2025 09:04:12	18915.2
23	822.2	XCSE	08/10/2025 09:04:13	18910.6
2	821.8	XCSE	08/10/2025 09:04:31	1643.6
9	823.6	XCSE	08/10/2025 09:06:07	7412.4
23	821.6	XCSE	08/10/2025 09:06:36	18896.8
23	822.4	XCSE	08/10/2025 09:07:34	18915.2
22	822.2	XCSE	08/10/2025 09:07:34	18088.4
45	823.2	XCSE	08/10/2025 09:07:47	37044.0
25	823.2	XCSE	08/10/2025 09:07:47	20580.0
9	823.0	XCSE	08/10/2025 09:08:14	7407.0
14	823.0	XCSE	08/10/2025 09:08:14	11522.0
22	822.4	XCSE	08/10/2025 09:08:52	18092.8
23	822.4	XCSE	08/10/2025 09:09:54	18915.2
10	825.6	XCSE	08/10/2025 09:10:49	8256.0
22	825.2	XCSE	08/10/2025 09:12:36	18154.4
23	826.8	XCSE	08/10/2025 09:16:15	19016.4
26	826.4	XCSE	08/10/2025 09:16:15	21486.4
17	826.4	XCSE	08/10/2025 09:16:15	14048.8
10	826.2	XCSE	08/10/2025 09:16:17	8262.0
17	825.8	XCSE	08/10/2025 09:16:26	14038.6
5	825.8	XCSE	08/10/2025 09:16:26	4129.0
9	825.8	XCSE	08/10/2025 09:16:26	7432.2
2	825.6	XCSE	08/10/2025 09:16:32	1651.2
20	825.6	XCSE	08/10/2025 09:16:32	16512.0
22	825.2	XCSE	08/10/2025 09:16:32	18154.4
22	824.8	XCSE	08/10/2025 09:16:43	18145.6
22	824.6	XCSE	08/10/2025 09:16:57	18141.2
23	824.2	XCSE	08/10/2025 09:17:20	18956.6
45	824.8	XCSE	08/10/2025 09:20:24	37116.0
10	825.0	XCSE	08/10/2025 09:20:38	8250.0
23	824.6	XCSE	08/10/2025 09:20:40	18965.8
22	824.6	XCSE	08/10/2025 09:20:40	18141.2
44	825.6	XCSE	08/10/2025 09:20:43	36326.4
22	826.8	XCSE	08/10/2025 09:22:14	18189.6
6	826.6	XCSE	08/10/2025 09:22:29	4959.6
17	826.6	XCSE	08/10/2025 09:22:29	14052.2
23	826.6	XCSE	08/10/2025 09:22:29	19011.8
31	827.6	XCSE	08/10/2025 09:25:17	25655.6
13	827.6	XCSE	08/10/2025 09:25:17	10758.8
43	827.8	XCSE	08/10/2025 09:25:57	35595.4
45	827.6	XCSE	08/10/2025 09:26:01	37242.0
46	827.6	XCSE	08/10/2025 09:26:51	38069.6
45	827.8	XCSE	08/10/2025 09:28:15	37251.0
44	827.4	XCSE	08/10/2025 09:29:15	36405.6
47	827.2	XCSE	08/10/2025 09:29:16	38878.4
8	827.0	XCSE	08/10/2025 09:29:28	6616.0
76	827.0	XCSE	08/10/2025 09:29:28	62852.0
66	827.4	XCSE	08/10/2025 09:33:45	54608.4
64	827.4	XCSE	08/10/2025 09:34:34	52953.6
68	827.2	XCSE	08/10/2025 09:34:50	56249.6
69	827.0	XCSE	08/10/2025 09:34:51	57063.0
64	826.8	XCSE	08/10/2025 09:34:51	52915.2
64	826.4	XCSE	08/10/2025 09:35:21	52889.6
64	826.0	XCSE	08/10/2025 09:35:32	52864.0
43	826.4	XCSE	08/10/2025 09:36:38	35535.2
44	826.0	XCSE	08/10/2025 09:36:53	36344.0
25	825.8	XCSE	08/10/2025 09:37:13	20645.0
46	826.2	XCSE	08/10/2025 09:37:46	38005.2
43	828.6	XCSE	08/10/2025 09:38:40	35629.8
46	828.2	XCSE	08/10/2025 09:39:10	38097.2
46	830.2	XCSE	08/10/2025 09:39:43	38189.2
44	829.8	XCSE	08/10/2025 09:39:43	36511.2
45	829.8	XCSE	08/10/2025 09:41:06	37341.0
44	829.6	XCSE	08/10/2025 09:41:15	36502.4
23	829.4	XCSE	08/10/2025 09:42:00	19076.2
22	829.2	XCSE	08/10/2025 09:42:18	18242.4
22	829.0	XCSE	08/10/2025 09:42:18	18238.0
23	828.6	XCSE	08/10/2025 09:43:23	19057.8
23	828.4	XCSE	08/10/2025 09:43:26	19053.2
22	828.2	XCSE	08/10/2025 09:44:12	18220.4
23	828.0	XCSE	08/10/2025 09:44:24	19044.0
23	827.8	XCSE	08/10/2025 09:44:40	19039.4
23	828.4	XCSE	08/10/2025 09:46:29	19053.2
22	828.0	XCSE	08/10/2025 09:47:07	18216.0
23	827.6	XCSE	08/10/2025 09:47:07	19034.8
24	827.0	XCSE	08/10/2025 09:47:09	19848.0
24	827.0	XCSE	08/10/2025 09:49:22	19848.0
22	826.8	XCSE	08/10/2025 09:49:35	18189.6
23	826.4	XCSE	08/10/2025 09:50:50	19007.2
14	826.0	XCSE	08/10/2025 09:52:32	11564.0
22	826.4	XCSE	08/10/2025 09:54:22	18180.8
44	826.2	XCSE	08/10/2025 09:55:07	36352.8
45	826.0	XCSE	08/10/2025 09:55:23	37170.0
45	826.2	XCSE	08/10/2025 09:56:14	37179.0
43	826.2	XCSE	08/10/2025 09:59:29	35526.6
45	826.2	XCSE	08/10/2025 10:00:12	37179.0
44	826.0	XCSE	08/10/2025 10:00:12	36344.0
44	825.8	XCSE	08/10/2025 10:00:12	36335.2
45	825.4	XCSE	08/10/2025 10:00:30	37143.0
43	825.8	XCSE	08/10/2025 10:01:27	35509.4
25	825.8	XCSE	08/10/2025 10:02:35	20645.0
21	825.8	XCSE	08/10/2025 10:02:35	17341.8
23	825.8	XCSE	08/10/2025 10:02:35	18993.4
68	825.6	XCSE	08/10/2025 10:02:36	56140.8
43	825.4	XCSE	08/10/2025 10:03:04	35492.2
46	825.6	XCSE	08/10/2025 10:04:07	37977.6
44	825.4	XCSE	08/10/2025 10:04:45	36317.6
43	825.4	XCSE	08/10/2025 10:06:08	35492.2
44	825.8	XCSE	08/10/2025 10:13:13	36335.2
68	826.0	XCSE	08/10/2025 10:18:05	56168.0
23	826.0	XCSE	08/10/2025 10:18:05	18998.0
84	825.8	XCSE	08/10/2025 10:18:33	69367.2
1	825.8	XCSE	08/10/2025 10:18:33	825.8
2	826.0	XCSE	08/10/2025 10:18:33	1652.0
20	826.0	XCSE	08/10/2025 10:18:33	16520.0
93	825.6	XCSE	08/10/2025 10:23:12	76780.8
23	825.6	XCSE	08/10/2025 10:23:12	18988.8
23	825.6	XCSE	08/10/2025 10:23:12	18988.8
23	825.6	XCSE	08/10/2025 10:23:12	18988.8
133	825.8	XCSE	08/10/2025 10:24:46	109831.4
22	825.8	XCSE	08/10/2025 10:24:46	18167.6
151	826.4	XCSE	08/10/2025 10:25:10	124786.4
129	826.2	XCSE	08/10/2025 10:25:40	106579.8
1	826.2	XCSE	08/10/2025 10:25:40	826.2
112	826.0	XCSE	08/10/2025 10:25:40	92512.0
68	825.8	XCSE	08/10/2025 10:25:40	56154.4
23	825.2	XCSE	08/10/2025 10:27:10	18979.6
22	825.2	XCSE	08/10/2025 10:27:10	18154.4
23	825.2	XCSE	08/10/2025 10:27:10	18979.6
22	825.2	XCSE	08/10/2025 10:27:10	18154.4
14	825.2	XCSE	08/10/2025 10:27:23	11552.8
9	825.2	XCSE	08/10/2025 10:27:23	7426.8
22	825.0	XCSE	08/10/2025 10:28:23	18150.0
23	825.0	XCSE	08/10/2025 10:28:38	18975.0
50	824.0	XCSE	08/10/2025 10:29:13	41200.0
90	826.6	XCSE	08/10/2025 10:35:48	74394.0
66	826.4	XCSE	08/10/2025 10:35:48	54542.4
45	826.6	XCSE	08/10/2025 10:38:31	37197.0
45	827.0	XCSE	08/10/2025 10:42:45	37215.0
43	827.0	XCSE	08/10/2025 10:42:59	35561.0
43	827.0	XCSE	08/10/2025 10:44:16	35561.0
45	826.8	XCSE	08/10/2025 10:45:40	37206.0
44	827.0	XCSE	08/10/2025 10:48:07	36388.0
45	826.8	XCSE	08/10/2025 10:48:44	37206.0
45	827.2	XCSE	08/10/2025 10:50:14	37224.0
22	827.2	XCSE	08/10/2025 10:50:14	18198.4
44	827.2	XCSE	08/10/2025 10:53:35	36396.8
43	827.0	XCSE	08/10/2025 10:53:43	35561.0
44	826.8	XCSE	08/10/2025 10:55:16	36379.2
45	826.6	XCSE	08/10/2025 10:55:23	37197.0
45	826.4	XCSE	08/10/2025 10:56:41	37188.0
37	826.2	XCSE	08/10/2025 10:56:41	30569.4
8	826.2	XCSE	08/10/2025 10:56:42	6609.6
37	826.2	XCSE	08/10/2025 10:56:42	30569.4
1	826.0	XCSE	08/10/2025 10:56:59	826.0
43	826.0	XCSE	08/10/2025 10:56:59	35518.0
45	827.2	XCSE	08/10/2025 10:58:10	37224.0
10	827.0	XCSE	08/10/2025 10:58:15	8270.0
23	827.0	XCSE	08/10/2025 10:59:05	19021.0
23	827.0	XCSE	08/10/2025 11:02:36	19021.0
22	826.8	XCSE	08/10/2025 11:02:43	18189.6
22	826.6	XCSE	08/10/2025 11:02:50	18185.2
9	826.4	XCSE	08/10/2025 11:03:06	7437.6
9	826.2	XCSE	08/10/2025 11:04:16	7435.8
14	826.2	XCSE	08/10/2025 11:04:16	11566.8
6	826.2	XCSE	08/10/2025 11:04:21	4957.2
23	826.4	XCSE	08/10/2025 11:07:52	19007.2
23	826.8	XCSE	08/10/2025 11:09:10	19016.4
23	826.6	XCSE	08/10/2025 11:11:33	19011.8
22	826.6	XCSE	08/10/2025 11:11:33	18185.2
46	827.4	XCSE	08/10/2025 11:15:04	38060.4
45	827.2	XCSE	08/10/2025 11:17:23	37224.0
23	827.2	XCSE	08/10/2025 11:17:23	19025.6
46	827.0	XCSE	08/10/2025 11:17:42	38042.0
23	827.0	XCSE	08/10/2025 11:17:42	19021.0
44	827.6	XCSE	08/10/2025 11:19:30	36414.4
46	827.2	XCSE	08/10/2025 11:20:12	38051.2
22	826.8	XCSE	08/10/2025 11:21:52	18189.6
23	826.6	XCSE	08/10/2025 11:21:53	19011.8
44	826.4	XCSE	08/10/2025 11:23:54	36361.6
45	826.2	XCSE	08/10/2025 11:25:02	37179.0
46	826.2	XCSE	08/10/2025 11:26:33	38005.2
46	826.0	XCSE	08/10/2025 11:26:33	37996.0
47	826.4	XCSE	08/10/2025 11:28:16	38840.8
47	826.2	XCSE	08/10/2025 11:28:21	38831.4
57	826.6	XCSE	08/10/2025 11:30:00	47116.2
11	826.6	XCSE	08/10/2025 11:30:00	9092.6
65	826.4	XCSE	08/10/2025 11:30:00	53716.0
22	827.2	XCSE	08/10/2025 11:33:37	18198.4
21	827.2	XCSE	08/10/2025 11:33:37	17371.2
45	828.2	XCSE	08/10/2025 11:39:01	37269.0
43	828.2	XCSE	08/10/2025 11:40:10	35612.6
21	828.2	XCSE	08/10/2025 11:40:10	17392.2
43	828.2	XCSE	08/10/2025 11:42:24	35612.6
21	828.2	XCSE	08/10/2025 11:42:24	17392.2
46	829.0	XCSE	08/10/2025 11:43:15	38134.0
43	828.8	XCSE	08/10/2025 11:43:15	35638.4
46	829.0	XCSE	08/10/2025 11:43:54	38134.0
46	828.6	XCSE	08/10/2025 11:44:28	38115.6
43	828.8	XCSE	08/10/2025 11:45:14	35638.4
45	828.8	XCSE	08/10/2025 11:45:22	37296.0
43	828.6	XCSE	08/10/2025 11:45:22	35629.8
43	828.6	XCSE	08/10/2025 11:46:01	35629.8
18	828.8	XCSE	08/10/2025 11:48:50	14918.4
5	828.8	XCSE	08/10/2025 11:49:43	4144.0
18	828.8	XCSE	08/10/2025 11:49:43	14918.4
23	828.4	XCSE	08/10/2025 11:51:48	19053.2
23	829.0	XCSE	08/10/2025 11:54:09	19067.0
24	828.6	XCSE	08/10/2025 11:55:00	19886.4
23	828.2	XCSE	08/10/2025 11:58:10	19048.6
23	828.0	XCSE	08/10/2025 11:58:10	19044.0
23	827.4	XCSE	08/10/2025 12:02:49	19030.2
22	827.0	XCSE	08/10/2025 12:04:10	18194.0
43	827.6	XCSE	08/10/2025 12:05:00	35586.8
46	828.8	XCSE	08/10/2025 12:11:39	38124.8
29	830.2	XCSE	08/10/2025 12:16:26	24075.8
43	830.8	XCSE	08/10/2025 12:17:00	35724.4
10	830.8	XCSE	08/10/2025 12:18:31	8308.0
36	830.8	XCSE	08/10/2025 12:18:45	29908.8
23	830.8	XCSE	08/10/2025 12:18:45	19108.4
10	830.8	XCSE	08/10/2025 12:18:45	8308.0
69	830.6	XCSE	08/10/2025 12:18:46	57311.4
64	829.4	XCSE	08/10/2025 12:19:02	53081.6
44	829.0	XCSE	08/10/2025 12:20:19	36476.0
47	829.2	XCSE	08/10/2025 12:21:18	38972.4
45	828.8	XCSE	08/10/2025 12:23:21	37296.0
23	830.2	XCSE	08/10/2025 12:37:37	19094.6
47	829.8	XCSE	08/10/2025 12:37:38	39000.6
22	829.8	XCSE	08/10/2025 12:37:43	18255.6
100	829.8	XCSE	08/10/2025 12:37:59	82980.0
100	829.8	XCSE	08/10/2025 12:37:59	82980.0
22	830.0	XCSE	08/10/2025 12:38:06	18260.0
75	829.8	XCSE	08/10/2025 12:38:06	62235.0
22	830.2	XCSE	08/10/2025 12:42:04	18264.4
22	830.6	XCSE	08/10/2025 12:43:28	18273.2
22	830.6	XCSE	08/10/2025 12:43:28	18273.2
46	830.6	XCSE	08/10/2025 12:46:03	38207.6
23	830.6	XCSE	08/10/2025 12:46:03	19103.8
65	831.2	XCSE	08/10/2025 12:47:04	54028.0
45	832.8	XCSE	08/10/2025 12:51:30	37476.0
60	832.8	XCSE	08/10/2025 12:51:30	49968.0
46	832.6	XCSE	08/10/2025 12:51:30	38299.6
46	832.6	XCSE	08/10/2025 12:51:58	38299.6
51	832.8	XCSE	08/10/2025 12:52:00	42472.8
43	833.0	XCSE	08/10/2025 12:54:09	35819.0
33	833.2	XCSE	08/10/2025 12:54:48	27495.6
44	834.0	XCSE	08/10/2025 12:55:33	36696.0
22	834.6	XCSE	08/10/2025 12:56:04	18361.2
150	835.0	XCSE	08/10/2025 12:56:38	125250.0
13	835.0	XCSE	08/10/2025 12:56:38	10855.0
22	834.6	XCSE	08/10/2025 12:57:00	18361.2
17	834.6	XCSE	08/10/2025 12:57:00	14188.2
4	834.6	XCSE	08/10/2025 12:57:00	3338.4
45	834.4	XCSE	08/10/2025 12:57:29	37548.0
46	834.4	XCSE	08/10/2025 12:57:54	38382.4
41	834.4	XCSE	08/10/2025 12:58:12	34210.4
5	834.4	XCSE	08/10/2025 12:58:18	4172.0
37	834.4	XCSE	08/10/2025 12:58:18	30872.8
4	834.4	XCSE	08/10/2025 12:58:35	3337.6
42	834.4	XCSE	08/10/2025 12:58:35	35044.8
13	835.2	XCSE	08/10/2025 12:59:44	10857.6
32	835.2	XCSE	08/10/2025 12:59:55	26726.4
13	835.2	XCSE	08/10/2025 12:59:55	10857.6
45	835.0	XCSE	08/10/2025 13:00:00	37575.0
60	835.0	XCSE	08/10/2025 13:00:08	50100.0
45	834.8	XCSE	08/10/2025 13:00:15	37566.0
45	833.6	XCSE	08/10/2025 13:01:07	37512.0
45	833.4	XCSE	08/10/2025 13:01:09	37503.0
45	833.2	XCSE	08/10/2025 13:01:09	37494.0
14	833.0	XCSE	08/10/2025 13:01:14	11662.0
3	832.8	XCSE	08/10/2025 13:02:32	2498.4
43	832.8	XCSE	08/10/2025 13:02:32	35810.4
43	833.0	XCSE	08/10/2025 13:03:42	35819.0
46	832.8	XCSE	08/10/2025 13:07:27	38308.8
44	832.0	XCSE	08/10/2025 13:10:17	36608.0
15	832.0	XCSE	08/10/2025 13:11:45	12480.0
30	832.0	XCSE	08/10/2025 13:11:45	24960.0
43	832.0	XCSE	08/10/2025 13:12:02	35776.0
23	832.2	XCSE	08/10/2025 13:13:48	19140.6
12	832.0	XCSE	08/10/2025 13:14:12	9984.0
10	832.0	XCSE	08/10/2025 13:14:12	8320.0
21	832.0	XCSE	08/10/2025 13:14:12	17472.0
45	831.8	XCSE	08/10/2025 13:14:48	37431.0
2	831.6	XCSE	08/10/2025 13:15:54	1663.2
46	831.6	XCSE	08/10/2025 13:17:16	38253.6
23	831.6	XCSE	08/10/2025 13:17:16	19126.8
98	831.6	XCSE	08/10/2025 13:17:16	81496.8
100	831.6	XCSE	08/10/2025 13:17:16	83160.0
100	831.6	XCSE	08/10/2025 13:17:16	83160.0
100	831.6	XCSE	08/10/2025 13:17:16	83160.0
60	831.6	XCSE	08/10/2025 13:17:18	49896.0
8	831.6	XCSE	08/10/2025 13:17:18	6652.8
50	831.6	XCSE	08/10/2025 13:17:18	41580.0
45	831.8	XCSE	08/10/2025 13:19:31	37431.0
22	831.2	XCSE	08/10/2025 13:23:04	18286.4
43	831.8	XCSE	08/10/2025 13:23:18	35767.4
43	831.6	XCSE	08/10/2025 13:25:05	35758.8
68	831.6	XCSE	08/10/2025 13:27:39	56548.8
44	832.0	XCSE	08/10/2025 13:29:56	36608.0
21	832.0	XCSE	08/10/2025 13:32:06	17472.0
44	832.0	XCSE	08/10/2025 13:32:06	36608.0
22	832.0	XCSE	08/10/2025 13:32:06	18304.0
85	831.8	XCSE	08/10/2025 13:32:06	70703.0
65	831.8	XCSE	08/10/2025 13:33:22	54067.0
64	831.6	XCSE	08/10/2025 13:34:40	53222.4
64	831.6	XCSE	08/10/2025 13:34:40	53222.4
64	831.4	XCSE	08/10/2025 13:34:40	53209.6
65	831.2	XCSE	08/10/2025 13:35:42	54028.0
42	830.8	XCSE	08/10/2025 13:36:39	34893.6
23	830.8	XCSE	08/10/2025 13:37:00	19108.4
42	830.8	XCSE	08/10/2025 13:37:00	34893.6
47	831.2	XCSE	08/10/2025 13:38:48	39066.4
45	831.0	XCSE	08/10/2025 13:38:55	37395.0
46	830.6	XCSE	08/10/2025 13:39:35	38207.6
45	830.6	XCSE	08/10/2025 13:40:28	37377.0
43	830.4	XCSE	08/10/2025 13:41:05	35707.2
23	830.2	XCSE	08/10/2025 13:42:44	19094.6
44	830.4	XCSE	08/10/2025 13:49:59	36537.6
46	830.4	XCSE	08/10/2025 13:52:36	38198.4
46	830.4	XCSE	08/10/2025 13:54:20	38198.4
43	830.0	XCSE	08/10/2025 13:56:06	35690.0
21	830.0	XCSE	08/10/2025 13:56:06	17430.0
21	830.0	XCSE	08/10/2025 13:56:06	17430.0
44	829.0	XCSE	08/10/2025 13:57:29	36476.0
22	829.0	XCSE	08/10/2025 13:57:29	18238.0
20	829.0	XCSE	08/10/2025 13:57:29	16580.0
80	829.0	XCSE	08/10/2025 13:57:29	66320.0
100	829.0	XCSE	08/10/2025 13:57:29	82900.0
24	829.0	XCSE	08/10/2025 13:57:29	19896.0
100	829.0	XCSE	08/10/2025 13:57:29	82900.0
1	829.4	XCSE	08/10/2025 14:00:17	829.4
43	829.6	XCSE	08/10/2025 14:00:43	35672.8
1	829.6	XCSE	08/10/2025 14:00:43	829.6
45	829.4	XCSE	08/10/2025 14:00:54	37323.0
22	829.2	XCSE	08/10/2025 14:00:56	18242.4
100	829.0	XCSE	08/10/2025 14:00:56	82900.0
23	829.0	XCSE	08/10/2025 14:00:56	19067.0
100	829.0	XCSE	08/10/2025 14:00:56	82900.0
3	829.0	XCSE	08/10/2025 14:00:56	2487.0
77	829.0	XCSE	08/10/2025 14:00:56	63833.0
20	829.0	XCSE	08/10/2025 14:00:56	16580.0
23	829.0	XCSE	08/10/2025 14:00:56	19067.0
22	829.0	XCSE	08/10/2025 14:00:56	18238.0
78	829.0	XCSE	08/10/2025 14:00:56	64662.0
85	829.0	XCSE	08/10/2025 14:00:56	70465.0
23	829.0	XCSE	08/10/2025 14:00:58	19067.0
81	829.0	XCSE	08/10/2025 14:00:58	67149.0
19	829.0	XCSE	08/10/2025 14:00:58	15751.0
91	829.0	XCSE	08/10/2025 14:00:58	75439.0
100	828.6	XCSE	08/10/2025 14:01:54	82860.0
18	828.6	XCSE	08/10/2025 14:01:55	14914.8
82	828.6	XCSE	08/10/2025 14:01:55	67945.2
115	828.6	XCSE	08/10/2025 14:01:55	95289.0
100	828.6	XCSE	08/10/2025 14:05:04	82860.0
100	828.6	XCSE	08/10/2025 14:05:04	82860.0
16	828.6	XCSE	08/10/2025 14:05:04	13257.6
100	828.6	XCSE	08/10/2025 14:05:04	82860.0
100	828.6	XCSE	08/10/2025 14:05:04	82860.0
100	828.6	XCSE	08/10/2025 14:05:04	82860.0
100	828.6	XCSE	08/10/2025 14:05:04	82860.0
39	828.6	XCSE	08/10/2025 14:05:04	32315.4
21	828.0	XCSE	08/10/2025 14:05:33	17388.0
5	828.2	XCSE	08/10/2025 14:06:21	4141.0
60	827.2	XCSE	08/10/2025 14:07:29	49632.0
65	827.6	XCSE	08/10/2025 14:10:19	53794.0
65	827.6	XCSE	08/10/2025 14:11:07	53794.0
43	827.4	XCSE	08/10/2025 14:14:38	35578.2
21	827.4	XCSE	08/10/2025 14:14:38	17375.4
59	827.4	XCSE	08/10/2025 14:16:58	48816.6
45	827.2	XCSE	08/10/2025 14:16:58	37224.0
19	827.2	XCSE	08/10/2025 14:16:58	15716.8
12	827.0	XCSE	08/10/2025 14:17:04	9924.0
45	826.6	XCSE	08/10/2025 14:17:48	37197.0
44	826.6	XCSE	08/10/2025 14:20:07	36370.4
46	826.4	XCSE	08/10/2025 14:20:56	38014.4
43	826.2	XCSE	08/10/2025 14:24:19	35526.6
78	826.4	XCSE	08/10/2025 14:24:51	64459.2
2	826.4	XCSE	08/10/2025 14:28:02	1652.8
59	826.4	XCSE	08/10/2025 14:30:03	48757.6
23	826.2	XCSE	08/10/2025 14:30:03	19002.6
23	826.0	XCSE	08/10/2025 14:30:24	18998.0
22	825.6	XCSE	08/10/2025 14:30:26	18163.2
43	825.8	XCSE	08/10/2025 14:30:57	35509.4
46	825.8	XCSE	08/10/2025 14:31:31	37986.8
45	825.4	XCSE	08/10/2025 14:31:38	37143.0
30	824.8	XCSE	08/10/2025 14:31:45	24744.0
45	824.8	XCSE	08/10/2025 14:32:58	37116.0
46	824.8	XCSE	08/10/2025 14:34:57	37940.8
29	824.8	XCSE	08/10/2025 14:34:58	23919.2
51	824.8	XCSE	08/10/2025 14:34:58	42064.8
100	824.8	XCSE	08/10/2025 14:34:58	82480.0
100	824.8	XCSE	08/10/2025 14:34:58	82480.0
100	824.8	XCSE	08/10/2025 14:34:58	82480.0
100	824.8	XCSE	08/10/2025 14:34:58	82480.0
21	825.0	XCSE	08/10/2025 14:34:59	17325.0
24	824.8	XCSE	08/10/2025 14:35:01	19795.2
23	824.8	XCSE	08/10/2025 14:35:01	18970.4
100	824.8	XCSE	08/10/2025 14:35:01	82480.0
100	824.8	XCSE	08/10/2025 14:35:01	82480.0
22	824.8	XCSE	08/10/2025 14:35:01	18145.6
3	824.8	XCSE	08/10/2025 14:35:01	2474.4
22	824.8	XCSE	08/10/2025 14:35:01	18145.6
24	824.8	XCSE	08/10/2025 14:35:01	19795.2
73	824.8	XCSE	08/10/2025 14:35:01	60210.4
95	824.8	XCSE	08/10/2025 14:35:01	78356.0
5	824.8	XCSE	08/10/2025 14:35:01	4124.0
54	824.8	XCSE	08/10/2025 14:35:01	44539.2
66	824.8	XCSE	08/10/2025 14:35:01	54436.8
19	824.8	XCSE	08/10/2025 14:35:58	15671.2
27	824.8	XCSE	08/10/2025 14:35:58	22269.6
44	825.8	XCSE	08/10/2025 14:37:43	36335.2
41	826.2	XCSE	08/10/2025 14:39:11	33874.2
2	826.2	XCSE	08/10/2025 14:39:25	1652.4
41	826.2	XCSE	08/10/2025 14:39:25	33874.2
45	826.2	XCSE	08/10/2025 14:40:35	37179.0
5	825.6	XCSE	08/10/2025 14:40:35	4128.0
10	827.0	XCSE	08/10/2025 14:43:17	8270.0
23	827.2	XCSE	08/10/2025 14:44:13	19025.6
59	827.0	XCSE	08/10/2025 14:45:03	48793.0
16	827.0	XCSE	08/10/2025 14:45:03	13232.0
22	826.4	XCSE	08/10/2025 14:45:45	18180.8
8	826.2	XCSE	08/10/2025 14:46:23	6609.6
14	826.2	XCSE	08/10/2025 14:46:23	11566.8
21	826.2	XCSE	08/10/2025 14:46:23	17350.2
66	827.2	XCSE	08/10/2025 14:49:25	54595.2
69	827.8	XCSE	08/10/2025 14:49:31	57118.2
46	827.6	XCSE	08/10/2025 14:49:46	38069.6
23	827.6	XCSE	08/10/2025 14:49:46	19034.8
30	829.6	XCSE	08/10/2025 14:53:33	24888.0
44	829.2	XCSE	08/10/2025 14:53:33	36484.8
46	829.0	XCSE	08/10/2025 14:53:34	38134.0
22	829.6	XCSE	08/10/2025 14:54:23	18251.2
21	829.6	XCSE	08/10/2025 14:54:23	17421.6
43	829.6	XCSE	08/10/2025 14:56:08	35672.8
22	829.4	XCSE	08/10/2025 14:59:10	18246.8
22	829.6	XCSE	08/10/2025 15:01:26	18251.2
22	829.6	XCSE	08/10/2025 15:01:26	18251.2
22	829.4	XCSE	08/10/2025 15:01:32	18246.8
3	829.8	XCSE	08/10/2025 15:04:23	2489.4
45	829.8	XCSE	08/10/2025 15:05:32	37341.0
2	830.2	XCSE	08/10/2025 15:07:12	1660.4
14	831.0	XCSE	08/10/2025 15:09:15	11634.0
27	831.0	XCSE	08/10/2025 15:09:15	22437.0
70	831.0	XCSE	08/10/2025 15:09:23	58170.0
33	830.0	XCSE	08/10/2025 15:09:23	27390.0
34	830.0	XCSE	08/10/2025 15:09:23	28220.0
68	829.6	XCSE	08/10/2025 15:09:23	56412.8
68	829.4	XCSE	08/10/2025 15:10:08	56399.2
1	829.4	XCSE	08/10/2025 15:10:08	829.4
59	829.6	XCSE	08/10/2025 15:10:53	48946.4
52	829.8	XCSE	08/10/2025 15:10:53	43149.6
80	829.8	XCSE	08/10/2025 15:10:53	66384.0
65	829.6	XCSE	08/10/2025 15:11:08	53924.0
66	830.2	XCSE	08/10/2025 15:12:21	54793.2
9	830.2	XCSE	08/10/2025 15:12:52	7471.8
30	832.2	XCSE	08/10/2025 15:14:53	24966.0
59	832.2	XCSE	08/10/2025 15:14:53	49099.8
45	832.2	XCSE	08/10/2025 15:14:55	37449.0
59	832.2	XCSE	08/10/2025 15:14:55	49099.8
42	832.2	XCSE	08/10/2025 15:14:56	34952.4
69	832.0	XCSE	08/10/2025 15:15:51	57408.0
69	832.0	XCSE	08/10/2025 15:16:06	57408.0
91	831.8	XCSE	08/10/2025 15:16:42	75693.8
57	831.6	XCSE	08/10/2025 15:16:53	47401.2
11	831.6	XCSE	08/10/2025 15:16:53	9147.6
22	831.6	XCSE	08/10/2025 15:16:53	18295.2
46	831.6	XCSE	08/10/2025 15:16:53	38253.6
64	831.4	XCSE	08/10/2025 15:19:26	53209.6
21	831.4	XCSE	08/10/2025 15:19:26	17459.4
22	831.4	XCSE	08/10/2025 15:19:26	18290.8
86	831.2	XCSE	08/10/2025 15:19:27	71483.2
86	831.2	XCSE	08/10/2025 15:20:42	71483.2
22	831.0	XCSE	08/10/2025 15:21:01	18282.0
19	831.0	XCSE	08/10/2025 15:21:01	15789.0
2	831.0	XCSE	08/10/2025 15:21:01	1662.0
67	831.2	XCSE	08/10/2025 15:22:05	55690.4
64	831.6	XCSE	08/10/2025 15:24:37	53222.4
64	831.6	XCSE	08/10/2025 15:26:00	53222.4
22	831.6	XCSE	08/10/2025 15:26:00	18295.2
60	831.4	XCSE	08/10/2025 15:27:31	49884.0
9	831.4	XCSE	08/10/2025 15:28:25	7482.6
58	831.4	XCSE	08/10/2025 15:29:07	48221.2
9	831.4	XCSE	08/10/2025 15:29:07	7482.6
65	833.2	XCSE	08/10/2025 15:31:12	54158.0
1	833.6	XCSE	08/10/2025 15:31:50	833.6
64	833.6	XCSE	08/10/2025 15:32:03	53350.4
55	833.4	XCSE	08/10/2025 15:32:19	45837.0
9	833.4	XCSE	08/10/2025 15:32:19	7500.6
65	833.2	XCSE	08/10/2025 15:32:40	54158.0
16	833.0	XCSE	08/10/2025 15:33:07	13328.0
43	833.4	XCSE	08/10/2025 15:33:30	35836.2
46	833.2	XCSE	08/10/2025 15:33:42	38327.2
45	832.8	XCSE	08/10/2025 15:34:25	37476.0
47	832.6	XCSE	08/10/2025 15:34:27	39132.2
46	832.8	XCSE	08/10/2025 15:35:19	38308.8
45	833.0	XCSE	08/10/2025 15:37:11	37485.0
44	833.2	XCSE	08/10/2025 15:38:01	36660.8
43	833.2	XCSE	08/10/2025 15:38:01	35827.6
43	833.2	XCSE	08/10/2025 15:39:05	35827.6
21	833.2	XCSE	08/10/2025 15:39:05	17497.2
59	833.2	XCSE	08/10/2025 15:39:05	49158.8
8	833.2	XCSE	08/10/2025 15:39:05	6665.6
45	833.2	XCSE	08/10/2025 15:39:05	37494.0
45	834.6	XCSE	08/10/2025 15:40:18	37557.0
5	834.2	XCSE	08/10/2025 15:41:25	4171.0
7	834.2	XCSE	08/10/2025 15:41:41	5839.4
34	834.2	XCSE	08/10/2025 15:42:12	28362.8
5	834.2	XCSE	08/10/2025 15:42:12	4171.0
7	834.2	XCSE	08/10/2025 15:42:12	5839.4
45	834.0	XCSE	08/10/2025 15:42:17	37530.0
60	836.4	XCSE	08/10/2025 15:47:07	50184.0
47	836.8	XCSE	08/10/2025 15:50:26	39329.6
45	836.8	XCSE	08/10/2025 15:50:40	37656.0
44	837.0	XCSE	08/10/2025 15:51:38	36828.0
25	836.8	XCSE	08/10/2025 15:53:11	20920.0
70	837.0	XCSE	08/10/2025 15:54:05	58590.0
66	837.0	XCSE	08/10/2025 15:54:52	55242.0
60	838.4	XCSE	08/10/2025 15:57:57	50304.0
69	838.8	XCSE	08/10/2025 15:59:03	57877.2
23	838.8	XCSE	08/10/2025 15:59:03	19292.4
35	838.6	XCSE	08/10/2025 15:59:03	29351.0
90	838.4	XCSE	08/10/2025 15:59:03	75456.0
23	838.4	XCSE	08/10/2025 15:59:03	19283.2
24	838.2	XCSE	08/10/2025 16:00:03	20116.8
18	838.2	XCSE	08/10/2025 16:00:44	15087.6
110	838.6	XCSE	08/10/2025 16:00:55	92246.0
48	838.6	XCSE	08/10/2025 16:00:55	40252.8
1	838.6	XCSE	08/10/2025 16:00:55	838.6
90	838.4	XCSE	08/10/2025 16:01:00	75456.0
66	838.0	XCSE	08/10/2025 16:01:37	55308.0
65	838.6	XCSE	08/10/2025 16:03:10	54509.0
45	838.2	XCSE	08/10/2025 16:03:45	37719.0
23	838.2	XCSE	08/10/2025 16:03:45	19278.6
2	838.4	XCSE	08/10/2025 16:04:20	1676.8
44	838.4	XCSE	08/10/2025 16:05:28	36889.6
43	838.0	XCSE	08/10/2025 16:06:06	36034.0
65	837.8	XCSE	08/10/2025 16:07:04	54457.0
22	837.8	XCSE	08/10/2025 16:07:04	18431.6
45	839.4	XCSE	08/10/2025 16:07:48	37773.0
47	839.4	XCSE	08/10/2025 16:08:03	39451.8
43	840.6	XCSE	08/10/2025 16:08:19	36145.8
43	840.4	XCSE	08/10/2025 16:08:19	36137.2
46	840.4	XCSE	08/10/2025 16:08:40	38658.4
67	840.4	XCSE	08/10/2025 16:08:42	56306.8
60	840.8	XCSE	08/10/2025 16:08:57	50448.0
4	840.8	XCSE	08/10/2025 16:08:57	3363.2
45	840.6	XCSE	08/10/2025 16:09:13	37827.0
44	840.4	XCSE	08/10/2025 16:09:13	36977.6
45	840.2	XCSE	08/10/2025 16:09:44	37809.0
45	840.4	XCSE	08/10/2025 16:10:39	37818.0
44	841.2	XCSE	08/10/2025 16:11:58	37012.8
23	840.8	XCSE	08/10/2025 16:12:44	19338.4
23	840.8	XCSE	08/10/2025 16:12:44	19338.4
22	840.8	XCSE	08/10/2025 16:14:51	18497.6
22	840.8	XCSE	08/10/2025 16:14:51	18497.6
22	840.4	XCSE	08/10/2025 16:15:54	18488.8
22	840.4	XCSE	08/10/2025 16:15:54	18488.8
43	841.0	XCSE	08/10/2025 16:17:14	36163.0
23	840.8	XCSE	08/10/2025 16:17:27	19338.4
43	841.0	XCSE	08/10/2025 16:18:46	36163.0
45	840.8	XCSE	08/10/2025 16:18:50	37836.0
44	841.4	XCSE	08/10/2025 16:20:02	37021.6
44	841.4	XCSE	08/10/2025 16:21:20	37021.6
44	841.0	XCSE	08/10/2025 16:22:30	37004.0
22	841.0	XCSE	08/10/2025 16:22:30	18502.0
45	842.6	XCSE	08/10/2025 16:24:27	37917.0
17	842.2	XCSE	08/10/2025 16:24:34	14317.4
26	842.2	XCSE	08/10/2025 16:24:34	21897.2
17	842.2	XCSE	08/10/2025 16:24:34	14317.4
43	841.8	XCSE	08/10/2025 16:25:24	36197.4
44	841.6	XCSE	08/10/2025 16:25:29	37030.4
48	841.6	XCSE	08/10/2025 16:27:16	40396.8
69	841.2	XCSE	08/10/2025 16:27:16	58042.8
50	840.8	XCSE	08/10/2025 16:27:19	42040.0
42	840.6	XCSE	08/10/2025 16:28:18	35305.2
1	840.6	XCSE	08/10/2025 16:28:18	840.6
43	840.4	XCSE	08/10/2025 16:28:32	36137.2
22	840.6	XCSE	08/10/2025 16:28:45	18493.2
44	841.0	XCSE	08/10/2025 16:29:30	37004.0
46	841.8	XCSE	08/10/2025 16:32:00	38722.8
50	842.8	XCSE	08/10/2025 16:34:06	42140.0
14	842.8	XCSE	08/10/2025 16:34:06	11799.2
66	842.6	XCSE	08/10/2025 16:34:08	55611.6
65	842.6	XCSE	08/10/2025 16:34:08	54769.0
65	842.6	XCSE	08/10/2025 16:34:38	54769.0
69	842.8	XCSE	08/10/2025 16:35:17	58153.2
43	842.6	XCSE	08/10/2025 16:35:18	36231.8
66	842.8	XCSE	08/10/2025 16:36:33	55624.8
43	842.6	XCSE	08/10/2025 16:38:21	36231.8
21	842.6	XCSE	08/10/2025 16:38:21	17694.6
65	842.8	XCSE	08/10/2025 16:39:20	54782.0
69	843.0	XCSE	08/10/2025 16:40:02	58167.0
5	842.6	XCSE	08/10/2025 16:41:36	4213.0
63	842.6	XCSE	08/10/2025 16:41:36	53083.8
49	842.6	XCSE	08/10/2025 16:41:36	41287.4
23	842.6	XCSE	08/10/2025 16:41:51	19379.8
39	842.6	XCSE	08/10/2025 16:42:32	32861.4
4	842.6	XCSE	08/10/2025 16:42:32	3370.4
15	842.6	XCSE	08/10/2025 16:42:41	12639.0
23	842.6	XCSE	08/10/2025 16:42:41	19379.8
87	843.0	XCSE	08/10/2025 16:43:56	73341.0
40	843.0	XCSE	08/10/2025 16:43:56	33720.0
22	843.0	XCSE	08/10/2025 16:44:04	18546.0
7	843.0	XCSE	08/10/2025 16:44:16	5901.0
22	842.6	XCSE	08/10/2025 16:44:17	18537.2
22	842.4	XCSE	08/10/2025 16:44:17	18532.8
23	842.0	XCSE	08/10/2025 16:44:46	19366.0
7	842.0	XCSE	08/10/2025 16:44:50	5894.0
1	842.0	XCSE	08/10/2025 16:44:50	842.0
21	842.0	XCSE	08/10/2025 16:44:54	17682.0
23	848.6	XCSE	09/10/2025 09:01:00	19517.8
22	848.4	XCSE	09/10/2025 09:01:00	18664.8
44	846.2	XCSE	09/10/2025 09:02:00	37232.8
22	846.2	XCSE	09/10/2025 09:02:16	18616.4
24	846.2	XCSE	09/10/2025 09:02:16	20308.8
20	846.2	XCSE	09/10/2025 09:02:16	16924.0
46	846.2	XCSE	09/10/2025 09:02:16	38925.2
22	847.6	XCSE	09/10/2025 09:04:46	18647.2
22	847.6	XCSE	09/10/2025 09:05:01	18647.2
2	850.6	XCSE	09/10/2025 09:07:23	1701.2
75	850.6	XCSE	09/10/2025 09:07:23	63795.0
14	850.6	XCSE	09/10/2025 09:07:23	11908.4
23	849.2	XCSE	09/10/2025 09:07:37	19531.6
22	848.6	XCSE	09/10/2025 09:07:40	18669.2
23	848.4	XCSE	09/10/2025 09:07:41	19513.2
23	849.0	XCSE	09/10/2025 09:08:15	19527.0
23	848.2	XCSE	09/10/2025 09:08:54	19508.6
22	847.2	XCSE	09/10/2025 09:09:13	18638.4
22	847.0	XCSE	09/10/2025 09:11:00	18634.0
22	846.6	XCSE	09/10/2025 09:12:57	18625.2
23	845.8	XCSE	09/10/2025 09:13:03	19453.4
23	845.2	XCSE	09/10/2025 09:13:51	19439.6
8	845.6	XCSE	09/10/2025 09:14:47	6764.8
17	846.0	XCSE	09/10/2025 09:14:59	14382.0
24	846.0	XCSE	09/10/2025 09:15:11	20304.0
85	847.2	XCSE	09/10/2025 09:15:37	72012.0
22	847.6	XCSE	09/10/2025 09:16:15	18647.2
23	847.2	XCSE	09/10/2025 09:16:27	19485.6
22	847.2	XCSE	09/10/2025 09:18:44	18638.4
12	848.0	XCSE	09/10/2025 09:21:06	10176.0
23	848.2	XCSE	09/10/2025 09:22:00	19508.6
23	848.4	XCSE	09/10/2025 09:22:00	19513.2
22	848.4	XCSE	09/10/2025 09:22:13	18664.8
23	848.0	XCSE	09/10/2025 09:22:18	19504.0
23	847.4	XCSE	09/10/2025 09:22:18	19490.2
47	848.0	XCSE	09/10/2025 09:22:27	39856.0
16	848.0	XCSE	09/10/2025 09:22:27	13568.0
23	847.4	XCSE	09/10/2025 09:22:44	19490.2
22	846.6	XCSE	09/10/2025 09:22:44	18625.2
23	846.4	XCSE	09/10/2025 09:22:57	19467.2
23	846.6	XCSE	09/10/2025 09:23:12	19471.8
22	844.8	XCSE	09/10/2025 09:24:56	18585.6
44	844.6	XCSE	09/10/2025 09:25:40	37162.4
45	843.6	XCSE	09/10/2025 09:27:03	37962.0
45	843.0	XCSE	09/10/2025 09:30:28	37935.0
43	843.2	XCSE	09/10/2025 09:30:40	36257.6
43	843.4	XCSE	09/10/2025 09:30:40	36266.2
45	842.8	XCSE	09/10/2025 09:30:47	37926.0
22	841.8	XCSE	09/10/2025 09:31:12	18519.6
34	841.6	XCSE	09/10/2025 09:32:31	28614.4
10	843.6	XCSE	09/10/2025 09:32:51	8436.0
12	843.6	XCSE	09/10/2025 09:32:51	10123.2
30	844.4	XCSE	09/10/2025 09:33:46	25332.0
27	844.6	XCSE	09/10/2025 09:35:51	22804.2
23	844.0	XCSE	09/10/2025 09:36:01	19412.0
22	845.4	XCSE	09/10/2025 09:38:50	18598.8
22	845.4	XCSE	09/10/2025 09:39:23	18598.8
22	847.2	XCSE	09/10/2025 09:42:08	18638.4
23	847.0	XCSE	09/10/2025 09:42:12	19481.0
10	847.4	XCSE	09/10/2025 09:42:52	8474.0
47	847.4	XCSE	09/10/2025 09:42:52	39827.8
4	847.4	XCSE	09/10/2025 09:42:52	3389.6
22	846.6	XCSE	09/10/2025 09:42:54	18625.2
55	848.0	XCSE	09/10/2025 09:48:02	46640.0
26	848.0	XCSE	09/10/2025 09:48:02	22048.0
47	848.0	XCSE	09/10/2025 09:48:02	39856.0
44	847.4	XCSE	09/10/2025 09:48:18	37285.6
12	847.0	XCSE	09/10/2025 09:49:38	10164.0
15	847.0	XCSE	09/10/2025 09:49:38	12705.0
43	846.0	XCSE	09/10/2025 09:49:47	36378.0
43	846.0	XCSE	09/10/2025 09:49:58	36378.0
45	845.6	XCSE	09/10/2025 09:50:26	38052.0
22	848.2	XCSE	09/10/2025 09:54:28	18660.4
24	848.0	XCSE	09/10/2025 09:55:57	20352.0
33	848.0	XCSE	09/10/2025 09:58:14	27984.0
6	848.0	XCSE	09/10/2025 09:58:14	5088.0
22	847.6	XCSE	09/10/2025 09:59:11	18647.2
22	846.8	XCSE	09/10/2025 09:59:26	18629.6
22	847.2	XCSE	09/10/2025 10:00:39	18638.4
23	846.0	XCSE	09/10/2025 10:00:51	19458.0
23	847.6	XCSE	09/10/2025 10:02:14	19494.8
24	847.2	XCSE	09/10/2025 10:03:14	20332.8
23	846.6	XCSE	09/10/2025 10:03:21	19471.8
10	846.4	XCSE	09/10/2025 10:03:21	8464.0
23	845.6	XCSE	09/10/2025 10:03:46	19448.8
12	845.8	XCSE	09/10/2025 10:03:50	10149.6
12	845.8	XCSE	09/10/2025 10:04:06	10149.6
22	847.4	XCSE	09/10/2025 10:06:06	18642.8
22	847.2	XCSE	09/10/2025 10:06:48	18638.4
23	846.8	XCSE	09/10/2025 10:07:20	19476.4
44	846.0	XCSE	09/10/2025 10:09:20	37224.0
1	846.0	XCSE	09/10/2025 10:09:25	846.0
51	846.0	XCSE	09/10/2025 10:09:25	43146.0
92	845.0	XCSE	09/10/2025 10:09:27	77740.0
47	845.0	XCSE	09/10/2025 10:09:27	39715.0
500	845.0	XCSE	09/10/2025 10:09:27	422500.0
43	844.0	XCSE	09/10/2025 10:11:24	36292.0
46	843.6	XCSE	09/10/2025 10:15:33	38805.6
23	843.6	XCSE	09/10/2025 10:15:33	19402.8
22	843.6	XCSE	09/10/2025 10:15:33	18559.2
169	843.6	XCSE	09/10/2025 10:15:33	142568.4
331	843.6	XCSE	09/10/2025 10:15:33	279231.6
91	843.2	XCSE	09/10/2025 10:16:17	76731.2
30	843.4	XCSE	09/10/2025 10:17:39	25302.0
46	844.6	XCSE	09/10/2025 10:18:09	38851.6
26	845.0	XCSE	09/10/2025 10:19:43	21970.0
19	845.0	XCSE	09/10/2025 10:19:43	16055.0
42	843.6	XCSE	09/10/2025 10:21:43	35431.2
292	844.6	XCSE	09/10/2025 10:23:03	246623.2
208	844.6	XCSE	09/10/2025 10:23:03	175676.8
44	844.0	XCSE	09/10/2025 10:24:53	37136.0
22	844.2	XCSE	09/10/2025 10:28:45	18572.4
21	843.6	XCSE	09/10/2025 10:29:08	17715.6
23	842.6	XCSE	09/10/2025 10:30:47	19379.8
22	841.8	XCSE	09/10/2025 10:33:40	18519.6
18	842.6	XCSE	09/10/2025 10:37:57	15166.8
22	842.0	XCSE	09/10/2025 10:38:08	18524.0
21	842.0	XCSE	09/10/2025 10:38:08	17682.0
44	841.0	XCSE	09/10/2025 10:38:55	37004.0
43	840.8	XCSE	09/10/2025 10:40:07	36154.4
22	840.8	XCSE	09/10/2025 10:40:07	18497.6
18	841.6	XCSE	09/10/2025 10:45:39	15148.8
299	841.4	XCSE	09/10/2025 10:45:54	251578.6
201	841.4	XCSE	09/10/2025 10:45:54	169121.4
44	841.0	XCSE	09/10/2025 10:46:54	37004.0
44	840.4	XCSE	09/10/2025 10:47:06	36977.6
108	840.0	XCSE	09/10/2025 10:47:06	90720.0
392	840.0	XCSE	09/10/2025 10:47:06	329280.0
43	840.2	XCSE	09/10/2025 10:49:52	36128.6
14	840.8	XCSE	09/10/2025 10:50:32	11771.2
19	840.8	XCSE	09/10/2025 10:50:32	15975.2
23	840.8	XCSE	09/10/2025 10:51:35	19338.4
69	840.6	XCSE	09/10/2025 10:52:02	58001.4
2	840.0	XCSE	09/10/2025 10:52:58	1680.0
44	840.0	XCSE	09/10/2025 10:53:06	36960.0
45	839.8	XCSE	09/10/2025 10:53:06	37791.0
67	839.2	XCSE	09/10/2025 10:53:59	56226.4
19	838.6	XCSE	09/10/2025 10:54:03	15933.4
27	838.6	XCSE	09/10/2025 10:54:03	22642.2
64	839.0	XCSE	09/10/2025 10:54:55	53696.0
46	837.6	XCSE	09/10/2025 10:59:16	38529.6
23	838.0	XCSE	09/10/2025 11:00:32	19274.0
22	838.0	XCSE	09/10/2025 11:00:32	18436.0
7	837.0	XCSE	09/10/2025 11:02:59	5859.0
7	836.8	XCSE	09/10/2025 11:03:29	5857.6
37	836.8	XCSE	09/10/2025 11:03:29	30961.6
15	836.6	XCSE	09/10/2025 11:06:58	12549.0
3	836.6	XCSE	09/10/2025 11:07:14	2509.8
5	836.6	XCSE	09/10/2025 11:07:21	4183.0
46	837.2	XCSE	09/10/2025 11:13:08	38511.2
3	837.8	XCSE	09/10/2025 11:18:21	2513.4
25	837.8	XCSE	09/10/2025 11:19:11	20945.0
34	837.8	XCSE	09/10/2025 11:19:11	28485.2
44	837.4	XCSE	09/10/2025 11:19:12	36845.6
45	837.2	XCSE	09/10/2025 11:19:12	37674.0
45	837.0	XCSE	09/10/2025 11:19:30	37665.0
24	837.4	XCSE	09/10/2025 11:22:15	20097.6
22	838.4	XCSE	09/10/2025 11:22:40	18444.8
23	838.4	XCSE	09/10/2025 11:23:28	19283.2
23	839.0	XCSE	09/10/2025 11:29:20	19297.0
22	839.0	XCSE	09/10/2025 11:29:21	18458.0
22	838.8	XCSE	09/10/2025 11:29:37	18453.6
22	838.6	XCSE	09/10/2025 11:30:58	18449.2
26	838.6	XCSE	09/10/2025 11:32:13	21803.6
23	838.0	XCSE	09/10/2025 11:33:01	19274.0
24	837.8	XCSE	09/10/2025 11:33:35	20107.2
22	837.8	XCSE	09/10/2025 11:33:35	18431.6
20	837.8	XCSE	09/10/2025 11:34:54	16756.0
45	837.8	XCSE	09/10/2025 11:34:54	37701.0
22	837.8	XCSE	09/10/2025 11:34:57	18431.6
22	837.6	XCSE	09/10/2025 11:34:57	18427.2
23	837.6	XCSE	09/10/2025 11:35:12	19264.8
23	837.4	XCSE	09/10/2025 11:35:49	19260.2
23	836.4	XCSE	09/10/2025 11:36:03	19237.2
23	836.0	XCSE	09/10/2025 11:36:03	19228.0
23	835.6	XCSE	09/10/2025 11:36:27	19218.8
22	835.4	XCSE	09/10/2025 11:38:51	18378.8
500	835.0	XCSE	09/10/2025 11:38:51	417500.0
23	835.0	XCSE	09/10/2025 11:40:56	19205.0
23	835.0	XCSE	09/10/2025 11:40:56	19205.0
22	834.4	XCSE	09/10/2025 11:41:25	18356.8
23	834.2	XCSE	09/10/2025 11:42:09	19186.6
24	832.4	XCSE	09/10/2025 11:47:43	19977.6
22	833.4	XCSE	09/10/2025 11:56:27	18334.8
138	833.0	XCSE	09/10/2025 11:57:42	114954.0
362	833.0	XCSE	09/10/2025 11:57:42	301546.0
66	833.6	XCSE	09/10/2025 11:58:13	55017.6
64	833.6	XCSE	09/10/2025 11:58:13	53350.4
42	833.6	XCSE	09/10/2025 11:58:13	35011.2
10	833.6	XCSE	09/10/2025 11:58:34	8336.0
12	833.6	XCSE	09/10/2025 11:58:47	10003.2
10	833.6	XCSE	09/10/2025 11:58:47	8336.0
43	833.0	XCSE	09/10/2025 11:59:03	35819.0
22	832.8	XCSE	09/10/2025 11:59:29	18321.6
22	832.4	XCSE	09/10/2025 12:00:32	18312.8
23	832.2	XCSE	09/10/2025 12:02:09	19140.6
23	832.6	XCSE	09/10/2025 12:02:31	19149.8
24	833.0	XCSE	09/10/2025 12:02:45	19992.0
23	832.8	XCSE	09/10/2025 12:03:27	19154.4
22	832.8	XCSE	09/10/2025 12:03:27	18321.6
103	832.6	XCSE	09/10/2025 12:05:30	85757.8
45	832.4	XCSE	09/10/2025 12:05:45	37458.0
23	832.6	XCSE	09/10/2025 12:08:33	19149.8
23	832.0	XCSE	09/10/2025 12:09:25	19136.0
22	831.6	XCSE	09/10/2025 12:11:24	18295.2
24	832.6	XCSE	09/10/2025 12:16:23	19982.4
12	832.6	XCSE	09/10/2025 12:16:49	9991.2
23	832.2	XCSE	09/10/2025 12:17:33	19140.6
22	833.4	XCSE	09/10/2025 12:19:59	18334.8
23	833.4	XCSE	09/10/2025 12:19:59	19168.2
1	833.4	XCSE	09/10/2025 12:20:00	833.4
22	833.2	XCSE	09/10/2025 12:20:28	18330.4
1	833.2	XCSE	09/10/2025 12:20:28	833.2
1	833.0	XCSE	09/10/2025 12:21:20	833.0
22	833.0	XCSE	09/10/2025 12:21:20	18326.0
45	832.6	XCSE	09/10/2025 12:22:09	37467.0
111	832.6	XCSE	09/10/2025 12:22:09	92418.6
389	832.6	XCSE	09/10/2025 12:22:09	323881.4
44	832.2	XCSE	09/10/2025 12:23:48	36616.8
22	832.2	XCSE	09/10/2025 12:23:48	18308.4
69	831.6	XCSE	09/10/2025 12:24:04	57380.4
64	832.2	XCSE	09/10/2025 12:24:36	53260.8
46	832.8	XCSE	09/10/2025 12:25:21	38308.8
22	833.0	XCSE	09/10/2025 12:30:45	18326.0
16	833.0	XCSE	09/10/2025 12:30:53	13328.0
22	832.4	XCSE	09/10/2025 12:30:58	18312.8
22	832.4	XCSE	09/10/2025 12:30:58	18312.8
8	831.8	XCSE	09/10/2025 12:31:24	6654.4
14	831.8	XCSE	09/10/2025 12:31:24	11645.2
8	831.8	XCSE	09/10/2025 12:31:24	6654.4
22	831.6	XCSE	09/10/2025 12:32:29	18295.2
22	831.2	XCSE	09/10/2025 12:34:36	18286.4
22	832.4	XCSE	09/10/2025 12:40:48	18312.8
22	832.2	XCSE	09/10/2025 12:40:57	18308.4
22	832.0	XCSE	09/10/2025 12:41:14	18304.0
22	831.2	XCSE	09/10/2025 12:41:14	18286.4
22	831.2	XCSE	09/10/2025 12:41:14	18286.4
22	831.8	XCSE	09/10/2025 12:42:05	18299.6
22	831.8	XCSE	09/10/2025 12:42:05	18299.6
23	832.0	XCSE	09/10/2025 12:43:59	19136.0
23	832.0	XCSE	09/10/2025 12:44:08	19136.0
7	832.0	XCSE	09/10/2025 12:47:30	5824.0
98	832.6	XCSE	09/10/2025 12:50:09	81594.8
22	833.2	XCSE	09/10/2025 12:51:23	18330.4
34	833.2	XCSE	09/10/2025 12:51:37	28328.8
23	832.8	XCSE	09/10/2025 12:52:35	19154.4
22	832.6	XCSE	09/10/2025 12:53:07	18317.2
44	834.8	XCSE	09/10/2025 12:57:30	36731.2
22	834.8	XCSE	09/10/2025 12:57:30	18365.6
21	834.8	XCSE	09/10/2025 12:57:30	17530.8
103	834.8	XCSE	09/10/2025 12:57:30	85984.4
10	835.4	XCSE	09/10/2025 12:57:58	8354.0
43	835.4	XCSE	09/10/2025 12:57:58	35922.2
12	835.0	XCSE	09/10/2025 12:57:59	10020.0
22	835.4	XCSE	09/10/2025 12:58:54	18378.8
22	835.0	XCSE	09/10/2025 12:58:58	18370.0
21	835.0	XCSE	09/10/2025 12:58:58	17535.0
22	835.0	XCSE	09/10/2025 12:58:58	18370.0
29	835.0	XCSE	09/10/2025 12:58:58	24215.0
13	835.0	XCSE	09/10/2025 12:58:58	10855.0
24	834.4	XCSE	09/10/2025 12:58:59	20025.6
23	834.8	XCSE	09/10/2025 13:00:21	19200.4
23	835.4	XCSE	09/10/2025 13:01:49	19214.2
23	835.4	XCSE	09/10/2025 13:01:49	19214.2
23	835.4	XCSE	09/10/2025 13:02:00	19214.2
23	835.8	XCSE	09/10/2025 13:02:14	19223.4
20	835.8	XCSE	09/10/2025 13:02:27	16716.0
3	835.8	XCSE	09/10/2025 13:02:27	2507.4
2	835.8	XCSE	09/10/2025 13:02:39	1671.6
47	835.8	XCSE	09/10/2025 13:04:27	39282.6
23	835.8	XCSE	09/10/2025 13:04:27	19223.4
23	835.4	XCSE	09/10/2025 13:05:06	19214.2
45	835.4	XCSE	09/10/2025 13:05:07	37593.0
4	835.2	XCSE	09/10/2025 13:05:16	3340.8
24	835.6	XCSE	09/10/2025 13:07:11	20054.4
28	836.0	XCSE	09/10/2025 13:08:03	23408.0
22	835.6	XCSE	09/10/2025 13:08:03	18383.2
81	835.6	XCSE	09/10/2025 13:09:08	67683.6
22	835.0	XCSE	09/10/2025 13:11:00	18370.0
22	834.4	XCSE	09/10/2025 13:13:59	18356.8
22	834.4	XCSE	09/10/2025 13:13:59	18356.8
45	834.4	XCSE	09/10/2025 13:15:35	37548.0
23	833.8	XCSE	09/10/2025 13:20:53	19177.4
43	834.8	XCSE	09/10/2025 13:22:12	35896.4
5	835.8	XCSE	09/10/2025 13:23:03	4179.0
39	835.8	XCSE	09/10/2025 13:23:03	32596.2
9	836.8	XCSE	09/10/2025 13:26:04	7531.2
56	836.8	XCSE	09/10/2025 13:26:04	46860.8
11	836.8	XCSE	09/10/2025 13:26:04	9204.8
15	837.6	XCSE	09/10/2025 13:30:09	12564.0
15	837.6	XCSE	09/10/2025 13:30:09	12564.0
15	837.6	XCSE	09/10/2025 13:30:12	12564.0
15	837.6	XCSE	09/10/2025 13:30:28	12564.0
23	837.6	XCSE	09/10/2025 13:30:28	19264.8
30	837.6	XCSE	09/10/2025 13:31:33	25128.0
22	837.2	XCSE	09/10/2025 13:32:43	18418.4
22	836.6	XCSE	09/10/2025 13:33:33	18405.2
22	836.6	XCSE	09/10/2025 13:33:33	18405.2
22	836.2	XCSE	09/10/2025 13:34:14	18396.4
22	836.0	XCSE	09/10/2025 13:35:13	18392.0
3	835.8	XCSE	09/10/2025 13:36:18	2507.4
26	835.8	XCSE	09/10/2025 13:36:20	21730.8
4	835.8	XCSE	09/10/2025 13:39:42	3343.2
74	836.8	XCSE	09/10/2025 13:41:20	61923.2
36	836.8	XCSE	09/10/2025 13:41:20	30124.8
23	836.6	XCSE	09/10/2025 13:45:17	19241.8
22	836.4	XCSE	09/10/2025 13:45:33	18400.8
12	836.6	XCSE	09/10/2025 13:52:21	10039.2
12	836.4	XCSE	09/10/2025 13:52:30	10036.8
23	836.4	XCSE	09/10/2025 13:58:19	19237.2
18	836.4	XCSE	09/10/2025 13:59:54	15055.2
25	836.4	XCSE	09/10/2025 13:59:54	20910.0
16	836.4	XCSE	09/10/2025 14:00:55	13382.4
23	836.2	XCSE	09/10/2025 14:01:12	19232.6
29	836.4	XCSE	09/10/2025 14:03:36	24255.6
40	836.0	XCSE	09/10/2025 14:03:36	33440.0
2	836.6	XCSE	09/10/2025 14:03:36	1673.2
104	836.6	XCSE	09/10/2025 14:03:36	87006.4
30	836.6	XCSE	09/10/2025 14:03:36	25098.0
44	836.0	XCSE	09/10/2025 14:04:54	36784.0
44	836.4	XCSE	09/10/2025 14:05:22	36801.6
5	836.4	XCSE	09/10/2025 14:05:22	4182.0
23	836.4	XCSE	09/10/2025 14:05:51	19237.2
23	836.2	XCSE	09/10/2025 14:06:37	19232.6
46	835.6	XCSE	09/10/2025 14:07:14	38437.6
45	834.8	XCSE	09/10/2025 14:08:10	37566.0
45	835.4	XCSE	09/10/2025 14:12:36	37593.0
30	835.4	XCSE	09/10/2025 14:14:03	25062.0
36	835.4	XCSE	09/10/2025 14:14:30	30074.4
22	835.0	XCSE	09/10/2025 14:14:47	18370.0
22	836.4	XCSE	09/10/2025 14:24:59	18400.8
22	836.4	XCSE	09/10/2025 14:28:30	18400.8
22	836.2	XCSE	09/10/2025 14:30:23	18396.4
4	836.0	XCSE	09/10/2025 14:31:52	3344.0
12	836.0	XCSE	09/10/2025 14:32:02	10032.0
23	837.6	XCSE	09/10/2025 14:38:56	19264.8
23	837.2	XCSE	09/10/2025 14:40:23	19255.6
30	837.2	XCSE	09/10/2025 14:41:24	25116.0
22	837.2	XCSE	09/10/2025 14:42:18	18418.4
22	836.8	XCSE	09/10/2025 14:43:04	18409.6
12	836.8	XCSE	09/10/2025 14:43:48	10041.6
9	836.8	XCSE	09/10/2025 14:43:49	7531.2
23	836.6	XCSE	09/10/2025 14:47:11	19241.8
100	836.6	XCSE	09/10/2025 14:47:11	83660.0
43	836.6	XCSE	09/10/2025 14:47:11	35973.8
45	836.8	XCSE	09/10/2025 14:47:11	37656.0
23	836.8	XCSE	09/10/2025 14:47:11	19246.4
22	837.2	XCSE	09/10/2025 14:47:28	18418.4
23	837.6	XCSE	09/10/2025 14:49:07	19264.8
17	837.2	XCSE	09/10/2025 14:51:20	14232.4
29	837.2	XCSE	09/10/2025 14:51:20	24278.8
56	837.2	XCSE	09/10/2025 14:51:20	46883.2
43	837.2	XCSE	09/10/2025 14:51:20	35999.6
44	837.2	XCSE	09/10/2025 14:51:22	36836.8
30	837.2	XCSE	09/10/2025 14:51:22	25116.0
22	836.6	XCSE	09/10/2025 14:51:26	18405.2
50	837.0	XCSE	09/10/2025 14:51:26	41850.0
10	837.2	XCSE	09/10/2025 14:51:26	8372.0
29	837.2	XCSE	09/10/2025 14:51:26	24278.8
56	837.2	XCSE	09/10/2025 14:51:26	46883.2
31	836.8	XCSE	09/10/2025 14:51:33	25940.8
22	836.0	XCSE	09/10/2025 14:57:06	18392.0
70	836.0	XCSE	09/10/2025 14:58:30	58520.0
44	835.6	XCSE	09/10/2025 14:59:21	36766.4
28	835.6	XCSE	09/10/2025 14:59:21	23396.8
2	835.6	XCSE	09/10/2025 14:59:27	1671.2
45	836.0	XCSE	09/10/2025 15:00:28	37620.0
24	837.4	XCSE	09/10/2025 15:01:56	20097.6
56	837.4	XCSE	09/10/2025 15:01:56	46894.4
28	837.4	XCSE	09/10/2025 15:01:56	23447.2
23	837.4	XCSE	09/10/2025 15:01:56	19260.2
45	837.4	XCSE	09/10/2025 15:01:56	37683.0
23	837.0	XCSE	09/10/2025 15:05:43	19251.0
68	837.0	XCSE	09/10/2025 15:06:14	56916.0
30	837.0	XCSE	09/10/2025 15:06:14	25110.0
76	837.0	XCSE	09/10/2025 15:06:14	63612.0
22	836.4	XCSE	09/10/2025 15:06:14	18400.8
23	835.8	XCSE	09/10/2025 15:06:51	19223.4
24	835.8	XCSE	09/10/2025 15:07:11	20059.2
22	836.0	XCSE	09/10/2025 15:07:30	18392.0
22	836.0	XCSE	09/10/2025 15:07:30	18392.0
3	836.0	XCSE	09/10/2025 15:08:37	2508.0
79	836.0	XCSE	09/10/2025 15:08:41	66044.0
23	835.6	XCSE	09/10/2025 15:08:51	19218.8
9	835.4	XCSE	09/10/2025 15:10:18	7518.6
13	835.4	XCSE	09/10/2025 15:10:18	10860.2
22	834.8	XCSE	09/10/2025 15:10:47	18365.6
23	833.4	XCSE	09/10/2025 15:13:08	19168.2
22	832.8	XCSE	09/10/2025 15:13:33	18321.6
22	832.6	XCSE	09/10/2025 15:13:46	18317.2
23	832.4	XCSE	09/10/2025 15:14:03	19145.2
23	832.4	XCSE	09/10/2025 15:14:03	19145.2
23	832.4	XCSE	09/10/2025 15:14:04	19145.2
22	832.4	XCSE	09/10/2025 15:14:04	18312.8
23	832.6	XCSE	09/10/2025 15:14:40	19149.8
23	832.4	XCSE	09/10/2025 15:14:41	19145.2
22	833.4	XCSE	09/10/2025 15:15:32	18334.8
22	832.8	XCSE	09/10/2025 15:16:08	18321.6
23	832.8	XCSE	09/10/2025 15:16:10	19154.4
23	832.6	XCSE	09/10/2025 15:16:18	19149.8
33	833.2	XCSE	09/10/2025 15:16:46	27495.6
39	832.6	XCSE	09/10/2025 15:16:57	32471.4
6	832.6	XCSE	09/10/2025 15:17:35	4995.6
3	832.6	XCSE	09/10/2025 15:17:35	2497.8
23	833.0	XCSE	09/10/2025 15:18:26	19159.0
11	833.0	XCSE	09/10/2025 15:18:26	9163.0
2	833.0	XCSE	09/10/2025 15:18:26	1666.0
2	832.8	XCSE	09/10/2025 15:18:28	1665.6
45	833.6	XCSE	09/10/2025 15:21:44	37512.0
44	834.4	XCSE	09/10/2025 15:23:50	36713.6
43	835.0	XCSE	09/10/2025 15:25:39	35905.0
45	834.8	XCSE	09/10/2025 15:28:59	37566.0
23	834.8	XCSE	09/10/2025 15:28:59	19200.4
65	834.6	XCSE	09/10/2025 15:30:09	54249.0
20	836.8	XCSE	09/10/2025 15:33:07	16736.0
43	836.8	XCSE	09/10/2025 15:33:21	35982.4
22	836.8	XCSE	09/10/2025 15:33:21	18409.6
44	836.4	XCSE	09/10/2025 15:33:27	36801.6
12	837.2	XCSE	09/10/2025 15:35:55	10046.4
36	837.2	XCSE	09/10/2025 15:35:55	30139.2
75	837.2	XCSE	09/10/2025 15:37:18	62790.0
22	837.2	XCSE	09/10/2025 15:37:18	18418.4
23	837.2	XCSE	09/10/2025 15:37:18	19255.6
22	837.2	XCSE	09/10/2025 15:37:31	18418.4
22	837.2	XCSE	09/10/2025 15:37:39	18418.4
22	837.4	XCSE	09/10/2025 15:38:42	18422.8
14	837.4	XCSE	09/10/2025 15:38:46	11723.6
54	837.4	XCSE	09/10/2025 15:38:46	45219.6
22	837.2	XCSE	09/10/2025 15:39:20	18418.4
23	837.2	XCSE	09/10/2025 15:39:20	19255.6
50	837.0	XCSE	09/10/2025 15:39:45	41850.0
14	837.0	XCSE	09/10/2025 15:39:45	11718.0
50	837.0	XCSE	09/10/2025 15:39:45	41850.0
45	836.6	XCSE	09/10/2025 15:40:28	37647.0
20	836.8	XCSE	09/10/2025 15:40:28	16736.0
75	836.8	XCSE	09/10/2025 15:40:28	62760.0
19	836.8	XCSE	09/10/2025 15:40:28	15899.2
12	837.0	XCSE	09/10/2025 15:40:28	10044.0
20	837.0	XCSE	09/10/2025 15:40:28	16740.0
75	837.0	XCSE	09/10/2025 15:40:28	62775.0
35	837.0	XCSE	09/10/2025 15:40:28	29295.0
19	836.8	XCSE	09/10/2025 15:40:28	15899.2
19	836.8	XCSE	09/10/2025 15:40:28	15899.2
19	836.8	XCSE	09/10/2025 15:40:28	15899.2
12	836.6	XCSE	09/10/2025 15:40:28	10039.2
21	836.4	XCSE	09/10/2025 15:40:36	17564.4
22	836.4	XCSE	09/10/2025 15:41:10	18400.8
21	836.4	XCSE	09/10/2025 15:41:10	17564.4
50	836.4	XCSE	09/10/2025 15:41:10	41820.0
20	836.4	XCSE	09/10/2025 15:41:10	16728.0
20	836.4	XCSE	09/10/2025 15:41:10	16728.0
20	836.4	XCSE	09/10/2025 15:41:10	16728.0
24	836.4	XCSE	09/10/2025 15:41:19	20073.6
43	835.8	XCSE	09/10/2025 15:41:19	35939.4
45	835.4	XCSE	09/10/2025 15:41:54	37593.0
46	836.6	XCSE	09/10/2025 15:44:01	38483.6
46	836.2	XCSE	09/10/2025 15:44:29	38465.2
156	836.0	XCSE	09/10/2025 15:44:29	130416.0
44	836.0	XCSE	09/10/2025 15:44:29	36784.0
46	835.6	XCSE	09/10/2025 15:46:20	38437.6
46	835.4	XCSE	09/10/2025 15:51:04	38428.4
23	835.4	XCSE	09/10/2025 15:51:04	19214.2
23	835.4	XCSE	09/10/2025 15:51:12	19214.2
24	835.4	XCSE	09/10/2025 15:51:13	20049.6
89	835.0	XCSE	09/10/2025 15:51:13	74315.0
112	835.0	XCSE	09/10/2025 15:51:13	93520.0
388	835.0	XCSE	09/10/2025 15:51:13	323980.0
12	835.0	XCSE	09/10/2025 15:51:57	10020.0
41	835.0	XCSE	09/10/2025 15:51:57	34235.0
69	834.4	XCSE	09/10/2025 15:51:57	57573.6
19	833.4	XCSE	09/10/2025 15:52:41	15834.6
22	833.4	XCSE	09/10/2025 15:52:51	18334.8
9	833.2	XCSE	09/10/2025 15:53:01	7498.8
9	833.2	XCSE	09/10/2025 15:53:11	7498.8
32	833.2	XCSE	09/10/2025 15:53:41	26662.4
22	832.8	XCSE	09/10/2025 15:54:40	18321.6
23	832.8	XCSE	09/10/2025 15:55:37	19154.4
23	832.4	XCSE	09/10/2025 15:55:49	19145.2
23	832.0	XCSE	09/10/2025 15:56:14	19136.0
65	831.6	XCSE	09/10/2025 15:56:14	54054.0
22	831.0	XCSE	09/10/2025 15:56:14	18282.0
2	831.2	XCSE	09/10/2025 15:58:02	1662.4
6	831.2	XCSE	09/10/2025 15:58:02	4987.2
22	831.2	XCSE	09/10/2025 15:58:05	18286.4
45	830.8	XCSE	09/10/2025 15:58:59	37386.0
45	830.6	XCSE	09/10/2025 15:59:59	37377.0
14	830.4	XCSE	09/10/2025 15:59:59	11625.6
46	830.4	XCSE	09/10/2025 16:00:16	38198.4
45	830.8	XCSE	09/10/2025 16:03:12	37386.0
46	830.4	XCSE	09/10/2025 16:04:04	38198.4
43	830.2	XCSE	09/10/2025 16:04:04	35698.6
45	830.0	XCSE	09/10/2025 16:04:05	37350.0
45	830.0	XCSE	09/10/2025 16:04:05	37350.0
45	830.2	XCSE	09/10/2025 16:04:22	37359.0
43	829.6	XCSE	09/10/2025 16:04:28	35672.8
10	829.8	XCSE	09/10/2025 16:05:18	8298.0
9	829.6	XCSE	09/10/2025 16:05:29	7466.4
43	830.6	XCSE	09/10/2025 16:06:58	35715.8
44	830.8	XCSE	09/10/2025 16:09:59	36555.2
13	830.8	XCSE	09/10/2025 16:09:59	10800.4
4	830.8	XCSE	09/10/2025 16:10:35	3323.2
36	830.8	XCSE	09/10/2025 16:10:35	29908.8
9	830.8	XCSE	09/10/2025 16:10:35	7477.2
28	830.8	XCSE	09/10/2025 16:10:37	23262.4
3	830.8	XCSE	09/10/2025 16:10:57	2492.4
1	830.8	XCSE	09/10/2025 16:10:57	830.8
50	832.0	XCSE	09/10/2025 16:15:59	41600.0
45	831.6	XCSE	09/10/2025 16:15:59	37422.0
3	832.8	XCSE	09/10/2025 16:17:21	2498.4
22	832.6	XCSE	09/10/2025 16:17:48	18317.2
22	832.6	XCSE	09/10/2025 16:17:48	18317.2
23	832.2	XCSE	09/10/2025 16:18:55	19140.6
22	833.2	XCSE	09/10/2025 16:21:07	18330.4
22	833.2	XCSE	09/10/2025 16:21:07	18330.4
34	833.2	XCSE	09/10/2025 16:21:07	28328.8
56	833.2	XCSE	09/10/2025 16:21:07	46659.2
60	833.2	XCSE	09/10/2025 16:21:08	49992.0
75	833.2	XCSE	09/10/2025 16:21:08	62490.0
56	833.2	XCSE	09/10/2025 16:21:08	46659.2
34	833.2	XCSE	09/10/2025 16:21:16	28328.8
23	832.6	XCSE	09/10/2025 16:21:19	19149.8
34	833.2	XCSE	09/10/2025 16:21:19	28328.8
75	833.2	XCSE	09/10/2025 16:21:19	62490.0
56	833.2	XCSE	09/10/2025 16:21:19	46659.2
45	833.2	XCSE	09/10/2025 16:21:19	37494.0
9	833.0	XCSE	09/10/2025 16:21:20	7497.0
29	833.0	XCSE	09/10/2025 16:21:24	24157.0
26	833.0	XCSE	09/10/2025 16:21:29	21658.0
23	833.0	XCSE	09/10/2025 16:21:35	19159.0
22	833.0	XCSE	09/10/2025 16:21:41	18326.0
29	832.8	XCSE	09/10/2025 16:21:53	24151.2
23	832.6	XCSE	09/10/2025 16:22:18	19149.8
22	833.0	XCSE	09/10/2025 16:23:51	18326.0
61	833.0	XCSE	09/10/2025 16:23:57	50813.0
35	833.0	XCSE	09/10/2025 16:23:57	29155.0
29	833.0	XCSE	09/10/2025 16:23:57	24157.0
26	832.8	XCSE	09/10/2025 16:24:12	21652.8
23	832.2	XCSE	09/10/2025 16:24:26	19140.6
22	832.0	XCSE	09/10/2025 16:25:02	18304.0
22	832.0	XCSE	09/10/2025 16:25:02	18304.0
46	831.6	XCSE	09/10/2025 16:25:38	38253.6
44	832.2	XCSE	09/10/2025 16:28:06	36616.8
18	832.2	XCSE	09/10/2025 16:28:56	14979.6
29	832.2	XCSE	09/10/2025 16:28:56	24133.8
18	832.2	XCSE	09/10/2025 16:28:56	14979.6
42	831.0	XCSE	09/10/2025 16:30:02	34902.0
4	831.0	XCSE	09/10/2025 16:30:02	3324.0
42	831.0	XCSE	09/10/2025 16:30:02	34902.0
47	830.8	XCSE	09/10/2025 16:30:23	39047.6
47	830.6	XCSE	09/10/2025 16:30:34	39038.2
40	830.4	XCSE	09/10/2025 16:30:53	33216.0
40	830.2	XCSE	09/10/2025 16:33:00	33208.0
25	830.2	XCSE	09/10/2025 16:33:00	20755.0
64	830.0	XCSE	09/10/2025 16:33:01	53120.0
22	829.6	XCSE	09/10/2025 16:33:01	18251.2
32	829.6	XCSE	09/10/2025 16:35:21	26547.2
37	829.6	XCSE	09/10/2025 16:35:21	30695.2
43	829.2	XCSE	09/10/2025 16:35:59	35655.6
67	829.8	XCSE	09/10/2025 16:38:23	55596.6
68	829.6	XCSE	09/10/2025 16:39:17	56412.8
65	829.6	XCSE	09/10/2025 16:39:17	53924.0
20	829.6	XCSE	09/10/2025 16:40:17	16592.0
44	829.6	XCSE	09/10/2025 16:40:56	36502.4
44	829.4	XCSE	09/10/2025 16:41:19	36493.6
47	829.4	XCSE	09/10/2025 16:41:19	38981.8
17	829.2	XCSE	09/10/2025 16:42:39	14096.4
100	829.0	XCSE	09/10/2025 16:43:02	82900.0
100	829.0	XCSE	09/10/2025 16:43:02	82900.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
70	829.0	XCSE	09/10/2025 16:43:03	58030.0
30	829.0	XCSE	09/10/2025 16:43:03	24870.0
221	829.0	XCSE	09/10/2025 16:43:03	183209.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
4	829.0	XCSE	09/10/2025 16:43:03	3316.0
100	829.0	XCSE	09/10/2025 16:43:03	82900.0
100	829.0	XCSE	09/10/2025 16:43:04	82900.0
100	829.0	XCSE	09/10/2025 16:43:04	82900.0
100	829.0	XCSE	09/10/2025 16:43:04	82900.0
100	829.0	XCSE	09/10/2025 16:43:04	82900.0
100	829.0	XCSE	09/10/2025 16:43:04	82900.0
7	829.0	XCSE	09/10/2025 16:43:04	5803.0
37	829.0	XCSE	09/10/2025 16:43:04	30673.0
63	829.0	XCSE	09/10/2025 16:43:04	52227.0
150	829.0	XCSE	09/10/2025 16:43:04	124350.0
82	829.0	XCSE	09/10/2025 16:43:04	67978.0
18	829.0	XCSE	09/10/2025 16:43:04	14922.0
82	829.0	XCSE	09/10/2025 16:43:04	67978.0
8	829.0	XCSE	09/10/2025 16:43:04	6632.0
23	831.0	XCSE	10/10/2025 09:00:07	19113.0
23	832.2	XCSE	10/10/2025 09:02:12	19140.6
47	837.8	XCSE	10/10/2025 09:04:26	39376.6
29	837.8	XCSE	10/10/2025 09:04:26	24296.2
23	838.0	XCSE	10/10/2025 09:04:32	19274.0
64	837.8	XCSE	10/10/2025 09:04:35	53619.2
22	837.6	XCSE	10/10/2025 09:04:37	18427.2
19	836.2	XCSE	10/10/2025 09:04:56	15887.8
3	836.2	XCSE	10/10/2025 09:04:56	2508.6
23	836.0	XCSE	10/10/2025 09:05:01	19228.0
23	835.4	XCSE	10/10/2025 09:05:50	19214.2
45	835.4	XCSE	10/10/2025 09:05:50	37593.0
2	834.2	XCSE	10/10/2025 09:06:19	1668.4
23	835.2	XCSE	10/10/2025 09:07:22	19209.6
22	834.2	XCSE	10/10/2025 09:08:08	18352.4
42	834.2	XCSE	10/10/2025 09:08:08	35036.4
23	834.0	XCSE	10/10/2025 09:11:32	19182.0
23	834.0	XCSE	10/10/2025 09:11:32	19182.0
45	832.6	XCSE	10/10/2025 09:12:13	37467.0
23	830.6	XCSE	10/10/2025 09:12:26	19103.8
22	830.6	XCSE	10/10/2025 09:12:28	18273.2
1	830.6	XCSE	10/10/2025 09:12:28	830.6
22	832.2	XCSE	10/10/2025 09:13:07	18308.4
21	832.2	XCSE	10/10/2025 09:13:07	17476.2
1	832.2	XCSE	10/10/2025 09:13:07	832.2
22	833.8	XCSE	10/10/2025 09:14:45	18343.6
23	834.0	XCSE	10/10/2025 09:15:11	19182.0
22	833.8	XCSE	10/10/2025 09:16:44	18343.6
23	834.2	XCSE	10/10/2025 09:18:51	19186.6
23	834.2	XCSE	10/10/2025 09:18:51	19186.6
22	834.8	XCSE	10/10/2025 09:20:00	18365.6
21	834.8	XCSE	10/10/2025 09:20:00	17530.8
43	834.6	XCSE	10/10/2025 09:20:10	35887.8
45	834.4	XCSE	10/10/2025 09:20:26	37548.0
22	834.8	XCSE	10/10/2025 09:24:06	18365.6
42	836.0	XCSE	10/10/2025 09:25:47	35112.0
42	835.8	XCSE	10/10/2025 09:25:49	35103.6
23	835.0	XCSE	10/10/2025 09:27:28	19205.0
23	835.0	XCSE	10/10/2025 09:27:28	19205.0
46	835.2	XCSE	10/10/2025 09:27:34	38419.2
22	835.8	XCSE	10/10/2025 09:28:46	18387.6
22	835.8	XCSE	10/10/2025 09:28:53	18387.6
46	835.6	XCSE	10/10/2025 09:30:15	38437.6
44	835.8	XCSE	10/10/2025 09:31:34	36775.2
45	835.6	XCSE	10/10/2025 09:32:22	37602.0
45	834.4	XCSE	10/10/2025 09:32:24	37548.0
23	834.4	XCSE	10/10/2025 09:32:28	19191.2
23	833.6	XCSE	10/10/2025 09:32:43	19172.8
22	833.4	XCSE	10/10/2025 09:33:31	18334.8
22	833.4	XCSE	10/10/2025 09:33:31	18334.8
22	832.8	XCSE	10/10/2025 09:33:45	18321.6
23	830.4	XCSE	10/10/2025 09:34:10	19099.2
22	830.4	XCSE	10/10/2025 09:36:55	18268.8
350	830.0	XCSE	10/10/2025 09:36:55	290500.0
150	830.0	XCSE	10/10/2025 09:36:55	124500.0
44	829.8	XCSE	10/10/2025 09:38:56	36511.2
47	829.2	XCSE	10/10/2025 09:41:13	38972.4
46	829.0	XCSE	10/10/2025 09:41:46	38134.0
44	828.4	XCSE	10/10/2025 09:48:27	36449.6
44	828.2	XCSE	10/10/2025 09:49:41	36440.8
22	828.2	XCSE	10/10/2025 09:49:41	18220.4
66	827.8	XCSE	10/10/2025 09:50:33	54634.8
44	828.4	XCSE	10/10/2025 09:55:39	36449.6
46	828.8	XCSE	10/10/2025 09:57:42	38124.8
23	828.6	XCSE	10/10/2025 10:00:03	19057.8
92	829.6	XCSE	10/10/2025 10:02:16	76323.2
15	829.6	XCSE	10/10/2025 10:02:16	12444.0
43	829.2	XCSE	10/10/2025 10:04:02	35655.6
43	828.6	XCSE	10/10/2025 10:06:44	35629.8
43	828.4	XCSE	10/10/2025 10:08:14	35621.2
22	828.2	XCSE	10/10/2025 10:08:14	18220.4
22	828.0	XCSE	10/10/2025 10:08:37	18216.0
100	828.0	XCSE	10/10/2025 10:08:37	82800.0
100	828.0	XCSE	10/10/2025 10:08:37	82800.0
29	828.0	XCSE	10/10/2025 10:08:37	24012.0
22	828.0	XCSE	10/10/2025 10:08:37	18216.0
71	828.0	XCSE	10/10/2025 10:08:37	58788.0
7	828.0	XCSE	10/10/2025 10:08:37	5796.0
100	828.0	XCSE	10/10/2025 10:09:16	82800.0
23	828.0	XCSE	10/10/2025 10:09:16	19044.0
84	828.0	XCSE	10/10/2025 10:09:16	69552.0
16	828.0	XCSE	10/10/2025 10:09:16	13248.0
84	828.0	XCSE	10/10/2025 10:09:16	69552.0
39	828.0	XCSE	10/10/2025 10:09:16	32292.0
96	828.0	XCSE	10/10/2025 10:09:16	79488.0
4	828.0	XCSE	10/10/2025 10:09:16	3312.0
45	828.0	XCSE	10/10/2025 10:09:16	37260.0
100	828.0	XCSE	10/10/2025 10:09:16	82800.0
26	828.0	XCSE	10/10/2025 10:09:16	21528.0
74	828.0	XCSE	10/10/2025 10:09:16	61272.0
25	828.0	XCSE	10/10/2025 10:09:16	20700.0
23	827.6	XCSE	10/10/2025 10:10:33	19034.8
112	828.0	XCSE	10/10/2025 10:12:14	92736.0
46	829.4	XCSE	10/10/2025 10:18:56	38152.4
43	829.0	XCSE	10/10/2025 10:19:56	35647.0
43	828.4	XCSE	10/10/2025 10:21:00	35621.2
95	828.4	XCSE	10/10/2025 10:21:00	78698.0
5	828.4	XCSE	10/10/2025 10:21:00	4142.0
93	828.4	XCSE	10/10/2025 10:21:00	77041.2
7	828.4	XCSE	10/10/2025 10:21:00	5798.8
7	828.4	XCSE	10/10/2025 10:21:00	5798.8
93	828.4	XCSE	10/10/2025 10:21:00	77041.2
100	828.4	XCSE	10/10/2025 10:21:47	82840.0
44	828.4	XCSE	10/10/2025 10:22:35	36449.6
100	828.4	XCSE	10/10/2025 10:22:35	82840.0
47	828.2	XCSE	10/10/2025 10:23:15	38925.4
22	828.4	XCSE	10/10/2025 10:30:57	18224.8
22	828.0	XCSE	10/10/2025 10:31:59	18216.0
22	828.0	XCSE	10/10/2025 10:31:59	18216.0
23	827.4	XCSE	10/10/2025 10:34:38	19030.2
22	827.4	XCSE	10/10/2025 10:34:38	18202.8
46	827.4	XCSE	10/10/2025 10:37:26	38060.4
46	828.0	XCSE	10/10/2025 10:38:48	38088.0
44	828.8	XCSE	10/10/2025 10:41:45	36467.2
44	829.0	XCSE	10/10/2025 10:45:19	36476.0
7	829.0	XCSE	10/10/2025 10:45:27	5803.0
36	829.0	XCSE	10/10/2025 10:45:43	29844.0
7	829.0	XCSE	10/10/2025 10:45:43	5803.0
91	829.6	XCSE	10/10/2025 10:50:10	75493.6
66	829.8	XCSE	10/10/2025 10:55:27	54766.8
64	829.6	XCSE	10/10/2025 10:55:34	53094.4
46	829.8	XCSE	10/10/2025 10:59:00	38170.8
47	830.0	XCSE	10/10/2025 10:59:04	39010.0
46	829.6	XCSE	10/10/2025 11:00:53	38161.6
22	830.0	XCSE	10/10/2025 11:02:44	18260.0
43	829.8	XCSE	10/10/2025 11:04:06	35681.4
43	829.6	XCSE	10/10/2025 11:04:52	35672.8
3	829.6	XCSE	10/10/2025 11:04:52	2488.8
46	829.0	XCSE	10/10/2025 11:06:43	38134.0
22	828.8	XCSE	10/10/2025 11:10:16	18233.6
23	828.6	XCSE	10/10/2025 11:10:16	19057.8
45	829.4	XCSE	10/10/2025 11:13:14	37323.0
22	829.2	XCSE	10/10/2025 11:15:35	18242.4
22	829.2	XCSE	10/10/2025 11:15:35	18242.4
21	830.6	XCSE	10/10/2025 11:18:57	17442.6
25	830.6	XCSE	10/10/2025 11:19:44	20765.0
21	830.6	XCSE	10/10/2025 11:19:44	17442.6
28	830.0	XCSE	10/10/2025 11:24:08	23240.0
17	830.0	XCSE	10/10/2025 11:24:08	14110.0
43	829.6	XCSE	10/10/2025 11:26:56	35672.8
42	829.6	XCSE	10/10/2025 11:28:06	34843.2
4	829.6	XCSE	10/10/2025 11:28:20	3318.4
42	829.6	XCSE	10/10/2025 11:28:20	34843.2
500	829.4	XCSE	10/10/2025 11:28:20	414700.0
28	828.8	XCSE	10/10/2025 11:29:06	23206.4
15	828.8	XCSE	10/10/2025 11:29:16	12432.0
17	828.8	XCSE	10/10/2025 11:29:16	14089.6
11	828.8	XCSE	10/10/2025 11:29:20	9116.8
32	828.8	XCSE	10/10/2025 11:29:20	26521.6
46	828.4	XCSE	10/10/2025 11:29:34	38106.4
46	828.0	XCSE	10/10/2025 11:29:35	38088.0
45	826.8	XCSE	10/10/2025 11:30:36	37206.0
22	827.2	XCSE	10/10/2025 11:34:13	18198.4
23	827.2	XCSE	10/10/2025 11:35:17	19025.6
8	828.2	XCSE	10/10/2025 11:46:05	6625.6
15	828.2	XCSE	10/10/2025 11:46:05	12423.0
8	828.2	XCSE	10/10/2025 11:46:05	6625.6
38	828.0	XCSE	10/10/2025 11:49:28	31464.0
7	828.0	XCSE	10/10/2025 11:49:28	5796.0
59	828.0	XCSE	10/10/2025 11:49:43	48852.0
46	827.6	XCSE	10/10/2025 11:51:44	38069.6
23	827.6	XCSE	10/10/2025 11:51:44	19034.8
23	827.6	XCSE	10/10/2025 11:51:44	19034.8
66	827.0	XCSE	10/10/2025 11:53:16	54582.0
64	827.0	XCSE	10/10/2025 11:53:22	52928.0
24	826.8	XCSE	10/10/2025 11:54:37	19843.2
43	826.2	XCSE	10/10/2025 11:56:32	35526.6
2	826.0	XCSE	10/10/2025 11:58:47	1652.0
44	826.0	XCSE	10/10/2025 11:58:47	36344.0
46	826.0	XCSE	10/10/2025 12:00:01	37996.0
46	825.2	XCSE	10/10/2025 12:00:04	37959.2
500	825.0	XCSE	10/10/2025 12:00:04	412500.0
44	824.2	XCSE	10/10/2025 12:02:14	36264.8
47	824.2	XCSE	10/10/2025 12:12:03	38737.4
47	824.0	XCSE	10/10/2025 12:12:04	38728.0
19	824.0	XCSE	10/10/2025 12:12:04	15656.0
67	826.2	XCSE	10/10/2025 12:17:00	55355.4
45	826.0	XCSE	10/10/2025 12:17:34	37170.0
46	826.4	XCSE	10/10/2025 12:18:51	38014.4
22	826.4	XCSE	10/10/2025 12:24:57	18180.8
21	826.4	XCSE	10/10/2025 12:24:57	17354.4
21	826.4	XCSE	10/10/2025 12:24:57	17354.4
43	826.4	XCSE	10/10/2025 12:25:03	35535.2
21	826.4	XCSE	10/10/2025 12:25:03	17354.4
7	826.2	XCSE	10/10/2025 12:27:29	5783.4
47	826.6	XCSE	10/10/2025 12:30:14	38850.2
59	826.6	XCSE	10/10/2025 12:30:16	48769.4
22	827.0	XCSE	10/10/2025 12:36:14	18194.0
22	826.6	XCSE	10/10/2025 12:40:21	18185.2
21	826.6	XCSE	10/10/2025 12:40:21	17358.6
15	826.6	XCSE	10/10/2025 12:40:21	12399.0
43	827.2	XCSE	10/10/2025 12:43:03	35569.6
6	827.6	XCSE	10/10/2025 12:47:50	4965.6
27	827.6	XCSE	10/10/2025 12:47:50	22345.2
10	827.6	XCSE	10/10/2025 12:49:06	8276.0
2	827.6	XCSE	10/10/2025 12:49:06	1655.2
1	827.6	XCSE	10/10/2025 12:49:06	827.6
9	827.6	XCSE	10/10/2025 12:49:06	7448.4
46	827.2	XCSE	10/10/2025 12:49:27	38051.2
23	826.8	XCSE	10/10/2025 12:54:59	19016.4
40	826.8	XCSE	10/10/2025 12:54:59	33072.0
1	826.8	XCSE	10/10/2025 12:55:27	826.8
23	827.0	XCSE	10/10/2025 12:56:03	19021.0
59	828.8	XCSE	10/10/2025 12:58:30	48899.2
23	828.8	XCSE	10/10/2025 12:59:07	19062.4
59	828.8	XCSE	10/10/2025 12:59:10	48899.2
23	828.4	XCSE	10/10/2025 12:59:50	19053.2
1	828.4	XCSE	10/10/2025 13:00:05	828.4
22	828.4	XCSE	10/10/2025 13:00:05	18224.8
45	827.8	XCSE	10/10/2025 13:00:13	37251.0
43	827.4	XCSE	10/10/2025 13:02:19	35578.2
46	827.4	XCSE	10/10/2025 13:03:24	38060.4
46	827.2	XCSE	10/10/2025 13:05:23	38051.2
200	826.8	XCSE	10/10/2025 13:08:18	165360.0
45	827.0	XCSE	10/10/2025 13:08:38	37215.0
46	827.2	XCSE	10/10/2025 13:08:53	38051.2
35	827.0	XCSE	10/10/2025 13:09:17	28945.0
22	827.0	XCSE	10/10/2025 13:10:03	18194.0
45	826.8	XCSE	10/10/2025 13:11:14	37206.0
43	826.6	XCSE	10/10/2025 13:13:03	35543.8
44	826.4	XCSE	10/10/2025 13:13:14	36361.6
22	826.6	XCSE	10/10/2025 13:14:44	18185.2
22	826.6	XCSE	10/10/2025 13:16:57	18185.2
22	826.6	XCSE	10/10/2025 13:17:14	18185.2
24	826.6	XCSE	10/10/2025 13:19:42	19838.4
46	826.2	XCSE	10/10/2025 13:25:10	38005.2
43	826.0	XCSE	10/10/2025 13:26:09	35518.0
11	826.0	XCSE	10/10/2025 13:26:09	9086.0
35	826.0	XCSE	10/10/2025 13:26:09	28910.0
46	825.8	XCSE	10/10/2025 13:26:14	37986.8
44	825.8	XCSE	10/10/2025 13:27:55	36335.2
64	825.6	XCSE	10/10/2025 13:34:00	52838.4
64	825.8	XCSE	10/10/2025 13:35:28	52851.2
46	825.8	XCSE	10/10/2025 13:38:43	37986.8
43	825.4	XCSE	10/10/2025 13:39:11	35492.2
44	825.0	XCSE	10/10/2025 13:42:23	36300.0
46	824.8	XCSE	10/10/2025 13:45:35	37940.8
43	825.0	XCSE	10/10/2025 13:53:40	35475.0
22	825.0	XCSE	10/10/2025 13:55:54	18150.0
15	825.0	XCSE	10/10/2025 13:59:47	12375.0
50	825.0	XCSE	10/10/2025 13:59:47	41250.0
15	825.0	XCSE	10/10/2025 14:00:11	12375.0
28	825.0	XCSE	10/10/2025 14:00:11	23100.0
45	825.0	XCSE	10/10/2025 14:00:11	37125.0
45	825.0	XCSE	10/10/2025 14:00:14	37125.0
43	825.0	XCSE	10/10/2025 14:00:14	35475.0
32	825.0	XCSE	10/10/2025 14:00:14	26400.0
11	825.0	XCSE	10/10/2025 14:00:14	9075.0
5	824.8	XCSE	10/10/2025 14:00:14	4124.0
41	824.8	XCSE	10/10/2025 14:00:16	33816.8
5	824.8	XCSE	10/10/2025 14:00:16	4124.0
44	824.6	XCSE	10/10/2025 14:00:17	36282.4
45	824.2	XCSE	10/10/2025 14:01:06	37089.0
66	824.0	XCSE	10/10/2025 14:06:28	54384.0
46	824.2	XCSE	10/10/2025 14:08:23	37913.2
46	824.2	XCSE	10/10/2025 14:08:24	37913.2
68	824.8	XCSE	10/10/2025 14:12:03	56086.4
66	824.6	XCSE	10/10/2025 14:12:14	54423.6
46	824.0	XCSE	10/10/2025 14:16:31	37904.0
22	824.0	XCSE	10/10/2025 14:16:31	18128.0
25	823.8	XCSE	10/10/2025 14:19:38	20595.0
39	823.8	XCSE	10/10/2025 14:19:38	32128.2
22	823.8	XCSE	10/10/2025 14:19:38	18123.6
91	823.6	XCSE	10/10/2025 14:21:36	74947.6
90	823.2	XCSE	10/10/2025 14:23:44	74088.0
41	823.2	XCSE	10/10/2025 14:26:28	33751.2
48	823.2	XCSE	10/10/2025 14:26:54	39513.6
19	823.2	XCSE	10/10/2025 14:26:54	15640.8
69	823.2	XCSE	10/10/2025 14:30:05	56800.8
64	823.2	XCSE	10/10/2025 14:30:05	52684.8
1	823.0	XCSE	10/10/2025 14:30:23	823.0
63	823.0	XCSE	10/10/2025 14:30:23	51849.0
65	822.8	XCSE	10/10/2025 14:30:23	53482.0
27	822.4	XCSE	10/10/2025 14:32:06	22204.8
39	822.4	XCSE	10/10/2025 14:32:06	32073.6
69	822.4	XCSE	10/10/2025 14:33:22	56745.6
46	822.4	XCSE	10/10/2025 14:34:53	37830.4
15	822.2	XCSE	10/10/2025 14:36:18	12333.0
66	822.0	XCSE	10/10/2025 14:37:06	54252.0
6	821.4	XCSE	10/10/2025 14:40:08	4928.4
58	821.4	XCSE	10/10/2025 14:40:08	47641.2
5	821.4	XCSE	10/10/2025 14:40:08	4107.0
17	821.4	XCSE	10/10/2025 14:40:08	13963.8
23	820.4	XCSE	10/10/2025 14:46:04	18869.2
47	820.4	XCSE	10/10/2025 14:46:04	38558.8
2	820.6	XCSE	10/10/2025 14:46:04	1641.2
40	820.6	XCSE	10/10/2025 14:47:08	32824.0
44	821.0	XCSE	10/10/2025 14:48:29	36124.0
47	821.0	XCSE	10/10/2025 14:49:08	38587.0
45	820.8	XCSE	10/10/2025 14:50:25	36936.0
22	820.8	XCSE	10/10/2025 14:50:25	18057.6
67	820.6	XCSE	10/10/2025 14:50:25	54980.2
41	820.4	XCSE	10/10/2025 14:52:18	33636.4
96	820.4	XCSE	10/10/2025 14:52:18	78758.4
1	820.2	XCSE	10/10/2025 14:53:23	820.2
65	820.2	XCSE	10/10/2025 14:53:23	53313.0
137	820.0	XCSE	10/10/2025 14:54:14	112340.0
23	820.0	XCSE	10/10/2025 14:54:14	18860.0
370	820.0	XCSE	10/10/2025 14:54:14	303400.0
130	820.0	XCSE	10/10/2025 14:54:14	106600.0
108	819.8	XCSE	10/10/2025 14:56:15	88538.4
54	818.8	XCSE	10/10/2025 15:00:11	44215.2
87	819.2	XCSE	10/10/2025 15:02:19	71270.4
26	819.0	XCSE	10/10/2025 15:03:06	21294.0
44	818.8	XCSE	10/10/2025 15:04:45	36027.2
2	818.8	XCSE	10/10/2025 15:04:50	1637.6
38	818.8	XCSE	10/10/2025 15:04:50	31114.4
27	818.8	XCSE	10/10/2025 15:08:54	22107.6
93	818.8	XCSE	10/10/2025 15:09:44	76148.4
68	818.8	XCSE	10/10/2025 15:10:36	55678.4
69	818.6	XCSE	10/10/2025 15:11:05	56483.4
46	818.8	XCSE	10/10/2025 15:13:21	37664.8
43	818.8	XCSE	10/10/2025 15:14:35	35208.4
22	818.8	XCSE	10/10/2025 15:17:00	18013.6
22	818.8	XCSE	10/10/2025 15:17:00	18013.6
43	818.4	XCSE	10/10/2025 15:17:20	35191.2
65	818.2	XCSE	10/10/2025 15:18:56	53183.0
26	818.0	XCSE	10/10/2025 15:19:17	21268.0
10	818.0	XCSE	10/10/2025 15:19:17	8180.0
7	818.0	XCSE	10/10/2025 15:20:03	5726.0
26	818.0	XCSE	10/10/2025 15:20:03	21268.0
10	818.0	XCSE	10/10/2025 15:20:03	8180.0
45	818.0	XCSE	10/10/2025 15:21:15	36810.0
45	817.8	XCSE	10/10/2025 15:22:17	36801.0
40	817.4	XCSE	10/10/2025 15:23:29	32696.0
27	817.4	XCSE	10/10/2025 15:23:29	22069.8
68	817.0	XCSE	10/10/2025 15:23:47	55556.0
45	817.0	XCSE	10/10/2025 15:25:27	36765.0
22	817.0	XCSE	10/10/2025 15:25:27	17974.0
45	817.0	XCSE	10/10/2025 15:25:27	36765.0
66	817.6	XCSE	10/10/2025 15:27:18	53961.6
66	817.6	XCSE	10/10/2025 15:27:59	53961.6
64	817.0	XCSE	10/10/2025 15:28:44	52288.0
21	816.8	XCSE	10/10/2025 15:28:46	17152.8
40	816.8	XCSE	10/10/2025 15:28:46	32672.0
7	816.8	XCSE	10/10/2025 15:28:46	5717.6
38	817.2	XCSE	10/10/2025 15:30:30	31053.6
30	817.2	XCSE	10/10/2025 15:30:30	24516.0
64	817.0	XCSE	10/10/2025 15:30:30	52288.0
65	817.6	XCSE	10/10/2025 15:31:53	53144.0
1	817.6	XCSE	10/10/2025 15:31:53	817.6
8	817.6	XCSE	10/10/2025 15:32:08	6540.8
57	817.6	XCSE	10/10/2025 15:32:22	46603.2
8	817.6	XCSE	10/10/2025 15:32:22	6540.8
46	817.6	XCSE	10/10/2025 15:33:09	37609.6
43	817.4	XCSE	10/10/2025 15:33:11	35148.2
43	816.8	XCSE	10/10/2025 15:34:18	35122.4
45	816.2	XCSE	10/10/2025 15:36:09	36729.0
24	816.8	XCSE	10/10/2025 15:37:01	19603.2
46	816.6	XCSE	10/10/2025 15:37:06	37563.6
43	816.0	XCSE	10/10/2025 15:37:27	35088.0
6	815.8	XCSE	10/10/2025 15:37:28	4894.8
40	815.8	XCSE	10/10/2025 15:37:36	32632.0
6	815.8	XCSE	10/10/2025 15:37:36	4894.8
45	816.4	XCSE	10/10/2025 15:39:58	36738.0
43	816.2	XCSE	10/10/2025 15:41:41	35096.6
44	816.6	XCSE	10/10/2025 15:44:24	35930.4
46	816.4	XCSE	10/10/2025 15:44:47	37554.4
17	817.2	XCSE	10/10/2025 15:46:42	13892.4
27	817.2	XCSE	10/10/2025 15:47:18	22064.4
17	817.2	XCSE	10/10/2025 15:47:18	13892.4
45	816.6	XCSE	10/10/2025 15:47:18	36747.0
45	816.6	XCSE	10/10/2025 15:47:18	36747.0
45	816.6	XCSE	10/10/2025 15:47:18	36747.0
44	816.6	XCSE	10/10/2025 15:47:18	35930.4
1	816.6	XCSE	10/10/2025 15:47:18	816.6
44	816.8	XCSE	10/10/2025 15:47:57	35939.2
43	816.8	XCSE	10/10/2025 15:48:45	35122.4
44	816.8	XCSE	10/10/2025 15:50:38	35939.2
43	816.8	XCSE	10/10/2025 15:50:38	35122.4
65	817.8	XCSE	10/10/2025 15:51:12	53157.0
88	817.8	XCSE	10/10/2025 15:52:51	71966.4
67	818.4	XCSE	10/10/2025 15:53:13	54832.8
31	817.8	XCSE	10/10/2025 15:53:30	25351.8
60	818.2	XCSE	10/10/2025 15:53:50	49092.0
45	817.8	XCSE	10/10/2025 15:54:27	36801.0
93	817.8	XCSE	10/10/2025 15:55:45	76055.4
762	817.6	XCSE	10/10/2025 15:58:00	623011.2
47	817.6	XCSE	10/10/2025 15:58:17	38427.2
238	817.6	XCSE	10/10/2025 15:58:17	194588.8
135	817.8	XCSE	10/10/2025 15:59:01	110403.0
69	817.4	XCSE	10/10/2025 16:00:27	56400.6
47	817.2	XCSE	10/10/2025 16:01:05	38408.4
18	817.2	XCSE	10/10/2025 16:01:05	14709.6
45	817.0	XCSE	10/10/2025 16:02:13	36765.0
47	818.8	XCSE	10/10/2025 16:04:04	38483.6
46	818.6	XCSE	10/10/2025 16:05:12	37655.6
43	817.8	XCSE	10/10/2025 16:06:01	35165.4
42	817.6	XCSE	10/10/2025 16:06:35	34339.2
2	817.6	XCSE	10/10/2025 16:06:35	1635.2
42	817.6	XCSE	10/10/2025 16:06:35	34339.2
43	819.6	XCSE	10/10/2025 16:09:31	35242.8
43	819.6	XCSE	10/10/2025 16:09:57	35242.8
16	819.6	XCSE	10/10/2025 16:10:07	13113.6
86	819.8	XCSE	10/10/2025 16:11:26	70502.8
65	819.6	XCSE	10/10/2025 16:11:38	53274.0
45	818.8	XCSE	10/10/2025 16:14:45	36846.0
44	818.4	XCSE	10/10/2025 16:17:17	36009.6
44	818.4	XCSE	10/10/2025 16:17:17	36009.6
43	818.6	XCSE	10/10/2025 16:26:12	35199.8
44	818.6	XCSE	10/10/2025 16:26:14	36018.4
46	818.6	XCSE	10/10/2025 16:27:15	37655.6
23	818.6	XCSE	10/10/2025 16:27:15	18827.8
44	818.2	XCSE	10/10/2025 16:28:50	36000.8
44	817.8	XCSE	10/10/2025 16:29:11	35983.2
44	817.6	XCSE	10/10/2025 16:29:11	35974.4
34	817.0	XCSE	10/10/2025 16:30:01	27778.0
34	817.0	XCSE	10/10/2025 16:30:01	27778.0
66	816.2	XCSE	10/10/2025 16:31:04	53869.2
22	816.0	XCSE	10/10/2025 16:31:09	17952.0
22	816.0	XCSE	10/10/2025 16:31:09	17952.0
190	815.4	XCSE	10/10/2025 16:35:01	154926.0
51	815.4	XCSE	10/10/2025 16:42:28	41585.4
123	815.4	XCSE	10/10/2025 16:42:28	100294.2
23	815.4	XCSE	10/10/2025 16:42:47	18754.2
63	815.4	XCSE	10/10/2025 16:43:31	51370.2
68	815.6	XCSE	10/10/2025 16:45:00	55460.8
99	815.6	XCSE	10/10/2025 16:45:00	80744.4
221	815.6	XCSE	10/10/2025 16:45:00	180247.6
537	815.6	XCSE	10/10/2025 16:45:00	437977.2