Pandora — Transaction in Own Shares 2025

Sep 29, 2025

Share Repurchases

Volume	Price	Venue	Time CET	Total value
22	874.2	XCSE	22/09/2025 09:01:57	19232.4
10	873.6	XCSE	22/09/2025 09:02:07	8736.0
12	873.6	XCSE	22/09/2025 09:02:11	10483.2
10	873.6	XCSE	22/09/2025 09:02:11	8736.0
6	873.0	XCSE	22/09/2025 09:03:19	5238.0
15	873.0	XCSE	22/09/2025 09:03:20	13095.0
6	873.0	XCSE	22/09/2025 09:03:20	5238.0
10	872.4	XCSE	22/09/2025 09:04:00	8724.0
21	872.8	XCSE	22/09/2025 09:04:39	18328.8
22	872.6	XCSE	22/09/2025 09:04:58	19197.2
22	871.6	XCSE	22/09/2025 09:05:46	19175.2
21	870.6	XCSE	22/09/2025 09:05:46	18282.6
21	871.2	XCSE	22/09/2025 09:05:56	18295.2
13	871.2	XCSE	22/09/2025 09:05:56	11325.6
21	870.4	XCSE	22/09/2025 09:05:56	18278.4
22	870.2	XCSE	22/09/2025 09:05:58	19144.4
22	871.4	XCSE	22/09/2025 09:08:00	19170.8
21	871.0	XCSE	22/09/2025 09:08:15	18291.0
21	870.4	XCSE	22/09/2025 09:08:43	18278.4
21	870.2	XCSE	22/09/2025 09:09:14	18274.2
21	870.0	XCSE	22/09/2025 09:09:17	18270.0
22	869.8	XCSE	22/09/2025 09:09:27	19135.6
29	869.8	XCSE	22/09/2025 09:09:57	25224.2
21	869.4	XCSE	22/09/2025 09:10:11	18257.4
21	869.0	XCSE	22/09/2025 09:10:29	18249.0
19	868.6	XCSE	22/09/2025 09:10:29	16503.4
2	868.6	XCSE	22/09/2025 09:10:29	1737.2
21	868.4	XCSE	22/09/2025 09:10:36	18236.4
21	868.2	XCSE	22/09/2025 09:11:28	18232.2
6	868.2	XCSE	22/09/2025 09:11:28	5209.2
22	868.0	XCSE	22/09/2025 09:11:28	19096.0
22	867.0	XCSE	22/09/2025 09:12:16	19074.0
5	866.6	XCSE	22/09/2025 09:12:16	4333.0
17	866.6	XCSE	22/09/2025 09:12:16	14732.2
22	867.0	XCSE	22/09/2025 09:12:17	19074.0
22	867.2	XCSE	22/09/2025 09:13:19	19078.4
22	866.8	XCSE	22/09/2025 09:13:19	19069.6
21	866.4	XCSE	22/09/2025 09:13:44	18194.4
22	866.0	XCSE	22/09/2025 09:13:59	19052.0
21	865.6	XCSE	22/09/2025 09:14:42	18177.6
21	865.0	XCSE	22/09/2025 09:15:11	18165.0
21	863.8	XCSE	22/09/2025 09:17:31	18139.8
15	862.2	XCSE	22/09/2025 09:18:21	12933.0
6	862.2	XCSE	22/09/2025 09:18:21	5173.2
21	862.2	XCSE	22/09/2025 09:19:13	18106.2
21	862.6	XCSE	22/09/2025 09:20:51	18114.6
7	863.2	XCSE	22/09/2025 09:21:51	6042.4
15	863.2	XCSE	22/09/2025 09:21:51	12948.0
7	863.2	XCSE	22/09/2025 09:21:51	6042.4
22	862.8	XCSE	22/09/2025 09:22:11	18981.6
21	862.8	XCSE	22/09/2025 09:22:58	18118.8
21	862.2	XCSE	22/09/2025 09:23:17	18106.2
10	861.8	XCSE	22/09/2025 09:23:39	8618.0
12	861.8	XCSE	22/09/2025 09:23:39	10341.6
21	861.8	XCSE	22/09/2025 09:24:05	18097.8
1	862.0	XCSE	22/09/2025 09:27:19	862.0
21	861.6	XCSE	22/09/2025 09:27:19	18093.6
21	861.6	XCSE	22/09/2025 09:27:45	18093.6
21	861.4	XCSE	22/09/2025 09:29:00	18089.4
21	863.2	XCSE	22/09/2025 09:30:10	18127.2
1	863.2	XCSE	22/09/2025 09:30:10	863.2
81	863.2	XCSE	22/09/2025 09:30:10	69919.2
20	862.6	XCSE	22/09/2025 09:30:30	17252.0
41	865.8	XCSE	22/09/2025 09:32:24	35497.8
13	865.8	XCSE	22/09/2025 09:32:24	11255.4
22	865.2	XCSE	22/09/2025 09:32:24	19034.4
22	864.6	XCSE	22/09/2025 09:33:20	19021.2
5	865.0	XCSE	22/09/2025 09:34:13	4325.0
17	865.0	XCSE	22/09/2025 09:34:13	14705.0
2	865.0	XCSE	22/09/2025 09:34:44	1730.0
5	865.0	XCSE	22/09/2025 09:34:44	4325.0
15	865.0	XCSE	22/09/2025 09:34:44	12975.0
22	864.2	XCSE	22/09/2025 09:35:23	19012.4
19	864.2	XCSE	22/09/2025 09:36:01	16419.8
41	864.0	XCSE	22/09/2025 09:36:48	35424.0
22	864.0	XCSE	22/09/2025 09:37:30	19008.0
21	864.2	XCSE	22/09/2025 09:37:54	18148.2
21	863.4	XCSE	22/09/2025 09:38:20	18131.4
22	863.0	XCSE	22/09/2025 09:38:20	18986.0
22	862.8	XCSE	22/09/2025 09:39:47	18981.6
42	862.6	XCSE	22/09/2025 09:42:05	36229.2
28	863.8	XCSE	22/09/2025 09:42:23	24186.4
23	863.8	XCSE	22/09/2025 09:42:23	19867.4
18	863.6	XCSE	22/09/2025 09:42:57	15544.8
3	863.6	XCSE	22/09/2025 09:42:57	2590.8
4	863.6	XCSE	22/09/2025 09:43:36	3454.4
3	863.6	XCSE	22/09/2025 09:43:36	2590.8
21	863.0	XCSE	22/09/2025 09:46:04	18123.0
21	863.0	XCSE	22/09/2025 09:46:04	18123.0
22	863.0	XCSE	22/09/2025 09:46:04	18986.0
22	863.0	XCSE	22/09/2025 09:46:04	18986.0
22	863.0	XCSE	22/09/2025 09:46:05	18986.0
21	863.0	XCSE	22/09/2025 09:46:05	18123.0
21	863.0	XCSE	22/09/2025 09:46:05	18123.0
21	863.0	XCSE	22/09/2025 09:46:05	18123.0
36	863.0	XCSE	22/09/2025 09:46:05	31068.0
21	862.4	XCSE	22/09/2025 09:46:11	18110.4
21	862.0	XCSE	22/09/2025 09:46:11	18102.0
22	861.6	XCSE	22/09/2025 09:47:40	18955.2
21	862.0	XCSE	22/09/2025 09:47:47	18102.0
22	861.0	XCSE	22/09/2025 09:47:59	18942.0
22	861.0	XCSE	22/09/2025 09:47:59	18942.0
42	862.8	XCSE	22/09/2025 09:48:39	36237.6
3	862.0	XCSE	22/09/2025 09:49:54	2586.0
9	865.0	XCSE	22/09/2025 09:52:22	7785.0
13	865.0	XCSE	22/09/2025 09:52:40	11245.0
21	865.0	XCSE	22/09/2025 09:52:40	18165.0
9	865.0	XCSE	22/09/2025 09:52:40	7785.0
21	865.2	XCSE	22/09/2025 09:53:25	18169.2
21	864.8	XCSE	22/09/2025 09:53:54	18160.8
22	864.8	XCSE	22/09/2025 09:54:02	19025.6
22	864.6	XCSE	22/09/2025 09:55:15	19021.2
100	864.6	XCSE	22/09/2025 09:55:15	86460.0
100	864.6	XCSE	22/09/2025 09:55:15	86460.0
21	864.6	XCSE	22/09/2025 09:55:15	18156.6
100	864.6	XCSE	22/09/2025 09:55:15	86460.0
103	864.6	XCSE	22/09/2025 09:55:15	89053.8
21	864.6	XCSE	22/09/2025 09:55:16	18156.6
97	864.6	XCSE	22/09/2025 09:55:16	83866.2
21	864.8	XCSE	22/09/2025 09:56:26	18160.8
11	864.2	XCSE	22/09/2025 09:57:45	9506.2
21	865.0	XCSE	22/09/2025 09:59:26	18165.0
21	864.4	XCSE	22/09/2025 10:00:29	18152.4
21	865.8	XCSE	22/09/2025 10:03:06	18181.8
60	868.6	XCSE	22/09/2025 10:08:06	52116.0
22	867.6	XCSE	22/09/2025 10:08:18	19087.2
20	867.2	XCSE	22/09/2025 10:09:02	17344.0
25	868.2	XCSE	22/09/2025 10:12:41	21705.0
56	868.2	XCSE	22/09/2025 10:12:41	48619.2
37	868.2	XCSE	22/09/2025 10:14:37	32123.4
21	868.2	XCSE	22/09/2025 10:14:37	18232.2
22	868.0	XCSE	22/09/2025 10:16:09	19096.0
21	867.6	XCSE	22/09/2025 10:16:10	18219.6
21	867.4	XCSE	22/09/2025 10:17:12	18215.4
21	866.8	XCSE	22/09/2025 10:17:13	18202.8
50	867.2	XCSE	22/09/2025 10:17:13	43360.0
10	867.2	XCSE	22/09/2025 10:17:13	8672.0
22	867.0	XCSE	22/09/2025 10:19:29	19074.0
22	867.0	XCSE	22/09/2025 10:22:00	19074.0
22	867.0	XCSE	22/09/2025 10:22:00	19074.0
22	867.0	XCSE	22/09/2025 10:22:00	19074.0
22	867.0	XCSE	22/09/2025 10:22:00	19074.0
22	866.6	XCSE	22/09/2025 10:22:08	19065.2
22	866.4	XCSE	22/09/2025 10:22:17	19060.8
21	866.2	XCSE	22/09/2025 10:22:28	18190.2
12	865.8	XCSE	22/09/2025 10:27:33	10389.6
31	865.8	XCSE	22/09/2025 10:27:33	26839.8
22	865.8	XCSE	22/09/2025 10:27:33	19047.6
21	865.8	XCSE	22/09/2025 10:27:33	18181.8
21	865.8	XCSE	22/09/2025 10:27:33	18181.8
61	866.8	XCSE	22/09/2025 10:29:24	52874.8
61	865.8	XCSE	22/09/2025 10:31:19	52813.8
41	865.4	XCSE	22/09/2025 10:32:07	35481.4
21	865.2	XCSE	22/09/2025 10:33:49	18169.2
21	864.6	XCSE	22/09/2025 10:33:49	18156.6
42	864.6	XCSE	22/09/2025 10:33:49	36313.2
2	868.0	XCSE	22/09/2025 10:42:44	1736.0
28	868.0	XCSE	22/09/2025 10:42:44	24304.0
37	868.0	XCSE	22/09/2025 10:42:44	32116.0
18	868.0	XCSE	22/09/2025 10:43:48	15624.0
4	868.0	XCSE	22/09/2025 10:43:48	3472.0
22	867.4	XCSE	22/09/2025 10:43:57	19082.8
21	867.2	XCSE	22/09/2025 10:44:01	18211.2
22	868.4	XCSE	22/09/2025 10:48:31	19104.8
30	868.4	XCSE	22/09/2025 10:48:32	26052.0
22	868.4	XCSE	22/09/2025 10:49:17	19104.8
9	868.4	XCSE	22/09/2025 10:50:11	7815.6
13	868.4	XCSE	22/09/2025 10:50:11	11289.2
22	868.4	XCSE	22/09/2025 10:51:17	19104.8
1	867.8	XCSE	22/09/2025 10:51:31	867.8
21	867.8	XCSE	22/09/2025 10:51:31	18223.8
22	868.4	XCSE	22/09/2025 10:57:18	19104.8
90	869.0	XCSE	22/09/2025 10:57:52	78210.0
23	869.0	XCSE	22/09/2025 10:58:24	19987.0
21	868.4	XCSE	22/09/2025 10:58:37	18236.4
21	868.0	XCSE	22/09/2025 10:58:43	18228.0
21	867.4	XCSE	22/09/2025 11:00:23	18215.4
4	867.4	XCSE	22/09/2025 11:02:54	3469.6
17	867.4	XCSE	22/09/2025 11:03:19	14745.8
4	867.4	XCSE	22/09/2025 11:03:19	3469.6
21	867.4	XCSE	22/09/2025 11:04:55	18215.4
21	867.2	XCSE	22/09/2025 11:04:55	18211.2
21	867.0	XCSE	22/09/2025 11:06:22	18207.0
31	867.0	XCSE	22/09/2025 11:06:22	26877.0
21	867.0	XCSE	22/09/2025 11:06:22	18207.0
44	866.6	XCSE	22/09/2025 11:09:16	38130.4
7	866.8	XCSE	22/09/2025 11:09:29	6067.6
21	866.4	XCSE	22/09/2025 11:10:04	18194.4
21	866.4	XCSE	22/09/2025 11:12:44	18194.4
20	866.4	XCSE	22/09/2025 11:12:44	17328.0
44	866.2	XCSE	22/09/2025 11:14:12	38112.8
42	866.0	XCSE	22/09/2025 11:14:51	36372.0
21	866.0	XCSE	22/09/2025 11:14:51	18186.0
64	865.8	XCSE	22/09/2025 11:14:53	55411.2
43	866.2	XCSE	22/09/2025 11:15:49	37246.6
42	866.0	XCSE	22/09/2025 11:17:30	36372.0
38	866.0	XCSE	22/09/2025 11:19:13	32908.0
4	866.0	XCSE	22/09/2025 11:19:13	3464.0
21	865.8	XCSE	22/09/2025 11:20:45	18181.8
21	865.8	XCSE	22/09/2025 11:20:45	18181.8
21	865.8	XCSE	22/09/2025 11:24:12	18181.8
21	865.8	XCSE	22/09/2025 11:24:12	18181.8
44	865.6	XCSE	22/09/2025 11:24:17	38086.4
21	865.6	XCSE	22/09/2025 11:26:48	18177.6
21	865.6	XCSE	22/09/2025 11:27:13	18177.6
22	865.8	XCSE	22/09/2025 11:31:14	19047.6
21	865.6	XCSE	22/09/2025 11:31:14	18177.6
21	865.4	XCSE	22/09/2025 11:32:24	18173.4
21	865.2	XCSE	22/09/2025 11:32:24	18169.2
41	865.2	XCSE	22/09/2025 11:36:34	35473.2
31	865.0	XCSE	22/09/2025 11:37:05	26815.0
11	865.0	XCSE	22/09/2025 11:37:05	9515.0
19	865.0	XCSE	22/09/2025 11:42:44	16435.0
56	865.0	XCSE	22/09/2025 11:55:14	48440.0
2	864.6	XCSE	22/09/2025 11:55:23	1729.2
39	864.6	XCSE	22/09/2025 11:55:52	33719.4
20	864.6	XCSE	22/09/2025 11:55:52	17292.0
20	864.6	XCSE	22/09/2025 11:55:52	17292.0
21	865.2	XCSE	22/09/2025 11:58:50	18169.2
41	864.8	XCSE	22/09/2025 12:00:36	35456.8
53	867.8	XCSE	22/09/2025 12:09:15	45993.4
8	868.4	XCSE	22/09/2025 12:13:07	6947.2
8	868.4	XCSE	22/09/2025 12:13:07	6947.2
50	868.4	XCSE	22/09/2025 12:13:07	43420.0
50	868.4	XCSE	22/09/2025 12:13:07	43420.0
1	868.4	XCSE	22/09/2025 12:13:20	868.4
8	868.4	XCSE	22/09/2025 12:13:20	6947.2
21	868.4	XCSE	22/09/2025 12:13:33	18236.4
3	868.4	XCSE	22/09/2025 12:14:01	2605.2
2	868.4	XCSE	22/09/2025 12:14:01	1736.8
8	868.4	XCSE	22/09/2025 12:14:01	6947.2
21	868.0	XCSE	22/09/2025 12:14:43	18228.0
22	867.4	XCSE	22/09/2025 12:14:54	19082.8
22	867.0	XCSE	22/09/2025 12:21:14	19074.0
22	867.4	XCSE	22/09/2025 12:22:00	19082.8
13	867.0	XCSE	22/09/2025 12:24:54	11271.0
43	867.6	XCSE	22/09/2025 12:27:55	37306.8
9	868.4	XCSE	22/09/2025 12:32:33	7815.6
8	868.4	XCSE	22/09/2025 12:32:33	6947.2
20	868.4	XCSE	22/09/2025 12:32:42	17368.0
21	868.0	XCSE	22/09/2025 12:34:03	18228.0
22	868.4	XCSE	22/09/2025 12:37:24	19104.8
22	868.4	XCSE	22/09/2025 12:41:20	19104.8
22	868.6	XCSE	22/09/2025 12:41:24	19109.2
22	868.2	XCSE	22/09/2025 12:41:31	19100.4
21	868.2	XCSE	22/09/2025 12:41:31	18232.2
60	868.2	XCSE	22/09/2025 12:41:41	52092.0
22	867.8	XCSE	22/09/2025 12:41:41	19091.6
21	867.6	XCSE	22/09/2025 12:42:11	18219.6
22	867.4	XCSE	22/09/2025 12:42:33	19082.8
18	867.4	XCSE	22/09/2025 12:42:33	15613.2
52	867.4	XCSE	22/09/2025 12:42:33	45104.8
22	867.0	XCSE	22/09/2025 12:42:33	19074.0
22	866.8	XCSE	22/09/2025 12:42:57	19069.6
22	866.8	XCSE	22/09/2025 12:42:57	19069.6
22	866.8	XCSE	22/09/2025 12:42:58	19069.6
60	866.8	XCSE	22/09/2025 12:46:59	52008.0
38	866.8	XCSE	22/09/2025 12:46:59	32938.4
43	866.6	XCSE	22/09/2025 12:46:59	37263.8
65	866.2	XCSE	22/09/2025 12:50:05	56303.0
22	866.2	XCSE	22/09/2025 12:50:05	19056.4
84	866.4	XCSE	22/09/2025 12:51:30	72777.6
61	866.8	XCSE	22/09/2025 12:53:13	52874.8
66	866.6	XCSE	22/09/2025 12:54:21	57195.6
44	866.2	XCSE	22/09/2025 12:54:43	38112.8
43	866.2	XCSE	22/09/2025 12:54:43	37246.6
43	865.8	XCSE	22/09/2025 12:58:36	37229.4
42	866.0	XCSE	22/09/2025 12:58:53	36372.0
33	865.6	XCSE	22/09/2025 12:59:14	28564.8
9	865.6	XCSE	22/09/2025 12:59:14	7790.4
42	865.4	XCSE	22/09/2025 12:59:14	36346.8
22	865.4	XCSE	22/09/2025 12:59:44	19038.8
22	865.0	XCSE	22/09/2025 12:59:47	19030.0
19	865.0	XCSE	22/09/2025 12:59:47	16435.0
42	864.8	XCSE	22/09/2025 12:59:59	36321.6
41	864.8	XCSE	22/09/2025 13:00:26	35456.8
44	864.6	XCSE	22/09/2025 13:01:04	38042.4
27	864.8	XCSE	22/09/2025 13:03:24	23349.6
21	865.0	XCSE	22/09/2025 13:04:30	18165.0
22	864.4	XCSE	22/09/2025 13:04:37	19016.8
22	864.4	XCSE	22/09/2025 13:04:54	19016.8
21	864.2	XCSE	22/09/2025 13:05:54	18148.2
21	864.2	XCSE	22/09/2025 13:05:54	18148.2
41	864.2	XCSE	22/09/2025 13:10:36	35432.2
42	864.2	XCSE	22/09/2025 13:11:13	36296.4
13	864.0	XCSE	22/09/2025 13:12:22	11232.0
5	864.0	XCSE	22/09/2025 13:13:19	4320.0
25	864.0	XCSE	22/09/2025 13:13:25	21600.0
13	864.0	XCSE	22/09/2025 13:13:25	11232.0
5	864.0	XCSE	22/09/2025 13:13:25	4320.0
44	865.0	XCSE	22/09/2025 13:14:40	38060.0
41	864.8	XCSE	22/09/2025 13:15:18	35456.8
17	865.8	XCSE	22/09/2025 13:21:01	14718.6
27	865.8	XCSE	22/09/2025 13:21:01	23376.6
22	865.6	XCSE	22/09/2025 13:26:49	19043.2
22	865.6	XCSE	22/09/2025 13:26:49	19043.2
43	866.8	XCSE	22/09/2025 13:29:49	37272.4
42	866.4	XCSE	22/09/2025 13:29:50	36388.8
21	866.4	XCSE	22/09/2025 13:29:51	18194.4
22	865.8	XCSE	22/09/2025 13:30:22	19047.6
21	865.8	XCSE	22/09/2025 13:30:22	18181.8
21	865.2	XCSE	22/09/2025 13:37:04	18169.2
9	865.2	XCSE	22/09/2025 13:37:04	7786.8
11	865.2	XCSE	22/09/2025 13:37:04	9517.2
42	864.8	XCSE	22/09/2025 13:38:15	36321.6
42	864.6	XCSE	22/09/2025 13:38:15	36313.2
5	864.4	XCSE	22/09/2025 13:39:16	4322.0
37	864.4	XCSE	22/09/2025 13:39:16	31982.8
32	864.4	XCSE	22/09/2025 13:41:42	27660.8
21	865.6	XCSE	22/09/2025 13:46:54	18177.6
22	865.4	XCSE	22/09/2025 13:48:55	19038.8
21	865.0	XCSE	22/09/2025 13:49:05	18165.0
21	864.8	XCSE	22/09/2025 13:50:48	18160.8
20	864.8	XCSE	22/09/2025 13:50:48	17296.0
42	864.8	XCSE	22/09/2025 13:50:48	36321.6
44	864.6	XCSE	22/09/2025 13:53:46	38042.4
34	864.2	XCSE	22/09/2025 13:55:11	29382.8
8	864.2	XCSE	22/09/2025 13:58:08	6913.6
13	864.2	XCSE	22/09/2025 13:58:08	11234.6
22	863.8	XCSE	22/09/2025 13:58:15	19003.6
21	863.2	XCSE	22/09/2025 13:58:44	18127.2
22	863.2	XCSE	22/09/2025 14:00:29	18990.4
21	863.0	XCSE	22/09/2025 14:01:44	18123.0
18	863.0	XCSE	22/09/2025 14:01:44	15534.0
22	862.8	XCSE	22/09/2025 14:02:57	18981.6
22	862.6	XCSE	22/09/2025 14:02:58	18977.2
6	862.4	XCSE	22/09/2025 14:08:39	5174.4
15	862.6	XCSE	22/09/2025 14:09:06	12939.0
26	862.6	XCSE	22/09/2025 14:09:06	22427.6
22	862.4	XCSE	22/09/2025 14:14:05	18972.8
21	862.0	XCSE	22/09/2025 14:14:28	18102.0
20	861.4	XCSE	22/09/2025 14:19:37	17228.0
1	861.4	XCSE	22/09/2025 14:19:37	861.4
22	861.2	XCSE	22/09/2025 14:20:16	18946.4
22	861.0	XCSE	22/09/2025 14:24:29	18942.0
22	861.0	XCSE	22/09/2025 14:25:51	18942.0
22	860.8	XCSE	22/09/2025 14:27:29	18937.6
10	860.8	XCSE	22/09/2025 14:27:29	8608.0
12	860.8	XCSE	22/09/2025 14:27:29	10329.6
32	860.8	XCSE	22/09/2025 14:27:29	27545.6
42	860.8	XCSE	22/09/2025 14:32:54	36153.6
42	860.6	XCSE	22/09/2025 14:32:55	36145.2
41	860.2	XCSE	22/09/2025 14:35:16	35268.2
20	860.2	XCSE	22/09/2025 14:35:16	17204.0
21	860.2	XCSE	22/09/2025 14:35:16	18064.2
63	860.0	XCSE	22/09/2025 14:35:17	54180.0
66	860.6	XCSE	22/09/2025 14:37:10	56799.6
82	860.4	XCSE	22/09/2025 14:37:39	70552.8
500	860.0	XCSE	22/09/2025 14:39:39	430000.0
13	860.0	XCSE	22/09/2025 14:41:13	11180.0
13	860.0	XCSE	22/09/2025 14:41:13	11180.0
3	860.0	XCSE	22/09/2025 14:43:07	2580.0
44	860.0	XCSE	22/09/2025 14:44:06	37840.0
13	860.0	XCSE	22/09/2025 14:45:01	11180.0
13	860.0	XCSE	22/09/2025 14:45:01	11180.0
13	859.6	XCSE	22/09/2025 14:48:02	11174.8
30	859.6	XCSE	22/09/2025 14:48:02	25788.0
22	859.4	XCSE	22/09/2025 14:50:33	18906.8
22	859.2	XCSE	22/09/2025 14:50:39	18902.4
66	859.0	XCSE	22/09/2025 14:50:48	56694.0
22	859.0	XCSE	22/09/2025 14:50:48	18898.0
60	859.0	XCSE	22/09/2025 14:52:06	51540.0
43	858.8	XCSE	22/09/2025 14:52:06	36928.4
44	858.8	XCSE	22/09/2025 14:52:06	37787.2
44	858.4	XCSE	22/09/2025 14:52:55	37769.6
41	858.0	XCSE	22/09/2025 14:52:57	35178.0
21	857.2	XCSE	22/09/2025 14:53:42	18001.2
11	857.2	XCSE	22/09/2025 14:53:42	9429.2
42	857.0	XCSE	22/09/2025 15:00:03	35994.0
43	857.0	XCSE	22/09/2025 15:00:03	36851.0
62	857.0	XCSE	22/09/2025 15:03:28	53134.0
42	856.8	XCSE	22/09/2025 15:03:33	35985.6
25	856.6	XCSE	22/09/2025 15:03:35	21415.0
37	856.4	XCSE	22/09/2025 15:03:49	31686.8
4	856.4	XCSE	22/09/2025 15:03:49	3425.6
44	856.4	XCSE	22/09/2025 15:05:37	37681.6
41	856.0	XCSE	22/09/2025 15:05:51	35096.0
41	855.4	XCSE	22/09/2025 15:06:19	35071.4
41	855.0	XCSE	22/09/2025 15:06:44	35055.0
44	854.2	XCSE	22/09/2025 15:07:02	37584.8
42	853.8	XCSE	22/09/2025 15:07:31	35859.6
41	854.6	XCSE	22/09/2025 15:08:04	35038.6
44	853.8	XCSE	22/09/2025 15:08:25	37567.2
7	853.8	XCSE	22/09/2025 15:09:41	5976.6
7	853.8	XCSE	22/09/2025 15:09:45	5976.6
36	853.8	XCSE	22/09/2025 15:09:45	30736.8
41	853.4	XCSE	22/09/2025 15:09:58	34989.4
43	854.4	XCSE	22/09/2025 15:12:46	36739.2
10	854.0	XCSE	22/09/2025 15:14:24	8540.0
12	854.0	XCSE	22/09/2025 15:14:24	10248.0
21	854.0	XCSE	22/09/2025 15:14:24	17934.0
10	854.0	XCSE	22/09/2025 15:14:24	8540.0
41	853.8	XCSE	22/09/2025 15:14:47	35005.8
41	853.6	XCSE	22/09/2025 15:18:44	34997.6
41	853.4	XCSE	22/09/2025 15:21:45	34989.4
30	853.2	XCSE	22/09/2025 15:22:20	25596.0
12	853.2	XCSE	22/09/2025 15:22:20	10238.4
21	853.2	XCSE	22/09/2025 15:22:20	17917.2
42	853.4	XCSE	22/09/2025 15:22:44	35842.8
43	854.0	XCSE	22/09/2025 15:26:20	36722.0
21	854.2	XCSE	22/09/2025 15:29:46	17938.2
21	854.0	XCSE	22/09/2025 15:29:57	17934.0
100	854.0	XCSE	22/09/2025 15:29:57	85400.0
68	854.0	XCSE	22/09/2025 15:29:58	58072.0
22	854.0	XCSE	22/09/2025 15:30:01	18788.0
32	854.0	XCSE	22/09/2025 15:30:01	27328.0
54	854.0	XCSE	22/09/2025 15:30:01	46116.0
28	854.0	XCSE	22/09/2025 15:30:01	23912.0
22	854.0	XCSE	22/09/2025 15:30:01	18788.0
18	854.0	XCSE	22/09/2025 15:30:01	15372.0
60	854.0	XCSE	22/09/2025 15:30:01	51240.0
22	854.0	XCSE	22/09/2025 15:30:01	18788.0
65	854.0	XCSE	22/09/2025 15:30:01	55510.0
22	854.0	XCSE	22/09/2025 15:30:05	18788.0
13	854.0	XCSE	22/09/2025 15:30:05	11102.0
14	854.0	XCSE	22/09/2025 15:30:05	11956.0
21	854.0	XCSE	22/09/2025 15:30:05	17934.0
62	854.0	XCSE	22/09/2025 15:30:05	52948.0
38	854.0	XCSE	22/09/2025 15:30:05	32452.0
123	854.0	XCSE	22/09/2025 15:30:05	105042.0
59	854.0	XCSE	22/09/2025 15:30:05	50386.0
21	854.0	XCSE	22/09/2025 15:30:32	17934.0
100	854.0	XCSE	22/09/2025 15:30:32	85400.0
6	854.0	XCSE	22/09/2025 15:30:32	5124.0
100	854.0	XCSE	22/09/2025 15:30:32	85400.0
16	854.0	XCSE	22/09/2025 15:30:32	13664.0
84	854.0	XCSE	22/09/2025 15:30:32	71736.0
6	854.0	XCSE	22/09/2025 15:30:32	5124.0
16	854.0	XCSE	22/09/2025 15:30:32	13664.0
22	854.0	XCSE	22/09/2025 15:30:32	18788.0
78	854.0	XCSE	22/09/2025 15:30:32	66612.0
26	854.0	XCSE	22/09/2025 15:30:32	22204.0
78	854.0	XCSE	22/09/2025 15:30:32	66612.0
100	854.0	XCSE	22/09/2025 15:30:32	85400.0
57	854.0	XCSE	22/09/2025 15:30:32	48678.0
43	854.0	XCSE	22/09/2025 15:30:32	36722.0
153	854.0	XCSE	22/09/2025 15:30:32	130662.0
43	854.0	XCSE	22/09/2025 15:30:32	36722.0
22	854.0	XCSE	22/09/2025 15:31:09	18788.0
22	854.0	XCSE	22/09/2025 15:31:09	18788.0
57	854.0	XCSE	22/09/2025 15:31:09	48678.0
100	854.0	XCSE	22/09/2025 15:31:09	85400.0
100	854.0	XCSE	22/09/2025 15:31:09	85400.0
87	854.0	XCSE	22/09/2025 15:31:09	74298.0
44	853.8	XCSE	22/09/2025 15:31:17	37567.2
44	853.6	XCSE	22/09/2025 15:31:35	37558.4
9	853.4	XCSE	22/09/2025 15:32:05	7680.6
33	853.4	XCSE	22/09/2025 15:32:05	28162.2
61	853.4	XCSE	22/09/2025 15:33:45	52057.4
62	853.0	XCSE	22/09/2025 15:35:24	52886.0
42	852.8	XCSE	22/09/2025 15:35:34	35817.6
23	852.8	XCSE	22/09/2025 15:35:34	19614.4
6	852.2	XCSE	22/09/2025 15:36:23	5113.2
61	853.2	XCSE	22/09/2025 15:37:11	52045.2
64	853.4	XCSE	22/09/2025 15:39:16	54617.6
13	853.2	XCSE	22/09/2025 15:39:21	11091.6
31	853.2	XCSE	22/09/2025 15:39:21	26449.2
42	852.8	XCSE	22/09/2025 15:39:37	35817.6
42	852.8	XCSE	22/09/2025 15:39:37	35817.6
42	852.8	XCSE	22/09/2025 15:39:37	35817.6
6	852.8	XCSE	22/09/2025 15:40:17	5116.8
15	852.8	XCSE	22/09/2025 15:40:17	12792.0
21	852.8	XCSE	22/09/2025 15:40:17	17908.8
41	852.6	XCSE	22/09/2025 15:41:23	34956.6
42	852.6	XCSE	22/09/2025 15:41:23	35809.2
42	852.6	XCSE	22/09/2025 15:41:23	35809.2
21	852.4	XCSE	22/09/2025 15:44:16	17900.4
21	852.4	XCSE	22/09/2025 15:44:16	17900.4
21	852.2	XCSE	22/09/2025 15:44:51	17896.2
21	851.6	XCSE	22/09/2025 15:46:16	17883.6
21	851.6	XCSE	22/09/2025 15:46:16	17883.6
41	852.6	XCSE	22/09/2025 15:47:52	34956.6
61	852.6	XCSE	22/09/2025 15:48:10	52008.6
39	852.6	XCSE	22/09/2025 15:50:47	33251.4
21	852.6	XCSE	22/09/2025 15:50:53	17904.6
100	852.6	XCSE	22/09/2025 15:50:53	85260.0
21	852.8	XCSE	22/09/2025 15:52:50	17908.8
100	852.6	XCSE	22/09/2025 15:52:52	85260.0
44	852.8	XCSE	22/09/2025 15:53:27	37523.2
41	854.0	XCSE	22/09/2025 15:55:46	35014.0
9	853.8	XCSE	22/09/2025 15:58:11	7684.2
32	853.8	XCSE	22/09/2025 15:58:33	27321.6
9	853.8	XCSE	22/09/2025 15:58:55	7684.2
32	853.8	XCSE	22/09/2025 15:58:55	27321.6
44	854.0	XCSE	22/09/2025 15:59:59	37576.0
19	854.0	XCSE	22/09/2025 15:59:59	16226.0
2	854.0	XCSE	22/09/2025 15:59:59	1708.0
44	855.2	XCSE	22/09/2025 16:01:09	37628.8
85	857.0	XCSE	22/09/2025 16:05:43	72845.0
61	857.2	XCSE	22/09/2025 16:05:44	52289.2
41	857.6	XCSE	22/09/2025 16:06:51	35161.6
41	857.6	XCSE	22/09/2025 16:07:05	35161.6
43	857.2	XCSE	22/09/2025 16:07:14	36859.6
21	856.6	XCSE	22/09/2025 16:10:17	17988.6
13	856.6	XCSE	22/09/2025 16:10:17	11135.8
7	856.6	XCSE	22/09/2025 16:10:33	5996.2
21	856.6	XCSE	22/09/2025 16:10:33	17988.6
34	856.6	XCSE	22/09/2025 16:10:33	29124.4
41	856.2	XCSE	22/09/2025 16:10:58	35104.2
15	855.6	XCSE	22/09/2025 16:11:24	12834.0
26	855.6	XCSE	22/09/2025 16:11:24	22245.6
4	855.4	XCSE	22/09/2025 16:11:25	3421.6
18	855.4	XCSE	22/09/2025 16:11:25	15397.2
22	855.2	XCSE	22/09/2025 16:12:07	18814.4
22	855.4	XCSE	22/09/2025 16:19:01	18818.8
21	855.6	XCSE	22/09/2025 16:21:05	17967.6
22	855.4	XCSE	22/09/2025 16:21:05	18818.8
22	855.4	XCSE	22/09/2025 16:21:05	18818.8
22	855.4	XCSE	22/09/2025 16:22:11	18818.8
22	855.2	XCSE	22/09/2025 16:22:47	18814.4
21	854.8	XCSE	22/09/2025 16:24:59	17950.8
21	854.8	XCSE	22/09/2025 16:25:12	17950.8
22	854.6	XCSE	22/09/2025 16:25:34	18801.2
21	854.6	XCSE	22/09/2025 16:26:38	17946.6
21	854.4	XCSE	22/09/2025 16:27:30	17942.4
21	854.4	XCSE	22/09/2025 16:27:30	17942.4
8	854.0	XCSE	22/09/2025 16:27:30	6832.0
13	854.0	XCSE	22/09/2025 16:27:30	11102.0
1	853.8	XCSE	22/09/2025 16:27:54	853.8
20	853.8	XCSE	22/09/2025 16:27:54	17076.0
56	853.8	XCSE	22/09/2025 16:27:54	47812.8
22	854.6	XCSE	22/09/2025 16:28:21	18801.2
21	854.4	XCSE	22/09/2025 16:28:32	17942.4
22	854.0	XCSE	22/09/2025 16:28:34	18788.0
22	854.6	XCSE	22/09/2025 16:31:05	18801.2
21	854.6	XCSE	22/09/2025 16:31:30	17946.6
22	854.6	XCSE	22/09/2025 16:31:38	18801.2
19	854.4	XCSE	22/09/2025 16:31:54	16233.6
2	854.4	XCSE	22/09/2025 16:31:54	1708.8
19	854.4	XCSE	22/09/2025 16:31:54	16233.6
21	854.0	XCSE	22/09/2025 16:32:54	17934.0
42	854.0	XCSE	22/09/2025 16:34:12	35868.0
44	853.8	XCSE	22/09/2025 16:34:12	37567.2
84	853.8	XCSE	22/09/2025 16:34:12	71719.2
21	854.0	XCSE	22/09/2025 16:34:12	17934.0
21	853.8	XCSE	22/09/2025 16:34:35	17929.8
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
42	853.8	XCSE	22/09/2025 16:34:35	35859.6
58	853.8	XCSE	22/09/2025 16:34:35	49520.4
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
42	853.8	XCSE	22/09/2025 16:34:35	35859.6
58	853.8	XCSE	22/09/2025 16:34:35	49520.4
118	853.8	XCSE	22/09/2025 16:34:35	100748.4
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
33	853.8	XCSE	22/09/2025 16:34:35	28175.4
67	853.8	XCSE	22/09/2025 16:34:35	57204.6
33	853.8	XCSE	22/09/2025 16:34:35	28175.4
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
100	853.8	XCSE	22/09/2025 16:34:35	85380.0
65	853.8	XCSE	22/09/2025 16:34:35	55497.0
8	853.4	XCSE	22/09/2025 16:34:35	6827.2
13	853.4	XCSE	22/09/2025 16:34:35	11094.2
21	853.2	XCSE	22/09/2025 16:34:42	17917.2
5	853.0	XCSE	22/09/2025 16:34:56	4265.0
33	853.0	XCSE	22/09/2025 16:35:02	28149.0
22	853.8	XCSE	22/09/2025 16:35:09	18783.6
18	853.8	XCSE	22/09/2025 16:35:13	15368.4
6	853.8	XCSE	22/09/2025 16:35:13	5122.8
12	853.8	XCSE	22/09/2025 16:35:17	10245.6
9	853.8	XCSE	22/09/2025 16:35:17	7684.2
9	853.8	XCSE	22/09/2025 16:35:22	7684.2
15	854.0	XCSE	22/09/2025 16:35:31	12810.0
35	854.0	XCSE	22/09/2025 16:35:33	29890.0
6	854.0	XCSE	22/09/2025 16:35:34	5124.0
3	854.0	XCSE	22/09/2025 16:35:43	2562.0
27	854.0	XCSE	22/09/2025 16:35:47	23058.0
10	854.0	XCSE	22/09/2025 16:35:52	8540.0
8	854.0	XCSE	22/09/2025 16:35:52	6832.0
7	854.0	XCSE	22/09/2025 16:36:04	5978.0
15	854.0	XCSE	22/09/2025 16:36:04	12810.0
17	854.0	XCSE	22/09/2025 16:36:31	14518.0
5	854.0	XCSE	22/09/2025 16:36:31	4270.0
11	853.6	XCSE	22/09/2025 16:36:53	9389.6
32	853.6	XCSE	22/09/2025 16:36:53	27315.2
21	853.2	XCSE	22/09/2025 16:37:09	17917.2
21	852.8	XCSE	22/09/2025 16:37:09	17908.8
4	853.4	XCSE	22/09/2025 16:38:56	3413.6
17	853.4	XCSE	22/09/2025 16:38:56	14507.8
21	853.4	XCSE	22/09/2025 16:38:56	17921.4
21	853.4	XCSE	22/09/2025 16:38:56	17921.4
41	854.0	XCSE	22/09/2025 16:40:02	35014.0
22	853.8	XCSE	22/09/2025 16:40:12	18783.6
17	854.0	XCSE	22/09/2025 16:41:15	14518.0
17	853.8	XCSE	22/09/2025 16:41:15	14514.6
5	853.8	XCSE	22/09/2025 16:41:15	4269.0
21	854.0	XCSE	22/09/2025 16:42:21	17934.0
576	855.2	XCSE	22/09/2025 16:48:11	492595.2
1460	855.2	XCSE	22/09/2025 16:48:11	1248592.0
22	861.2	XCSE	23/09/2025 09:01:19	18946.4
22	859.8	XCSE	23/09/2025 09:02:10	18915.6
21	857.4	XCSE	23/09/2025 09:02:24	18005.4
21	856.8	XCSE	23/09/2025 09:02:24	17992.8
22	858.8	XCSE	23/09/2025 09:03:37	18893.6
23	858.8	XCSE	23/09/2025 09:03:53	19752.4
19	858.4	XCSE	23/09/2025 09:03:53	16309.6
22	857.8	XCSE	23/09/2025 09:03:58	18871.6
22	856.8	XCSE	23/09/2025 09:04:28	18849.6
21	856.8	XCSE	23/09/2025 09:05:45	17992.8
22	857.6	XCSE	23/09/2025 09:07:23	18867.2
21	857.2	XCSE	23/09/2025 09:07:23	18001.2
21	856.8	XCSE	23/09/2025 09:07:23	17992.8
22	856.4	XCSE	23/09/2025 09:07:24	18840.8
21	855.8	XCSE	23/09/2025 09:07:27	17971.8
22	857.0	XCSE	23/09/2025 09:08:01	18854.0
21	857.0	XCSE	23/09/2025 09:08:24	17997.0
22	857.2	XCSE	23/09/2025 09:08:36	18858.4
28	857.6	XCSE	23/09/2025 09:09:35	24012.8
28	857.6	XCSE	23/09/2025 09:09:37	24012.8
57	857.6	XCSE	23/09/2025 09:09:37	48883.2
23	858.0	XCSE	23/09/2025 09:09:40	19734.0
22	857.4	XCSE	23/09/2025 09:09:56	18862.8
21	857.0	XCSE	23/09/2025 09:09:56	17997.0
21	857.4	XCSE	23/09/2025 09:10:46	18005.4
21	859.0	XCSE	23/09/2025 09:11:34	18039.0
1	859.0	XCSE	23/09/2025 09:11:42	859.0
21	859.0	XCSE	23/09/2025 09:11:42	18039.0
22	859.0	XCSE	23/09/2025 09:12:25	18898.0
21	858.8	XCSE	23/09/2025 09:12:46	18034.8
21	859.0	XCSE	23/09/2025 09:13:42	18039.0
22	858.8	XCSE	23/09/2025 09:13:51	18893.6
25	859.4	XCSE	23/09/2025 09:14:54	21485.0
46	859.4	XCSE	23/09/2025 09:15:04	39532.4
21	859.2	XCSE	23/09/2025 09:15:21	18043.2
21	858.6	XCSE	23/09/2025 09:16:16	18030.6
22	859.4	XCSE	23/09/2025 09:17:14	18906.8
18	860.8	XCSE	23/09/2025 09:18:04	15494.4
22	860.6	XCSE	23/09/2025 09:18:22	18933.2
27	860.6	XCSE	23/09/2025 09:18:55	23236.2
39	859.8	XCSE	23/09/2025 09:19:57	33532.2
43	861.0	XCSE	23/09/2025 09:21:09	37023.0
75	862.0	XCSE	23/09/2025 09:23:11	64650.0
35	861.4	XCSE	23/09/2025 09:23:33	30149.0
23	861.4	XCSE	23/09/2025 09:24:21	19812.2
43	860.8	XCSE	23/09/2025 09:24:37	37014.4
41	860.6	XCSE	23/09/2025 09:24:47	35284.6
57	860.6	XCSE	23/09/2025 09:25:39	49054.2
57	860.4	XCSE	23/09/2025 09:25:51	49042.8
41	861.2	XCSE	23/09/2025 09:28:25	35309.2
25	861.4	XCSE	23/09/2025 09:28:59	21535.0
22	860.8	XCSE	23/09/2025 09:29:49	18937.6
30	861.2	XCSE	23/09/2025 09:29:49	25836.0
21	860.6	XCSE	23/09/2025 09:29:59	18072.6
22	860.8	XCSE	23/09/2025 09:30:11	18937.6
24	861.2	XCSE	23/09/2025 09:30:11	20668.8
21	862.4	XCSE	23/09/2025 09:32:07	18110.4
21	862.0	XCSE	23/09/2025 09:32:40	18102.0
22	861.8	XCSE	23/09/2025 09:32:51	18959.6
22	863.2	XCSE	23/09/2025 09:33:29	18990.4
57	863.0	XCSE	23/09/2025 09:33:30	49191.0
41	862.4	XCSE	23/09/2025 09:34:32	35358.4
42	862.6	XCSE	23/09/2025 09:35:00	36229.2
42	862.0	XCSE	23/09/2025 09:35:35	36204.0
42	861.4	XCSE	23/09/2025 09:35:35	36178.8
8	860.8	XCSE	23/09/2025 09:36:29	6886.4
22	861.2	XCSE	23/09/2025 09:36:52	18946.4
21	861.2	XCSE	23/09/2025 09:37:37	18085.2
21	860.8	XCSE	23/09/2025 09:38:31	18076.8
22	860.4	XCSE	23/09/2025 09:38:47	18928.8
8	860.2	XCSE	23/09/2025 09:39:11	6881.6
25	860.4	XCSE	23/09/2025 09:39:31	21510.0
23	859.8	XCSE	23/09/2025 09:41:05	19775.4
18	859.8	XCSE	23/09/2025 09:41:05	15476.4
23	859.8	XCSE	23/09/2025 09:41:05	19775.4
5	859.4	XCSE	23/09/2025 09:41:30	4297.0
4	859.4	XCSE	23/09/2025 09:41:35	3437.6
32	859.4	XCSE	23/09/2025 09:41:35	27500.8
5	859.4	XCSE	23/09/2025 09:41:35	4297.0
41	858.8	XCSE	23/09/2025 09:42:06	35210.8
42	858.6	XCSE	23/09/2025 09:42:06	36061.2
43	858.0	XCSE	23/09/2025 09:42:32	36894.0
13	857.2	XCSE	23/09/2025 09:43:18	11143.6
31	857.2	XCSE	23/09/2025 09:43:18	26573.2
42	856.4	XCSE	23/09/2025 09:43:33	35968.8
21	857.6	XCSE	23/09/2025 09:44:47	18009.6
21	857.2	XCSE	23/09/2025 09:44:50	18001.2
22	857.0	XCSE	23/09/2025 09:44:50	18854.0
18	857.6	XCSE	23/09/2025 09:45:29	15436.8
8	857.6	XCSE	23/09/2025 09:46:30	6860.8
22	857.6	XCSE	23/09/2025 09:47:29	18867.2
43	857.2	XCSE	23/09/2025 09:49:28	36859.6
44	857.0	XCSE	23/09/2025 09:49:51	37708.0
29	856.4	XCSE	23/09/2025 09:49:52	24835.6
41	856.4	XCSE	23/09/2025 09:49:54	35112.4
171	856.4	XCSE	23/09/2025 09:49:54	146444.4
41	856.4	XCSE	23/09/2025 09:49:59	35112.4
33	856.4	XCSE	23/09/2025 09:49:59	28261.2
167	856.4	XCSE	23/09/2025 09:49:59	143018.8
44	856.4	XCSE	23/09/2025 09:49:59	37681.6
25	857.8	XCSE	23/09/2025 09:53:50	21445.0
43	858.0	XCSE	23/09/2025 09:54:50	36894.0
44	857.8	XCSE	23/09/2025 09:55:00	37743.2
43	858.6	XCSE	23/09/2025 09:57:16	36919.8
41	858.0	XCSE	23/09/2025 09:57:29	35178.0
42	857.8	XCSE	23/09/2025 09:57:32	36027.6
41	858.4	XCSE	23/09/2025 10:00:01	35194.4
43	858.0	XCSE	23/09/2025 10:00:04	36894.0
43	858.6	XCSE	23/09/2025 10:01:26	36919.8
25	857.6	XCSE	23/09/2025 10:04:55	21440.0
5	857.6	XCSE	23/09/2025 10:05:24	4288.0
14	857.6	XCSE	23/09/2025 10:05:29	12006.4
11	857.6	XCSE	23/09/2025 10:05:29	9433.6
21	857.4	XCSE	23/09/2025 10:10:34	18005.4
32	857.4	XCSE	23/09/2025 10:10:34	27436.8
22	857.4	XCSE	23/09/2025 10:10:58	18862.8
25	857.6	XCSE	23/09/2025 10:13:32	21440.0
16	857.6	XCSE	23/09/2025 10:14:13	13721.6
1	857.6	XCSE	23/09/2025 10:14:13	857.6
44	857.4	XCSE	23/09/2025 10:14:14	37725.6
60	857.4	XCSE	23/09/2025 10:14:14	51444.0
44	857.6	XCSE	23/09/2025 10:14:30	37734.4
8	857.2	XCSE	23/09/2025 10:15:29	6857.6
39	858.8	XCSE	23/09/2025 10:16:45	33493.2
4	858.8	XCSE	23/09/2025 10:16:45	3435.2
42	859.4	XCSE	23/09/2025 10:17:27	36094.8
43	859.0	XCSE	23/09/2025 10:17:43	36937.0
1	859.0	XCSE	23/09/2025 10:18:27	859.0
20	859.0	XCSE	23/09/2025 10:18:27	17180.0
22	858.2	XCSE	23/09/2025 10:18:39	18880.4
21	857.8	XCSE	23/09/2025 10:18:45	18013.8
22	857.6	XCSE	23/09/2025 10:19:08	18867.2
6	857.6	XCSE	23/09/2025 10:20:30	5145.6
16	857.6	XCSE	23/09/2025 10:20:30	13721.6
21	858.6	XCSE	23/09/2025 10:23:09	18030.6
21	858.4	XCSE	23/09/2025 10:23:19	18026.4
4	857.8	XCSE	23/09/2025 10:23:29	3431.2
22	857.8	XCSE	23/09/2025 10:23:30	18871.6
21	857.6	XCSE	23/09/2025 10:23:49	18009.6
21	858.2	XCSE	23/09/2025 10:26:24	18022.2
20	858.2	XCSE	23/09/2025 10:26:24	17164.0
41	858.2	XCSE	23/09/2025 10:26:46	35186.2
15	857.0	XCSE	23/09/2025 10:28:13	12855.0
6	857.0	XCSE	23/09/2025 10:28:13	5142.0
21	857.0	XCSE	23/09/2025 10:28:13	17997.0
12	856.8	XCSE	23/09/2025 10:29:29	10281.6
9	856.8	XCSE	23/09/2025 10:29:29	7711.2
21	856.4	XCSE	23/09/2025 10:29:34	17984.4
2	856.4	XCSE	23/09/2025 10:29:34	1712.8
198	856.4	XCSE	23/09/2025 10:29:34	169567.2
22	856.4	XCSE	23/09/2025 10:29:34	18840.8
200	856.4	XCSE	23/09/2025 10:29:34	171280.0
17	856.4	XCSE	23/09/2025 10:29:34	14558.8
17	856.4	XCSE	23/09/2025 10:29:34	14558.8
5	856.4	XCSE	23/09/2025 10:29:34	4282.0
139	856.4	XCSE	23/09/2025 10:29:34	119039.6
22	856.0	XCSE	23/09/2025 10:30:29	18832.0
21	856.0	XCSE	23/09/2025 10:30:29	17976.0
44	855.8	XCSE	23/09/2025 10:30:35	37655.2
43	855.6	XCSE	23/09/2025 10:31:00	36790.8
41	855.4	XCSE	23/09/2025 10:31:38	35071.4
9	855.4	XCSE	23/09/2025 10:32:29	7698.6
7	855.2	XCSE	23/09/2025 10:33:30	5986.4
2	855.2	XCSE	23/09/2025 10:34:29	1710.4
6	855.2	XCSE	23/09/2025 10:34:29	5131.2
21	855.6	XCSE	23/09/2025 10:35:02	17967.6
21	856.2	XCSE	23/09/2025 10:39:04	17980.2
21	856.2	XCSE	23/09/2025 10:39:04	17980.2
49	856.2	XCSE	23/09/2025 10:39:04	41953.8
21	856.2	XCSE	23/09/2025 10:40:30	17980.2
21	856.2	XCSE	23/09/2025 10:40:30	17980.2
42	855.2	XCSE	23/09/2025 10:41:30	35918.4
62	855.4	XCSE	23/09/2025 10:42:34	53034.8
41	855.0	XCSE	23/09/2025 10:42:42	35055.0
43	854.8	XCSE	23/09/2025 10:43:10	36756.4
43	854.6	XCSE	23/09/2025 10:43:18	36747.8
44	854.2	XCSE	23/09/2025 10:43:27	37584.8
22	855.0	XCSE	23/09/2025 10:46:29	18810.0
42	855.6	XCSE	23/09/2025 10:46:39	35935.2
42	855.8	XCSE	23/09/2025 10:50:40	35943.6
726	855.6	XCSE	23/09/2025 10:50:40	621165.6
44	856.8	XCSE	23/09/2025 10:51:03	37699.2
44	856.6	XCSE	23/09/2025 10:51:28	37690.4
44	856.2	XCSE	23/09/2025 10:51:48	37672.8
21	856.8	XCSE	23/09/2025 10:54:34	17992.8
22	856.8	XCSE	23/09/2025 10:56:46	18849.6
21	856.6	XCSE	23/09/2025 11:00:04	17988.6
21	856.4	XCSE	23/09/2025 11:00:38	17984.4
43	855.8	XCSE	23/09/2025 11:02:47	36799.4
41	855.8	XCSE	23/09/2025 11:02:50	35087.8
31	857.6	XCSE	23/09/2025 11:11:29	26585.6
12	857.6	XCSE	23/09/2025 11:11:29	10291.2
4	857.2	XCSE	23/09/2025 11:12:29	3428.8
17	857.2	XCSE	23/09/2025 11:13:00	14572.4
4	857.2	XCSE	23/09/2025 11:13:00	3428.8
21	857.0	XCSE	23/09/2025 11:13:00	17997.0
22	856.8	XCSE	23/09/2025 11:13:00	18849.6
22	856.6	XCSE	23/09/2025 11:15:25	18845.2
22	856.4	XCSE	23/09/2025 11:18:10	18840.8
27	856.6	XCSE	23/09/2025 11:19:23	23128.2
27	856.6	XCSE	23/09/2025 11:19:53	23128.2
22	856.8	XCSE	23/09/2025 11:23:14	18849.6
26	857.0	XCSE	23/09/2025 11:23:36	22282.0
22	856.6	XCSE	23/09/2025 11:25:41	18845.2
21	856.6	XCSE	23/09/2025 11:25:41	17988.6
43	856.4	XCSE	23/09/2025 11:25:41	36825.2
22	856.2	XCSE	23/09/2025 11:25:41	18836.4
17	856.8	XCSE	23/09/2025 11:32:19	14565.6
26	856.8	XCSE	23/09/2025 11:32:19	22276.8
43	856.6	XCSE	23/09/2025 11:32:33	36833.8
44	857.2	XCSE	23/09/2025 11:35:29	37716.8
57	857.2	XCSE	23/09/2025 11:35:39	48860.4
4	857.2	XCSE	23/09/2025 11:35:39	3428.8
21	858.0	XCSE	23/09/2025 11:43:03	18018.0
5	858.0	XCSE	23/09/2025 11:44:40	4290.0
16	858.0	XCSE	23/09/2025 11:44:50	13728.0
21	858.0	XCSE	23/09/2025 11:44:50	18018.0
5	858.0	XCSE	23/09/2025 11:44:50	4290.0
44	857.6	XCSE	23/09/2025 11:46:19	37734.4
43	858.2	XCSE	23/09/2025 11:48:29	36902.6
5	858.0	XCSE	23/09/2025 11:51:03	4290.0
42	858.2	XCSE	23/09/2025 11:51:04	36044.4
41	857.8	XCSE	23/09/2025 11:54:57	35169.8
44	857.2	XCSE	23/09/2025 11:54:57	37716.8
44	856.8	XCSE	23/09/2025 11:55:12	37699.2
42	856.4	XCSE	23/09/2025 11:55:30	35968.8
3	856.0	XCSE	23/09/2025 11:56:02	2568.0
21	856.8	XCSE	23/09/2025 11:59:29	17992.8
8	856.8	XCSE	23/09/2025 12:00:29	6854.4
43	856.2	XCSE	23/09/2025 12:04:11	36816.6
21	856.0	XCSE	23/09/2025 12:04:16	17976.0
22	856.0	XCSE	23/09/2025 12:04:16	18832.0
22	855.8	XCSE	23/09/2025 12:07:32	18827.6
21	855.6	XCSE	23/09/2025 12:08:18	17967.6
22	855.0	XCSE	23/09/2025 12:11:30	18810.0
22	855.0	XCSE	23/09/2025 12:11:30	18810.0
44	854.6	XCSE	23/09/2025 12:11:32	37602.4
21	854.6	XCSE	23/09/2025 12:16:30	17946.6
21	854.6	XCSE	23/09/2025 12:16:30	17946.6
44	854.4	XCSE	23/09/2025 12:27:00	37593.6
20	853.8	XCSE	23/09/2025 12:28:40	17076.0
22	853.8	XCSE	23/09/2025 12:30:29	18783.6
21	853.4	XCSE	23/09/2025 12:30:58	17921.4
22	853.8	XCSE	23/09/2025 12:31:45	18783.6
21	853.6	XCSE	23/09/2025 12:32:29	17925.6
22	853.2	XCSE	23/09/2025 12:34:29	18770.4
2	853.8	XCSE	23/09/2025 12:37:14	1707.6
42	853.8	XCSE	23/09/2025 12:37:14	35859.6
43	853.4	XCSE	23/09/2025 12:37:30	36696.2
145	853.0	XCSE	23/09/2025 12:43:54	123685.0
44	853.8	XCSE	23/09/2025 12:52:58	37567.2
32	853.4	XCSE	23/09/2025 12:56:38	27308.8
9	853.4	XCSE	23/09/2025 12:58:35	7680.6
32	853.4	XCSE	23/09/2025 12:58:35	27308.8
61	853.8	XCSE	23/09/2025 13:02:30	52081.8
66	853.8	XCSE	23/09/2025 13:03:56	56350.8
41	854.0	XCSE	23/09/2025 13:04:21	35014.0
43	853.6	XCSE	23/09/2025 13:04:29	36704.8
41	853.0	XCSE	23/09/2025 13:05:25	34973.0
65	853.2	XCSE	23/09/2025 13:08:52	55458.0
61	853.4	XCSE	23/09/2025 13:12:19	52057.4
62	853.2	XCSE	23/09/2025 13:12:57	52898.4
121	853.0	XCSE	23/09/2025 13:12:57	103213.0
1000	853.0	XCSE	23/09/2025 13:12:57	853000.0
274	853.0	XCSE	23/09/2025 13:12:57	233722.0
42	852.6	XCSE	23/09/2025 13:14:16	35809.2
42	852.6	XCSE	23/09/2025 13:20:13	35809.2
11	853.4	XCSE	23/09/2025 13:21:30	9387.4
31	853.4	XCSE	23/09/2025 13:21:30	26455.4
11	853.4	XCSE	23/09/2025 13:21:30	9387.4
42	853.2	XCSE	23/09/2025 13:21:30	35834.4
42	853.0	XCSE	23/09/2025 13:27:57	35826.0
44	855.4	XCSE	23/09/2025 13:41:43	37637.6
42	855.8	XCSE	23/09/2025 13:41:44	35943.6
44	856.6	XCSE	23/09/2025 13:48:31	37690.4
44	856.6	XCSE	23/09/2025 13:50:43	37690.4
21	856.6	XCSE	23/09/2025 13:50:43	17988.6
63	856.4	XCSE	23/09/2025 13:50:44	53953.2
61	856.2	XCSE	23/09/2025 13:50:46	52228.2
61	856.2	XCSE	23/09/2025 13:50:46	52228.2
66	856.0	XCSE	23/09/2025 13:51:12	56496.0
41	856.0	XCSE	23/09/2025 13:51:22	35096.0
41	856.0	XCSE	23/09/2025 13:53:49	35096.0
41	855.6	XCSE	23/09/2025 13:54:06	35079.6
43	856.2	XCSE	23/09/2025 14:02:30	36816.6
22	856.2	XCSE	23/09/2025 14:02:30	18836.4
21	856.6	XCSE	23/09/2025 14:08:57	17988.6
7	856.0	XCSE	23/09/2025 14:09:31	5992.0
13	856.0	XCSE	23/09/2025 14:09:32	11128.0
1	856.0	XCSE	23/09/2025 14:09:32	856.0
7	856.0	XCSE	23/09/2025 14:09:32	5992.0
42	856.2	XCSE	23/09/2025 14:10:00	35960.4
43	856.0	XCSE	23/09/2025 14:10:00	36808.0
44	855.6	XCSE	23/09/2025 14:10:04	37646.4
22	855.4	XCSE	23/09/2025 14:10:18	18818.8
22	855.4	XCSE	23/09/2025 14:10:21	18818.8
22	855.4	XCSE	23/09/2025 14:13:25	18818.8
21	855.2	XCSE	23/09/2025 14:13:48	17959.2
21	855.0	XCSE	23/09/2025 14:13:55	17955.0
22	854.8	XCSE	23/09/2025 14:15:35	18805.6
22	854.4	XCSE	23/09/2025 14:15:36	18796.8
41	854.4	XCSE	23/09/2025 14:16:15	35030.4
22	854.2	XCSE	23/09/2025 14:16:45	18792.4
21	854.2	XCSE	23/09/2025 14:17:09	17938.2
21	854.2	XCSE	23/09/2025 14:18:44	17938.2
21	853.8	XCSE	23/09/2025 14:19:24	17929.8
22	854.4	XCSE	23/09/2025 14:21:57	18796.8
8	854.4	XCSE	23/09/2025 14:24:28	6835.2
22	854.6	XCSE	23/09/2025 14:25:46	18801.2
21	854.2	XCSE	23/09/2025 14:27:15	17938.2
22	854.2	XCSE	23/09/2025 14:28:28	18792.4
21	853.8	XCSE	23/09/2025 14:29:05	17929.8
43	854.0	XCSE	23/09/2025 14:30:49	36722.0
21	853.8	XCSE	23/09/2025 14:32:14	17929.8
43	854.0	XCSE	23/09/2025 14:35:42	36722.0
21	854.6	XCSE	23/09/2025 14:38:22	17946.6
22	854.4	XCSE	23/09/2025 14:38:49	18796.8
21	854.2	XCSE	23/09/2025 14:39:29	17938.2
21	854.2	XCSE	23/09/2025 14:39:29	17938.2
44	854.6	XCSE	23/09/2025 14:42:12	37602.4
44	854.6	XCSE	23/09/2025 14:42:13	37602.4
44	854.6	XCSE	23/09/2025 14:42:33	37602.4
43	854.4	XCSE	23/09/2025 14:42:49	36739.2
21	854.2	XCSE	23/09/2025 14:45:15	17938.2
22	854.0	XCSE	23/09/2025 14:45:15	18788.0
22	854.0	XCSE	23/09/2025 14:45:15	18788.0
14	853.6	XCSE	23/09/2025 14:49:08	11950.4
21	854.4	XCSE	23/09/2025 14:55:27	17942.4
20	854.4	XCSE	23/09/2025 14:55:27	17088.0
22	854.2	XCSE	23/09/2025 14:55:53	18792.4
43	854.0	XCSE	23/09/2025 14:57:29	36722.0
22	854.0	XCSE	23/09/2025 14:57:29	18788.0
64	853.8	XCSE	23/09/2025 14:57:31	54643.2
41	853.6	XCSE	23/09/2025 14:58:01	34997.6
36	853.4	XCSE	23/09/2025 15:00:17	30722.4
7	853.4	XCSE	23/09/2025 15:00:17	5973.8
10	853.0	XCSE	23/09/2025 15:02:43	8530.0
12	853.0	XCSE	23/09/2025 15:02:43	10236.0
21	852.6	XCSE	23/09/2025 15:03:13	17904.6
85	852.2	XCSE	23/09/2025 15:04:30	72437.0
61	853.4	XCSE	23/09/2025 15:09:59	52057.4
40	853.4	XCSE	23/09/2025 15:11:35	34136.0
3	853.4	XCSE	23/09/2025 15:11:38	2560.2
40	853.4	XCSE	23/09/2025 15:11:38	34136.0
42	853.2	XCSE	23/09/2025 15:12:06	35834.4
43	853.2	XCSE	23/09/2025 15:12:47	36687.6
32	853.0	XCSE	23/09/2025 15:12:49	27296.0
21	853.4	XCSE	23/09/2025 15:15:18	17921.4
22	853.2	XCSE	23/09/2025 15:16:39	18770.4
22	853.0	XCSE	23/09/2025 15:16:59	18766.0
22	853.0	XCSE	23/09/2025 15:16:59	18766.0
22	852.4	XCSE	23/09/2025 15:18:09	18752.8
62	852.0	XCSE	23/09/2025 15:19:22	52824.0
65	853.0	XCSE	23/09/2025 15:25:14	55445.0
21	853.0	XCSE	23/09/2025 15:25:14	17913.0
66	853.4	XCSE	23/09/2025 15:26:14	56324.4
22	853.4	XCSE	23/09/2025 15:26:14	18774.8
61	853.2	XCSE	23/09/2025 15:26:19	52045.2
66	853.0	XCSE	23/09/2025 15:26:38	56298.0
42	853.2	XCSE	23/09/2025 15:30:00	35834.4
42	853.0	XCSE	23/09/2025 15:30:27	35826.0
42	852.8	XCSE	23/09/2025 15:30:51	35817.6
44	853.2	XCSE	23/09/2025 15:32:42	37540.8
31	853.0	XCSE	23/09/2025 15:32:45	26443.0
10	853.0	XCSE	23/09/2025 15:33:06	8530.0
31	853.0	XCSE	23/09/2025 15:33:06	26443.0
22	854.2	XCSE	23/09/2025 15:37:45	18792.4
22	853.8	XCSE	23/09/2025 15:38:37	18783.6
21	853.6	XCSE	23/09/2025 15:39:37	17925.6
20	853.6	XCSE	23/09/2025 15:39:37	17072.0
43	853.6	XCSE	23/09/2025 15:39:37	36704.8
41	852.6	XCSE	23/09/2025 15:40:16	34956.6
22	852.4	XCSE	23/09/2025 15:40:16	18752.8
22	852.0	XCSE	23/09/2025 15:40:59	18744.0
21	853.0	XCSE	23/09/2025 15:44:23	17913.0
100	853.0	XCSE	23/09/2025 15:44:23	85300.0
1098	853.0	XCSE	23/09/2025 15:44:23	936594.0
21	853.0	XCSE	23/09/2025 15:44:23	17913.0
100	853.0	XCSE	23/09/2025 15:44:23	85300.0
155	853.0	XCSE	23/09/2025 15:44:23	132215.0
21	853.2	XCSE	23/09/2025 15:44:23	17917.2
21	853.0	XCSE	23/09/2025 15:44:23	17913.0
100	853.0	XCSE	23/09/2025 15:44:23	85300.0
129	853.0	XCSE	23/09/2025 15:44:23	110037.0
21	853.2	XCSE	23/09/2025 15:44:23	17917.2
1	853.0	XCSE	23/09/2025 15:44:23	853.0
39	853.0	XCSE	23/09/2025 15:44:23	33267.0
21	853.2	XCSE	23/09/2025 15:44:23	17917.2
60	853.0	XCSE	23/09/2025 15:44:23	51180.0
156	853.0	XCSE	23/09/2025 15:44:23	133068.0
22	853.2	XCSE	23/09/2025 15:44:23	18770.4
62	853.0	XCSE	23/09/2025 15:44:23	52886.0
22	853.2	XCSE	23/09/2025 15:44:23	18770.4
19	853.0	XCSE	23/09/2025 15:44:23	16207.0
22	853.2	XCSE	23/09/2025 15:44:33	18770.4
22	853.0	XCSE	23/09/2025 15:44:55	18766.0
21	853.0	XCSE	23/09/2025 15:44:55	17913.0
42	853.8	XCSE	23/09/2025 15:46:46	35859.6
44	853.6	XCSE	23/09/2025 15:47:16	37558.4
42	853.4	XCSE	23/09/2025 15:47:37	35842.8
62	853.0	XCSE	23/09/2025 15:47:43	52886.0
63	853.0	XCSE	23/09/2025 15:47:43	53739.0
44	852.0	XCSE	23/09/2025 15:48:03	37488.0
43	852.0	XCSE	23/09/2025 15:48:03	36636.0
43	852.0	XCSE	23/09/2025 15:48:03	36636.0
21	851.4	XCSE	23/09/2025 15:55:55	17879.4
22	851.4	XCSE	23/09/2025 15:58:10	18730.8
21	852.2	XCSE	23/09/2025 16:00:07	17896.2
22	851.0	XCSE	23/09/2025 16:05:02	18722.0
65	852.6	XCSE	23/09/2025 16:11:28	55419.0
41	851.8	XCSE	23/09/2025 16:14:11	34923.8
2	851.6	XCSE	23/09/2025 16:14:15	1703.2
20	851.6	XCSE	23/09/2025 16:14:15	17032.0
65	853.0	XCSE	23/09/2025 16:21:27	55445.0
41	852.6	XCSE	23/09/2025 16:25:00	34956.6
22	852.6	XCSE	23/09/2025 16:27:15	18757.2
22	852.6	XCSE	23/09/2025 16:27:15	18757.2
21	852.6	XCSE	23/09/2025 16:27:41	17904.6
22	851.4	XCSE	23/09/2025 16:29:46	18730.8
21	851.4	XCSE	23/09/2025 16:31:05	17879.4
22	852.0	XCSE	23/09/2025 16:32:00	18744.0
21	851.2	XCSE	23/09/2025 16:32:50	17875.2
22	850.8	XCSE	23/09/2025 16:33:40	18717.6
22	850.6	XCSE	23/09/2025 16:33:53	18713.2
22	850.2	XCSE	23/09/2025 16:34:51	18704.4
42	849.8	XCSE	23/09/2025 16:36:15	35691.6
65	850.2	XCSE	23/09/2025 16:38:48	55263.0
21	850.2	XCSE	23/09/2025 16:39:32	17854.2
30	850.0	XCSE	23/09/2025 16:40:45	25500.0
22	849.8	XCSE	23/09/2025 16:41:29	18695.6
21	849.6	XCSE	23/09/2025 16:41:59	17841.6
21	850.2	XCSE	23/09/2025 16:43:17	17854.2
200	850.0	XCSE	23/09/2025 16:44:24	170000.0
2800	850.0	XCSE	23/09/2025 16:44:24	2380000.0
22	853.0	XCSE	23/09/2025 16:49:28	18766.0
21	850.2	XCSE	24/09/2025 09:01:02	17854.2
21	846.2	XCSE	24/09/2025 09:01:04	17770.2
13	846.0	XCSE	24/09/2025 09:01:05	10998.0
9	846.0	XCSE	24/09/2025 09:01:05	7614.0
21	845.8	XCSE	24/09/2025 09:01:11	17761.8
21	844.4	XCSE	24/09/2025 09:02:03	17732.4
21	846.4	XCSE	24/09/2025 09:02:22	17774.4
21	846.4	XCSE	24/09/2025 09:02:24	17774.4
22	846.6	XCSE	24/09/2025 09:03:03	18625.2
21	846.4	XCSE	24/09/2025 09:03:13	17774.4
22	845.8	XCSE	24/09/2025 09:03:16	18607.6
21	845.4	XCSE	24/09/2025 09:03:46	17753.4
22	844.0	XCSE	24/09/2025 09:03:48	18568.0
21	843.8	XCSE	24/09/2025 09:04:57	17719.8
22	843.6	XCSE	24/09/2025 09:05:00	18559.2
21	843.0	XCSE	24/09/2025 09:05:18	17703.0
202	845.0	XCSE	24/09/2025 09:06:08	170690.0
21	845.4	XCSE	24/09/2025 09:06:28	17753.4
21	845.6	XCSE	24/09/2025 09:08:10	17757.6
13	844.8	XCSE	24/09/2025 09:09:18	10982.4
9	844.8	XCSE	24/09/2025 09:09:18	7603.2
22	844.2	XCSE	24/09/2025 09:09:18	18572.4
21	844.2	XCSE	24/09/2025 09:10:00	17728.2
13	843.4	XCSE	24/09/2025 09:11:36	10964.2
8	843.4	XCSE	24/09/2025 09:11:36	6747.2
22	843.8	XCSE	24/09/2025 09:12:38	18563.6
22	843.0	XCSE	24/09/2025 09:12:45	18546.0
21	842.2	XCSE	24/09/2025 09:13:09	17686.2
21	841.4	XCSE	24/09/2025 09:13:24	17669.4
22	841.0	XCSE	24/09/2025 09:13:24	18502.0
22	840.4	XCSE	24/09/2025 09:13:51	18488.8
22	840.2	XCSE	24/09/2025 09:13:53	18484.4
21	838.8	XCSE	24/09/2025 09:14:18	17614.8
21	840.0	XCSE	24/09/2025 09:14:51	17640.0
22	842.0	XCSE	24/09/2025 09:15:39	18524.0
22	842.0	XCSE	24/09/2025 09:16:00	18524.0
21	842.2	XCSE	24/09/2025 09:16:34	17686.2
21	842.0	XCSE	24/09/2025 09:17:15	17682.0
22	841.8	XCSE	24/09/2025 09:18:08	18519.6
21	841.6	XCSE	24/09/2025 09:18:32	17673.6
21	841.0	XCSE	24/09/2025 09:19:40	17661.0
22	841.2	XCSE	24/09/2025 09:19:40	18506.4
22	841.2	XCSE	24/09/2025 09:19:40	18506.4
22	841.0	XCSE	24/09/2025 09:19:40	18502.0
22	841.0	XCSE	24/09/2025 09:19:40	18502.0
22	840.8	XCSE	24/09/2025 09:19:40	18497.6
22	840.0	XCSE	24/09/2025 09:19:48	18480.0
22	840.2	XCSE	24/09/2025 09:20:45	18484.4
22	839.4	XCSE	24/09/2025 09:21:36	18466.8
21	839.0	XCSE	24/09/2025 09:22:30	17619.0
21	838.6	XCSE	24/09/2025 09:23:15	17610.6
21	838.2	XCSE	24/09/2025 09:24:26	17602.2
42	838.4	XCSE	24/09/2025 09:26:52	35212.8
42	838.0	XCSE	24/09/2025 09:27:14	35196.0
41	838.0	XCSE	24/09/2025 09:27:30	34358.0
43	837.4	XCSE	24/09/2025 09:27:56	36008.2
41	837.0	XCSE	24/09/2025 09:28:03	34317.0
44	836.8	XCSE	24/09/2025 09:28:08	36819.2
43	836.6	XCSE	24/09/2025 09:28:09	35973.8
43	836.6	XCSE	24/09/2025 09:28:42	35973.8
22	836.6	XCSE	24/09/2025 09:28:48	18405.2
21	836.0	XCSE	24/09/2025 09:29:52	17556.0
21	835.4	XCSE	24/09/2025 09:29:54	17543.4
42	839.8	XCSE	24/09/2025 09:34:24	35271.6
23	839.2	XCSE	24/09/2025 09:36:41	19301.6
100	840.0	XCSE	24/09/2025 09:38:26	84000.0
44	841.2	XCSE	24/09/2025 09:42:57	37012.8
100	841.2	XCSE	24/09/2025 09:42:57	84120.0
75	841.2	XCSE	24/09/2025 09:42:57	63090.0
100	841.2	XCSE	24/09/2025 09:42:57	84120.0
42	841.2	XCSE	24/09/2025 09:42:57	35330.4
100	841.2	XCSE	24/09/2025 09:42:57	84120.0
100	841.2	XCSE	24/09/2025 09:42:57	84120.0
47	841.2	XCSE	24/09/2025 09:42:57	39536.4
100	841.2	XCSE	24/09/2025 09:42:57	84120.0
100	841.2	XCSE	24/09/2025 09:42:57	84120.0
42	841.2	XCSE	24/09/2025 09:42:57	35330.4
100	841.2	XCSE	24/09/2025 09:42:57	84120.0
13	841.2	XCSE	24/09/2025 09:42:57	10935.6
65	841.2	XCSE	24/09/2025 09:42:57	54678.0
42	840.8	XCSE	24/09/2025 09:42:57	35313.6
42	839.6	XCSE	24/09/2025 09:43:08	35263.2
26	839.2	XCSE	24/09/2025 09:43:32	21819.2
43	839.0	XCSE	24/09/2025 09:43:40	36077.0
43	838.8	XCSE	24/09/2025 09:43:40	36068.4
43	838.6	XCSE	24/09/2025 09:44:54	36059.8
1	839.0	XCSE	24/09/2025 09:45:14	839.0
42	839.0	XCSE	24/09/2025 09:45:14	35238.0
41	839.0	XCSE	24/09/2025 09:45:14	34399.0
43	838.4	XCSE	24/09/2025 09:45:31	36051.2
87	838.6	XCSE	24/09/2025 09:47:51	72958.2
44	838.4	XCSE	24/09/2025 09:48:00	36889.6
43	838.4	XCSE	24/09/2025 09:48:00	36051.2
52	838.2	XCSE	24/09/2025 09:48:01	43586.4
13	838.2	XCSE	24/09/2025 09:48:01	10896.6
87	838.0	XCSE	24/09/2025 09:49:23	72906.0
22	838.2	XCSE	24/09/2025 09:55:09	18440.4
33	837.8	XCSE	24/09/2025 09:59:30	27647.4
31	837.8	XCSE	24/09/2025 09:59:30	25971.8
33	837.8	XCSE	24/09/2025 09:59:30	27647.4
43	838.0	XCSE	24/09/2025 10:02:21	36034.0
44	837.8	XCSE	24/09/2025 10:03:09	36863.2
41	837.4	XCSE	24/09/2025 10:03:09	34333.4
41	838.4	XCSE	24/09/2025 10:05:33	34374.4
21	838.6	XCSE	24/09/2025 10:08:00	17610.6
40	838.4	XCSE	24/09/2025 10:08:17	33536.0
21	838.6	XCSE	24/09/2025 10:08:55	17610.6
22	838.4	XCSE	24/09/2025 10:08:55	18444.8
22	838.0	XCSE	24/09/2025 10:09:48	18436.0
17	837.6	XCSE	24/09/2025 10:10:23	14239.2
21	838.4	XCSE	24/09/2025 10:11:19	17606.4
47	838.2	XCSE	24/09/2025 10:11:20	39395.4
22	839.0	XCSE	24/09/2025 10:12:30	18458.0
21	839.4	XCSE	24/09/2025 10:13:54	17627.4
22	838.8	XCSE	24/09/2025 10:14:18	18453.6
9	838.8	XCSE	24/09/2025 10:14:57	7549.2
22	839.0	XCSE	24/09/2025 10:18:25	18458.0
21	838.2	XCSE	24/09/2025 10:19:52	17602.2
254	838.0	XCSE	24/09/2025 10:20:39	212852.0
61	838.0	XCSE	24/09/2025 10:20:39	51118.0
41	838.0	XCSE	24/09/2025 10:20:39	34358.0
1	837.0	XCSE	24/09/2025 10:21:28	837.0
22	838.0	XCSE	24/09/2025 10:25:35	18436.0
27	837.8	XCSE	24/09/2025 10:25:55	22620.6
22	837.4	XCSE	24/09/2025 10:28:22	18422.8
22	837.4	XCSE	24/09/2025 10:28:22	18422.8
22	837.6	XCSE	24/09/2025 10:33:59	18427.2
10	836.4	XCSE	24/09/2025 10:34:36	8364.0
12	836.4	XCSE	24/09/2025 10:35:31	10036.8
10	836.4	XCSE	24/09/2025 10:35:31	8364.0
28	836.2	XCSE	24/09/2025 10:35:31	23413.6
5	836.8	XCSE	24/09/2025 10:38:39	4184.0
1	836.8	XCSE	24/09/2025 10:39:29	836.8
1	836.8	XCSE	24/09/2025 10:40:28	836.8
36	837.2	XCSE	24/09/2025 10:41:48	30139.2
118	837.2	XCSE	24/09/2025 10:41:48	98789.6
13	837.2	XCSE	24/09/2025 10:41:48	10883.6
22	837.2	XCSE	24/09/2025 10:42:44	18418.4
22	837.2	XCSE	24/09/2025 10:43:38	18418.4
4	838.6	XCSE	24/09/2025 10:46:21	3354.4
60	838.4	XCSE	24/09/2025 10:46:21	50304.0
38	838.4	XCSE	24/09/2025 10:46:21	31859.2
22	838.0	XCSE	24/09/2025 10:46:52	18436.0
45	837.8	XCSE	24/09/2025 10:47:07	37701.0
30	838.0	XCSE	24/09/2025 10:48:00	25140.0
8	839.2	XCSE	24/09/2025 10:50:32	6713.6
8	839.2	XCSE	24/09/2025 10:50:32	6713.6
53	839.2	XCSE	24/09/2025 10:50:32	44477.6
14	839.6	XCSE	24/09/2025 10:51:19	11754.4
43	839.4	XCSE	24/09/2025 10:51:39	36094.2
41	839.4	XCSE	24/09/2025 10:52:24	34415.4
33	839.4	XCSE	24/09/2025 10:52:31	27700.2
42	839.0	XCSE	24/09/2025 10:55:57	35238.0
20	839.0	XCSE	24/09/2025 10:55:57	16780.0
62	838.8	XCSE	24/09/2025 10:56:08	52005.6
57	838.6	XCSE	24/09/2025 10:56:08	47800.2
8	838.6	XCSE	24/09/2025 10:56:08	6708.8
57	838.6	XCSE	24/09/2025 10:56:08	47800.2
44	838.6	XCSE	24/09/2025 10:56:08	36898.4
42	839.0	XCSE	24/09/2025 10:57:10	35238.0
44	838.6	XCSE	24/09/2025 10:57:29	36898.4
11	838.0	XCSE	24/09/2025 10:57:40	9218.0
5	838.0	XCSE	24/09/2025 10:57:54	4190.0
21	838.0	XCSE	24/09/2025 10:58:58	17598.0
20	838.0	XCSE	24/09/2025 10:58:58	16760.0
2	838.0	XCSE	24/09/2025 10:59:28	1676.0
40	838.0	XCSE	24/09/2025 11:00:25	33520.0
41	837.8	XCSE	24/09/2025 11:00:35	34349.8
42	837.4	XCSE	24/09/2025 11:01:46	35170.8
2	840.2	XCSE	24/09/2025 11:05:49	1680.4
3	840.4	XCSE	24/09/2025 11:06:37	2521.2
85	841.0	XCSE	24/09/2025 11:13:45	71485.0
144	840.8	XCSE	24/09/2025 11:13:45	121075.2
124	840.4	XCSE	24/09/2025 11:14:41	104209.6
21	840.4	XCSE	24/09/2025 11:14:41	17648.4
65	839.8	XCSE	24/09/2025 11:16:54	54587.0
45	839.4	XCSE	24/09/2025 11:16:54	37773.0
22	840.0	XCSE	24/09/2025 11:20:35	18480.0
22	839.8	XCSE	24/09/2025 11:21:23	18475.6
16	839.8	XCSE	24/09/2025 11:22:23	13436.8
5	839.8	XCSE	24/09/2025 11:22:23	4199.0
22	839.6	XCSE	24/09/2025 11:23:44	18471.2
21	839.4	XCSE	24/09/2025 11:23:44	17627.4
22	839.0	XCSE	24/09/2025 11:24:47	18458.0
21	838.8	XCSE	24/09/2025 11:25:29	17614.8
22	838.6	XCSE	24/09/2025 11:26:27	18449.2
20	837.6	XCSE	24/09/2025 11:27:12	16752.0
1	837.6	XCSE	24/09/2025 11:27:34	837.6
20	837.6	XCSE	24/09/2025 11:27:34	16752.0
21	836.6	XCSE	24/09/2025 11:27:40	17568.6
22	836.0	XCSE	24/09/2025 11:27:42	18392.0
15	835.8	XCSE	24/09/2025 11:27:42	12537.0
7	835.8	XCSE	24/09/2025 11:27:43	5850.6
15	835.8	XCSE	24/09/2025 11:27:43	12537.0
21	835.6	XCSE	24/09/2025 11:27:45	17547.6
21	835.6	XCSE	24/09/2025 11:27:52	17547.6
21	835.8	XCSE	24/09/2025 11:30:03	17551.8
21	835.8	XCSE	24/09/2025 11:32:40	17551.8
42	836.0	XCSE	24/09/2025 11:37:37	35112.0
103	836.0	XCSE	24/09/2025 11:37:37	86108.0
132	836.0	XCSE	24/09/2025 11:38:34	110352.0
103	836.6	XCSE	24/09/2025 11:39:10	86169.8
22	836.6	XCSE	24/09/2025 11:45:29	18405.2
22	836.2	XCSE	24/09/2025 11:45:31	18396.4
21	836.0	XCSE	24/09/2025 11:45:43	17556.0
21	835.8	XCSE	24/09/2025 11:48:19	17551.8
41	835.8	XCSE	24/09/2025 11:49:45	34267.8
42	835.6	XCSE	24/09/2025 11:50:17	35095.2
21	835.6	XCSE	24/09/2025 11:50:17	17547.6
41	835.4	XCSE	24/09/2025 11:53:37	34251.4
1	835.4	XCSE	24/09/2025 11:53:42	835.4
21	835.2	XCSE	24/09/2025 11:56:23	17539.2
21	835.2	XCSE	24/09/2025 11:56:23	17539.2
20	835.2	XCSE	24/09/2025 11:56:23	16704.0
245	835.0	XCSE	24/09/2025 11:56:30	204575.0
35	835.0	XCSE	24/09/2025 11:56:56	29225.0
66	835.0	XCSE	24/09/2025 12:00:13	55110.0
43	835.0	XCSE	24/09/2025 12:01:47	35905.0
44	835.0	XCSE	24/09/2025 12:02:00	36740.0
2	834.2	XCSE	24/09/2025 12:03:28	1668.4
41	834.6	XCSE	24/09/2025 12:04:46	34218.6
21	835.0	XCSE	24/09/2025 12:09:11	17535.0
41	834.8	XCSE	24/09/2025 12:10:00	34226.8
20	834.8	XCSE	24/09/2025 12:10:00	16696.0
64	834.2	XCSE	24/09/2025 12:10:10	53388.8
43	835.2	XCSE	24/09/2025 12:16:15	35913.6
20	835.0	XCSE	24/09/2025 12:21:22	16700.0
2	835.0	XCSE	24/09/2025 12:21:22	1670.0
21	835.4	XCSE	24/09/2025 12:24:05	17543.4
21	834.8	XCSE	24/09/2025 12:24:50	17530.8
22	834.6	XCSE	24/09/2025 12:27:04	18361.2
10	834.6	XCSE	24/09/2025 12:27:04	8346.0
12	834.6	XCSE	24/09/2025 12:27:30	10015.2
32	834.6	XCSE	24/09/2025 12:27:30	26707.2
21	835.0	XCSE	24/09/2025 12:31:55	17535.0
21	834.8	XCSE	24/09/2025 12:31:59	17530.8
22	834.6	XCSE	24/09/2025 12:32:21	18361.2
23	834.4	XCSE	24/09/2025 12:36:06	19191.2
18	834.4	XCSE	24/09/2025 12:36:06	15019.2
20	834.4	XCSE	24/09/2025 12:36:06	16688.0
43	834.4	XCSE	24/09/2025 12:37:47	35879.2
41	834.2	XCSE	24/09/2025 12:41:43	34202.2
64	834.0	XCSE	24/09/2025 12:42:22	53376.0
61	833.2	XCSE	24/09/2025 12:42:22	50825.2
2	833.0	XCSE	24/09/2025 12:42:22	1666.0
61	833.2	XCSE	24/09/2025 12:42:29	50825.2
64	833.0	XCSE	24/09/2025 12:43:28	53312.0
65	834.2	XCSE	24/09/2025 12:52:39	54223.0
41	834.0	XCSE	24/09/2025 12:52:39	34194.0
24	834.0	XCSE	24/09/2025 12:52:39	20016.0
7	834.0	XCSE	24/09/2025 12:52:39	5838.0
66	834.4	XCSE	24/09/2025 12:53:36	55070.4
66	834.2	XCSE	24/09/2025 12:53:47	55057.2
42	834.0	XCSE	24/09/2025 12:55:12	35028.0
27	833.8	XCSE	24/09/2025 12:56:17	22512.6
15	833.8	XCSE	24/09/2025 12:56:17	12507.0
21	833.4	XCSE	24/09/2025 12:58:53	17501.4
22	833.6	XCSE	24/09/2025 13:05:28	18339.2
22	833.4	XCSE	24/09/2025 13:06:59	18334.8
21	833.2	XCSE	24/09/2025 13:08:13	17497.2
11	832.6	XCSE	24/09/2025 13:10:10	9158.6
41	832.8	XCSE	24/09/2025 13:13:29	34144.8
61	832.6	XCSE	24/09/2025 13:14:03	50788.6
63	832.4	XCSE	24/09/2025 13:14:12	52441.2
64	832.0	XCSE	24/09/2025 13:14:34	53248.0
4	831.2	XCSE	24/09/2025 13:16:46	3324.8
37	831.2	XCSE	24/09/2025 13:16:46	30754.4
41	831.0	XCSE	24/09/2025 13:16:49	34071.0
42	830.6	XCSE	24/09/2025 13:17:58	34885.2
22	831.6	XCSE	24/09/2025 13:21:37	18295.2
22	831.4	XCSE	24/09/2025 13:22:08	18290.8
21	831.0	XCSE	24/09/2025 13:22:24	17451.0
21	830.8	XCSE	24/09/2025 13:22:24	17446.8
21	831.2	XCSE	24/09/2025 13:25:18	17455.2
22	831.0	XCSE	24/09/2025 13:25:23	18282.0
66	830.6	XCSE	24/09/2025 13:26:14	54819.6
66	830.2	XCSE	24/09/2025 13:28:10	54793.2
64	830.0	XCSE	24/09/2025 13:28:17	53120.0
43	830.4	XCSE	24/09/2025 13:32:37	35707.2
42	830.4	XCSE	24/09/2025 13:35:04	34876.8
22	831.4	XCSE	24/09/2025 13:39:43	18290.8
41	831.2	XCSE	24/09/2025 13:41:29	34079.2
42	831.2	XCSE	24/09/2025 13:42:46	34910.4
42	831.0	XCSE	24/09/2025 13:46:06	34902.0
21	831.0	XCSE	24/09/2025 13:46:06	17451.0
43	830.8	XCSE	24/09/2025 13:48:28	35724.4
44	830.6	XCSE	24/09/2025 13:49:53	36546.4
21	830.6	XCSE	24/09/2025 13:49:53	17442.6
43	830.4	XCSE	24/09/2025 13:52:10	35707.2
31	830.2	XCSE	24/09/2025 13:52:10	25736.2
35	830.2	XCSE	24/09/2025 13:52:11	29057.0
1	830.2	XCSE	24/09/2025 13:52:11	830.2
3	830.2	XCSE	24/09/2025 13:52:29	2490.6
7	830.2	XCSE	24/09/2025 13:53:28	5811.4
4	830.2	XCSE	24/09/2025 13:54:29	3320.8
22	831.4	XCSE	24/09/2025 13:57:43	18290.8
43	831.8	XCSE	24/09/2025 13:59:37	35767.4
44	831.6	XCSE	24/09/2025 13:59:47	36590.4
24	831.2	XCSE	24/09/2025 14:00:03	19948.8
18	831.2	XCSE	24/09/2025 14:00:48	14961.6
3	831.2	XCSE	24/09/2025 14:00:48	2493.6
22	831.0	XCSE	24/09/2025 14:01:22	18282.0
22	831.0	XCSE	24/09/2025 14:05:56	18282.0
21	831.0	XCSE	24/09/2025 14:05:56	17451.0
43	830.8	XCSE	24/09/2025 14:05:57	35724.4
21	830.8	XCSE	24/09/2025 14:07:31	17446.8
42	831.2	XCSE	24/09/2025 14:11:29	34910.4
43	830.8	XCSE	24/09/2025 14:11:58	35724.4
44	830.8	XCSE	24/09/2025 14:11:58	36555.2
44	830.8	XCSE	24/09/2025 14:11:58	36555.2
19	830.2	XCSE	24/09/2025 14:12:52	15773.8
77	830.2	XCSE	24/09/2025 14:12:52	63925.4
23	830.2	XCSE	24/09/2025 14:12:52	19094.6
34	830.2	XCSE	24/09/2025 14:12:55	28226.8
14	830.2	XCSE	24/09/2025 14:13:00	11622.8
66	830.2	XCSE	24/09/2025 14:13:00	54793.2
8	830.2	XCSE	24/09/2025 14:13:17	6641.6
14	830.2	XCSE	24/09/2025 14:13:17	11622.8
26	830.2	XCSE	24/09/2025 14:13:17	21585.2
32	830.2	XCSE	24/09/2025 14:13:17	26566.4
42	830.2	XCSE	24/09/2025 14:13:17	34868.4
100	830.2	XCSE	24/09/2025 14:13:17	83020.0
98	830.2	XCSE	24/09/2025 14:13:18	81359.6
2	830.2	XCSE	24/09/2025 14:13:28	1660.4
2	830.2	XCSE	24/09/2025 14:13:28	1660.4
100	830.2	XCSE	24/09/2025 14:13:28	83020.0
16	830.2	XCSE	24/09/2025 14:13:28	13283.2
100	830.2	XCSE	24/09/2025 14:13:28	83020.0
42	830.2	XCSE	24/09/2025 14:14:15	34868.4
100	830.2	XCSE	24/09/2025 14:14:15	83020.0
98	830.2	XCSE	24/09/2025 14:14:15	81359.6
42	830.0	XCSE	24/09/2025 14:14:16	34860.0
42	829.8	XCSE	24/09/2025 14:14:16	34851.6
141	829.0	XCSE	24/09/2025 14:17:09	116889.0
25	829.0	XCSE	24/09/2025 14:17:09	20725.0
5	829.0	XCSE	24/09/2025 14:19:28	4145.0
28	829.0	XCSE	24/09/2025 14:19:42	23212.0
4	829.0	XCSE	24/09/2025 14:20:28	3316.0
2	829.8	XCSE	24/09/2025 14:24:56	1659.6
19	829.8	XCSE	24/09/2025 14:25:43	15766.2
2	829.8	XCSE	24/09/2025 14:28:28	1659.6
22	830.6	XCSE	24/09/2025 14:31:31	18273.2
42	830.8	XCSE	24/09/2025 14:32:54	34893.6
22	831.4	XCSE	24/09/2025 14:34:16	18290.8
21	833.2	XCSE	24/09/2025 14:37:29	17497.2
22	832.8	XCSE	24/09/2025 14:38:34	18321.6
22	832.8	XCSE	24/09/2025 14:39:14	18321.6
42	832.6	XCSE	24/09/2025 14:39:29	34969.2
18	832.4	XCSE	24/09/2025 14:40:04	14983.2
3	832.4	XCSE	24/09/2025 14:40:04	2497.2
18	832.4	XCSE	24/09/2025 14:40:04	14983.2
27	832.6	XCSE	24/09/2025 14:41:16	22480.2
81	832.6	XCSE	24/09/2025 14:41:17	67440.6
27	832.6	XCSE	24/09/2025 14:41:17	22480.2
107	832.4	XCSE	24/09/2025 14:41:28	89066.8
69	831.6	XCSE	24/09/2025 14:41:28	57380.4
8	831.8	XCSE	24/09/2025 14:42:19	6654.4
74	831.8	XCSE	24/09/2025 14:42:28	61553.2
87	831.4	XCSE	24/09/2025 14:42:51	72331.8
36	830.6	XCSE	24/09/2025 14:44:05	29901.6
28	830.6	XCSE	24/09/2025 14:44:05	23256.8
43	831.2	XCSE	24/09/2025 14:46:12	35741.6
43	830.8	XCSE	24/09/2025 14:48:24	35724.4
28	830.6	XCSE	24/09/2025 14:56:25	23256.8
15	830.6	XCSE	24/09/2025 14:56:48	12459.0
28	830.6	XCSE	24/09/2025 14:56:48	23256.8
18	830.2	XCSE	24/09/2025 14:57:28	14943.6
104	830.0	XCSE	24/09/2025 14:59:28	86320.0
65	829.4	XCSE	24/09/2025 15:01:30	53911.0
43	829.2	XCSE	24/09/2025 15:03:01	35655.6
79	829.0	XCSE	24/09/2025 15:03:01	65491.0
218	829.0	XCSE	24/09/2025 15:03:01	180722.0
44	828.6	XCSE	24/09/2025 15:03:24	36458.4
22	828.4	XCSE	24/09/2025 15:03:27	18224.8
197	828.4	XCSE	24/09/2025 15:03:27	163194.8
43	828.0	XCSE	24/09/2025 15:04:17	35604.0
41	828.4	XCSE	24/09/2025 15:07:15	33964.4
42	828.4	XCSE	24/09/2025 15:08:51	34792.8
44	828.2	XCSE	24/09/2025 15:09:18	36440.8
7	828.8	XCSE	24/09/2025 15:12:20	5801.6
59	828.8	XCSE	24/09/2025 15:12:20	48899.2
43	828.6	XCSE	24/09/2025 15:13:19	35629.8
22	829.2	XCSE	24/09/2025 15:16:01	18242.4
41	829.4	XCSE	24/09/2025 15:17:18	34005.4
10	829.4	XCSE	24/09/2025 15:17:31	8294.0
3	829.4	XCSE	24/09/2025 15:17:36	2488.2
22	829.4	XCSE	24/09/2025 15:17:46	18246.8
1	829.4	XCSE	24/09/2025 15:18:14	829.4
31	829.4	XCSE	24/09/2025 15:18:14	25711.4
9	829.4	XCSE	24/09/2025 15:18:14	7464.6
41	829.0	XCSE	24/09/2025 15:20:30	33989.0
20	829.0	XCSE	24/09/2025 15:20:30	16580.0
21	829.8	XCSE	24/09/2025 15:23:59	17425.8
42	829.6	XCSE	24/09/2025 15:24:12	34843.2
4	829.4	XCSE	24/09/2025 15:24:31	3317.6
44	830.6	XCSE	24/09/2025 15:27:46	36546.4
22	830.6	XCSE	24/09/2025 15:27:46	18273.2
29	830.6	XCSE	24/09/2025 15:29:24	24087.4
12	830.6	XCSE	24/09/2025 15:29:27	9967.2
29	830.6	XCSE	24/09/2025 15:29:27	24087.4
9	830.6	XCSE	24/09/2025 15:29:35	7475.4
34	830.6	XCSE	24/09/2025 15:29:35	28240.4
43	830.4	XCSE	24/09/2025 15:29:48	35707.2
43	831.8	XCSE	24/09/2025 15:32:17	35767.4
42	831.4	XCSE	24/09/2025 15:32:26	34918.8
40	830.8	XCSE	24/09/2025 15:32:37	33232.0
1	830.8	XCSE	24/09/2025 15:32:37	830.8
11	830.8	XCSE	24/09/2025 15:32:37	9138.8
41	831.2	XCSE	24/09/2025 15:34:42	34079.2
41	831.8	XCSE	24/09/2025 15:37:29	34103.8
44	831.4	XCSE	24/09/2025 15:37:50	36581.6
19	831.2	XCSE	24/09/2025 15:38:43	15792.8
47	831.2	XCSE	24/09/2025 15:38:43	39066.4
42	830.8	XCSE	24/09/2025 15:39:15	34893.6
22	830.8	XCSE	24/09/2025 15:40:24	18277.6
29	830.0	XCSE	24/09/2025 15:41:02	24070.0
22	829.8	XCSE	24/09/2025 15:41:37	18255.6
22	829.8	XCSE	24/09/2025 15:42:29	18255.6
21	829.4	XCSE	24/09/2025 15:43:15	17417.4
22	829.4	XCSE	24/09/2025 15:43:59	18246.8
21	829.8	XCSE	24/09/2025 15:45:12	17425.8
21	829.2	XCSE	24/09/2025 15:48:03	17413.2
44	830.0	XCSE	24/09/2025 15:48:59	36520.0
22	829.6	XCSE	24/09/2025 15:49:19	18251.2
22	829.6	XCSE	24/09/2025 15:49:19	18251.2
22	829.0	XCSE	24/09/2025 15:49:44	18238.0
43	829.8	XCSE	24/09/2025 15:50:47	35681.4
42	829.8	XCSE	24/09/2025 15:50:49	34851.6
21	829.6	XCSE	24/09/2025 15:50:49	17421.6
22	829.2	XCSE	24/09/2025 15:51:31	18242.4
22	829.2	XCSE	24/09/2025 15:51:31	18242.4
41	828.8	XCSE	24/09/2025 15:51:49	33980.8
2	829.4	XCSE	24/09/2025 15:54:25	1658.8
40	829.4	XCSE	24/09/2025 15:54:25	33176.0
20	829.2	XCSE	24/09/2025 15:54:39	16584.0
20	829.2	XCSE	24/09/2025 15:54:44	16584.0
2	829.2	XCSE	24/09/2025 15:54:48	1658.4
3	829.2	XCSE	24/09/2025 15:54:48	2487.6
17	829.2	XCSE	24/09/2025 15:54:49	14096.4
14	829.2	XCSE	24/09/2025 15:54:49	11608.8
21	829.6	XCSE	24/09/2025 15:55:53	17421.6
21	829.4	XCSE	24/09/2025 15:56:01	17417.4
3	829.2	XCSE	24/09/2025 15:56:28	2487.6
22	830.8	XCSE	24/09/2025 15:58:32	18277.6
21	831.0	XCSE	24/09/2025 16:00:29	17451.0
22	831.4	XCSE	24/09/2025 16:00:45	18290.8
45	831.4	XCSE	24/09/2025 16:00:46	37413.0
22	831.4	XCSE	24/09/2025 16:00:55	18290.8
21	831.4	XCSE	24/09/2025 16:01:04	17459.4
21	831.2	XCSE	24/09/2025 16:01:06	17455.2
59	831.8	XCSE	24/09/2025 16:02:24	49076.2
44	831.6	XCSE	24/09/2025 16:02:24	36590.4
44	833.2	XCSE	24/09/2025 16:05:18	36660.8
43	833.0	XCSE	24/09/2025 16:06:24	35819.0
43	833.0	XCSE	24/09/2025 16:06:46	35819.0
41	833.6	XCSE	24/09/2025 16:08:09	34177.6
12	833.0	XCSE	24/09/2025 16:08:17	9996.0
21	833.0	XCSE	24/09/2025 16:08:17	17493.0
44	833.6	XCSE	24/09/2025 16:10:17	36678.4
42	834.4	XCSE	24/09/2025 16:12:02	35044.8
41	834.2	XCSE	24/09/2025 16:12:08	34202.2
27	834.0	XCSE	24/09/2025 16:12:27	22518.0
16	834.0	XCSE	24/09/2025 16:12:27	13344.0
27	834.0	XCSE	24/09/2025 16:12:27	22518.0
41	833.8	XCSE	24/09/2025 16:12:28	34185.8
43	834.4	XCSE	24/09/2025 16:15:08	35879.2
44	837.0	XCSE	24/09/2025 16:18:15	36828.0
44	836.6	XCSE	24/09/2025 16:18:26	36810.4
43	836.8	XCSE	24/09/2025 16:19:05	35982.4
21	836.8	XCSE	24/09/2025 16:19:05	17572.8
62	837.0	XCSE	24/09/2025 16:19:33	51894.0
64	837.0	XCSE	24/09/2025 16:20:31	53568.0
41	836.8	XCSE	24/09/2025 16:21:55	34308.8
43	836.8	XCSE	24/09/2025 16:23:53	35982.4
20	836.8	XCSE	24/09/2025 16:24:34	16736.0
24	837.2	XCSE	24/09/2025 16:25:37	20092.8
41	837.6	XCSE	24/09/2025 16:26:08	34341.6
56	837.6	XCSE	24/09/2025 16:26:08	46905.6
15	837.6	XCSE	24/09/2025 16:26:54	12564.0
59	837.6	XCSE	24/09/2025 16:26:54	49418.4
41	837.4	XCSE	24/09/2025 16:26:54	34333.4
71	837.4	XCSE	24/09/2025 16:27:23	59455.4
32	837.4	XCSE	24/09/2025 16:27:23	26796.8
41	837.2	XCSE	24/09/2025 16:27:29	34325.2
42	837.0	XCSE	24/09/2025 16:27:40	35154.0
42	837.0	XCSE	24/09/2025 16:28:35	35154.0
44	837.2	XCSE	24/09/2025 16:30:22	36836.8
43	837.0	XCSE	24/09/2025 16:30:41	35991.0
1000	836.6	XCSE	24/09/2025 16:30:42	836600.0
5	836.8	XCSE	24/09/2025 16:31:21	4184.0
26	836.8	XCSE	24/09/2025 16:31:21	21756.8
29	836.8	XCSE	24/09/2025 16:31:21	24267.2
36	836.8	XCSE	24/09/2025 16:31:21	30124.8
21	836.8	XCSE	24/09/2025 16:31:21	17572.8
9	836.8	XCSE	24/09/2025 16:31:25	7531.2
59	836.8	XCSE	24/09/2025 16:32:08	49371.2
54	836.8	XCSE	24/09/2025 16:32:08	45187.2
41	836.4	XCSE	24/09/2025 16:32:16	34292.4
41	836.2	XCSE	24/09/2025 16:32:28	34284.2
41	836.4	XCSE	24/09/2025 16:33:13	34292.4
44	836.0	XCSE	24/09/2025 16:33:40	36784.0
43	836.4	XCSE	24/09/2025 16:34:51	35965.2
43	836.2	XCSE	24/09/2025 16:34:52	35956.6
22	835.8	XCSE	24/09/2025 16:35:22	18387.6
21	835.8	XCSE	24/09/2025 16:35:22	17551.8
29	835.8	XCSE	24/09/2025 16:36:37	24238.2
41	835.8	XCSE	24/09/2025 16:37:09	34267.8
21	835.6	XCSE	24/09/2025 16:37:19	17547.6
20	835.6	XCSE	24/09/2025 16:37:19	16712.0
22	835.2	XCSE	24/09/2025 16:37:28	18374.4
21	835.0	XCSE	24/09/2025 16:37:28	17535.0
23	835.2	XCSE	24/09/2025 16:38:20	19209.6
2	835.2	XCSE	24/09/2025 16:38:20	1670.4
19	835.2	XCSE	24/09/2025 16:38:20	15868.8
81	833.4	XCSE	24/09/2025 16:45:51	67505.4
145	833.4	XCSE	24/09/2025 16:45:51	120843.0
429	833.4	XCSE	24/09/2025 16:45:51	357528.6
38	833.4	XCSE	24/09/2025 16:45:52	31669.2
26	833.4	XCSE	24/09/2025 16:45:55	21668.4
29	833.4	XCSE	24/09/2025 16:46:00	24168.6
2	833.4	XCSE	24/09/2025 16:46:02	1666.8
36	833.4	XCSE	24/09/2025 16:46:06	30002.4
63	833.4	XCSE	24/09/2025 16:47:09	52504.2
1000	833.4	XCSE	24/09/2025 16:47:09	833400.0
174	833.4	XCSE	24/09/2025 16:47:09	145011.6
22	832.8	XCSE	25/09/2025 09:01:14	18321.6
23	831.8	XCSE	25/09/2025 09:02:25	19131.4
8	830.6	XCSE	25/09/2025 09:02:27	6644.8
15	830.6	XCSE	25/09/2025 09:02:51	12459.0
8	830.6	XCSE	25/09/2025 09:02:51	6644.8
19	830.0	XCSE	25/09/2025 09:03:03	15770.0
23	831.2	XCSE	25/09/2025 09:03:44	19117.6
22	830.2	XCSE	25/09/2025 09:03:46	18264.4
22	830.2	XCSE	25/09/2025 09:04:02	18264.4
23	831.2	XCSE	25/09/2025 09:04:06	19117.6
23	832.6	XCSE	25/09/2025 09:06:20	19149.8
25	832.6	XCSE	25/09/2025 09:06:20	20815.0
60	832.6	XCSE	25/09/2025 09:06:20	49956.0
31	832.6	XCSE	25/09/2025 09:06:25	25810.6
7	832.6	XCSE	25/09/2025 09:06:25	5828.2
22	832.0	XCSE	25/09/2025 09:06:45	18304.0
30	831.8	XCSE	25/09/2025 09:07:01	24954.0
23	831.8	XCSE	25/09/2025 09:07:23	19131.4
23	831.2	XCSE	25/09/2025 09:07:38	19117.6
17	831.2	XCSE	25/09/2025 09:08:06	14130.4
5	831.2	XCSE	25/09/2025 09:08:06	4156.0
22	830.4	XCSE	25/09/2025 09:08:10	18268.8
22	830.0	XCSE	25/09/2025 09:08:48	18260.0
23	829.8	XCSE	25/09/2025 09:09:09	19085.4
23	830.2	XCSE	25/09/2025 09:10:00	19094.6
23	831.4	XCSE	25/09/2025 09:11:12	19122.2
23	831.6	XCSE	25/09/2025 09:11:40	19126.8
23	831.4	XCSE	25/09/2025 09:11:40	19122.2
23	831.2	XCSE	25/09/2025 09:11:40	19117.6
46	831.2	XCSE	25/09/2025 09:12:05	38235.2
22	832.4	XCSE	25/09/2025 09:15:10	18312.8
22	833.2	XCSE	25/09/2025 09:15:33	18330.4
60	833.8	XCSE	25/09/2025 09:15:54	50028.0
22	833.6	XCSE	25/09/2025 09:15:54	18339.2
2	834.2	XCSE	25/09/2025 09:15:57	1668.4
20	834.2	XCSE	25/09/2025 09:15:57	16684.0
22	834.0	XCSE	25/09/2025 09:15:58	18348.0
22	833.8	XCSE	25/09/2025 09:15:59	18343.6
22	833.4	XCSE	25/09/2025 09:16:07	18334.8
24	833.2	XCSE	25/09/2025 09:16:17	19996.8
23	832.6	XCSE	25/09/2025 09:16:58	19149.8
23	833.4	XCSE	25/09/2025 09:17:16	19168.2
23	832.8	XCSE	25/09/2025 09:17:21	19154.4
22	833.2	XCSE	25/09/2025 09:18:29	18330.4
22	833.4	XCSE	25/09/2025 09:19:25	18334.8
22	834.6	XCSE	25/09/2025 09:19:44	18361.2
23	834.4	XCSE	25/09/2025 09:19:44	19191.2
32	835.0	XCSE	25/09/2025 09:20:40	26720.0
23	834.8	XCSE	25/09/2025 09:21:11	19200.4
23	834.8	XCSE	25/09/2025 09:21:44	19200.4
23	834.8	XCSE	25/09/2025 09:22:16	19200.4
1	834.8	XCSE	25/09/2025 09:22:44	834.8
22	834.8	XCSE	25/09/2025 09:22:44	18365.6
23	834.4	XCSE	25/09/2025 09:23:05	19191.2
22	834.2	XCSE	25/09/2025 09:23:48	18352.4
44	835.8	XCSE	25/09/2025 09:25:36	36775.2
44	836.8	XCSE	25/09/2025 09:28:00	36819.2
45	836.6	XCSE	25/09/2025 09:28:03	37647.0
27	836.2	XCSE	25/09/2025 09:28:06	22577.4
16	836.2	XCSE	25/09/2025 09:28:06	13379.2
45	836.2	XCSE	25/09/2025 09:28:11	37629.0
45	836.0	XCSE	25/09/2025 09:28:15	37620.0
22	835.8	XCSE	25/09/2025 09:28:16	18387.6
22	835.6	XCSE	25/09/2025 09:28:16	18383.2
60	835.6	XCSE	25/09/2025 09:28:38	50136.0
22	835.2	XCSE	25/09/2025 09:28:38	18374.4
23	834.8	XCSE	25/09/2025 09:29:22	19200.4
23	834.8	XCSE	25/09/2025 09:29:22	19200.4
23	834.6	XCSE	25/09/2025 09:29:29	19195.8
13	834.4	XCSE	25/09/2025 09:29:33	10847.2
10	834.4	XCSE	25/09/2025 09:29:33	8344.0
13	834.4	XCSE	25/09/2025 09:29:33	10847.2
22	834.2	XCSE	25/09/2025 09:29:35	18352.4
22	833.2	XCSE	25/09/2025 09:29:54	18330.4
11	833.0	XCSE	25/09/2025 09:29:54	9163.0
11	832.8	XCSE	25/09/2025 09:29:54	9160.8
21	833.4	XCSE	25/09/2025 09:29:54	17501.4
18	833.4	XCSE	25/09/2025 09:29:55	15001.2
24	833.4	XCSE	25/09/2025 09:29:56	20001.6
8	833.4	XCSE	25/09/2025 09:29:57	6667.2
14	833.4	XCSE	25/09/2025 09:29:57	11667.6
22	834.2	XCSE	25/09/2025 09:30:11	18352.4
22	833.8	XCSE	25/09/2025 09:30:16	18343.6
22	833.4	XCSE	25/09/2025 09:30:59	18334.8
23	835.8	XCSE	25/09/2025 09:33:48	19223.4
45	838.6	XCSE	25/09/2025 09:38:20	37737.0
46	838.4	XCSE	25/09/2025 09:38:44	38566.4
44	838.4	XCSE	25/09/2025 09:39:28	36889.6
46	838.6	XCSE	25/09/2025 09:39:40	38575.6
25	838.4	XCSE	25/09/2025 09:39:40	20960.0
20	838.4	XCSE	25/09/2025 09:39:40	16768.0
17	838.0	XCSE	25/09/2025 09:39:40	14246.0
28	838.0	XCSE	25/09/2025 09:39:40	23464.0
23	838.0	XCSE	25/09/2025 09:39:41	19274.0
22	839.0	XCSE	25/09/2025 09:42:56	18458.0
22	838.8	XCSE	25/09/2025 09:42:56	18453.6
22	838.6	XCSE	25/09/2025 09:43:32	18449.2
23	838.2	XCSE	25/09/2025 09:44:23	19278.6
23	838.4	XCSE	25/09/2025 09:44:23	19283.2
23	838.0	XCSE	25/09/2025 09:44:49	19274.0
23	837.6	XCSE	25/09/2025 09:44:49	19264.8
23	837.4	XCSE	25/09/2025 09:44:54	19260.2
12	837.4	XCSE	25/09/2025 09:45:05	10048.8
11	837.4	XCSE	25/09/2025 09:45:05	9211.4
22	837.4	XCSE	25/09/2025 09:46:04	18422.8
22	837.2	XCSE	25/09/2025 09:47:19	18418.4
22	837.2	XCSE	25/09/2025 09:47:19	18418.4
22	836.4	XCSE	25/09/2025 09:48:02	18400.8
45	836.8	XCSE	25/09/2025 09:49:57	37656.0
10	836.6	XCSE	25/09/2025 09:49:57	8366.0
33	836.6	XCSE	25/09/2025 09:49:57	27607.8
6	837.6	XCSE	25/09/2025 09:54:43	5025.6
45	837.6	XCSE	25/09/2025 09:55:54	37692.0
44	837.6	XCSE	25/09/2025 09:57:02	36854.4
43	837.6	XCSE	25/09/2025 09:57:06	36016.8
20	838.8	XCSE	25/09/2025 09:57:31	16776.0
45	838.0	XCSE	25/09/2025 09:57:34	37710.0
45	837.6	XCSE	25/09/2025 09:57:43	37692.0
23	838.4	XCSE	25/09/2025 09:59:31	19283.2
705	838.0	XCSE	25/09/2025 09:59:31	590790.0
41	840.4	XCSE	25/09/2025 10:00:26	34456.4
23	839.8	XCSE	25/09/2025 10:00:26	19315.4
25	840.4	XCSE	25/09/2025 10:01:14	21010.0
23	839.8	XCSE	25/09/2025 10:01:47	19315.4
23	839.8	XCSE	25/09/2025 10:01:47	19315.4
23	839.2	XCSE	25/09/2025 10:02:53	19301.6
22	839.2	XCSE	25/09/2025 10:03:27	18462.4
23	838.8	XCSE	25/09/2025 10:03:32	19292.4
44	838.6	XCSE	25/09/2025 10:03:52	36898.4
87	838.8	XCSE	25/09/2025 10:03:53	72975.6
44	838.2	XCSE	25/09/2025 10:04:03	36880.8
44	838.0	XCSE	25/09/2025 10:04:08	36872.0
162	838.0	XCSE	25/09/2025 10:04:08	135756.0
133	838.0	XCSE	25/09/2025 10:04:08	111454.0
22	838.4	XCSE	25/09/2025 10:06:56	18444.8
15	838.8	XCSE	25/09/2025 10:08:13	12582.0
35	838.8	XCSE	25/09/2025 10:08:13	29358.0
45	838.6	XCSE	25/09/2025 10:11:46	37737.0
29	838.8	XCSE	25/09/2025 10:14:25	24325.2
46	838.4	XCSE	25/09/2025 10:14:42	38566.4
23	838.2	XCSE	25/09/2025 10:16:24	19278.6
22	837.8	XCSE	25/09/2025 10:17:23	18431.6
21	837.8	XCSE	25/09/2025 10:17:23	17593.8
21	837.8	XCSE	25/09/2025 10:17:23	17593.8
43	837.8	XCSE	25/09/2025 10:19:14	36025.4
14	837.8	XCSE	25/09/2025 10:19:43	11729.2
19	837.8	XCSE	25/09/2025 10:19:43	15918.2
23	837.8	XCSE	25/09/2025 10:19:49	19269.4
22	837.8	XCSE	25/09/2025 10:21:15	18431.6
39	837.8	XCSE	25/09/2025 10:21:29	32674.2
18	837.8	XCSE	25/09/2025 10:21:29	15080.4
23	837.8	XCSE	25/09/2025 10:24:03	19269.4
45	837.2	XCSE	25/09/2025 10:24:36	37674.0
44	836.8	XCSE	25/09/2025 10:24:36	36819.2
46	837.2	XCSE	25/09/2025 10:24:36	38511.2
47	837.2	XCSE	25/09/2025 10:24:37	39348.4
22	836.8	XCSE	25/09/2025 10:24:38	18409.6
44	837.4	XCSE	25/09/2025 10:25:15	36845.6
7	837.0	XCSE	25/09/2025 10:25:33	5859.0
6	837.0	XCSE	25/09/2025 10:25:33	5022.0
6	837.0	XCSE	25/09/2025 10:25:33	5022.0
6	837.0	XCSE	25/09/2025 10:25:33	5022.0
47	837.2	XCSE	25/09/2025 10:27:35	39348.4
28	838.0	XCSE	25/09/2025 10:30:18	23464.0
2	838.0	XCSE	25/09/2025 10:30:18	1676.0
28	838.0	XCSE	25/09/2025 10:30:34	23464.0
45	838.0	XCSE	25/09/2025 10:30:36	37710.0
45	837.8	XCSE	25/09/2025 10:31:30	37701.0
28	838.0	XCSE	25/09/2025 10:31:50	23464.0
24	838.0	XCSE	25/09/2025 10:31:50	20112.0
44	838.0	XCSE	25/09/2025 10:33:30	36872.0
44	838.2	XCSE	25/09/2025 10:33:30	36880.8
66	838.4	XCSE	25/09/2025 10:34:16	55334.4
43	838.2	XCSE	25/09/2025 10:35:17	36042.6
45	838.2	XCSE	25/09/2025 10:35:17	37719.0
45	838.0	XCSE	25/09/2025 10:35:20	37710.0
46	838.0	XCSE	25/09/2025 10:35:20	38548.0
46	838.0	XCSE	25/09/2025 10:35:20	38548.0
43	838.0	XCSE	25/09/2025 10:35:21	36034.0
22	838.0	XCSE	25/09/2025 10:35:21	18436.0
23	838.0	XCSE	25/09/2025 10:35:21	19274.0
23	838.0	XCSE	25/09/2025 10:35:21	19274.0
23	838.0	XCSE	25/09/2025 10:35:21	19274.0
22	838.0	XCSE	25/09/2025 10:35:23	18436.0
22	837.8	XCSE	25/09/2025 10:35:46	18431.6
3	837.8	XCSE	25/09/2025 10:38:36	2513.4
20	837.8	XCSE	25/09/2025 10:38:36	16756.0
22	837.4	XCSE	25/09/2025 10:38:56	18422.8
23	837.2	XCSE	25/09/2025 10:38:58	19255.6
23	838.0	XCSE	25/09/2025 10:41:20	19274.0
24	838.0	XCSE	25/09/2025 10:41:20	20112.0
24	838.0	XCSE	25/09/2025 10:41:21	20112.0
22	838.0	XCSE	25/09/2025 10:41:21	18436.0
22	838.0	XCSE	25/09/2025 10:41:21	18436.0
22	838.0	XCSE	25/09/2025 10:41:21	18436.0
22	838.0	XCSE	25/09/2025 10:41:21	18436.0
23	838.8	XCSE	25/09/2025 10:42:10	19292.4
1	839.0	XCSE	25/09/2025 10:48:13	839.0
64	839.0	XCSE	25/09/2025 10:48:13	53696.0
67	840.0	XCSE	25/09/2025 10:48:32	56280.0
46	839.6	XCSE	25/09/2025 10:48:47	38621.6
43	839.2	XCSE	25/09/2025 10:48:52	36085.6
43	841.2	XCSE	25/09/2025 10:56:02	36171.6
23	840.6	XCSE	25/09/2025 10:59:20	19333.8
22	840.6	XCSE	25/09/2025 10:59:20	18493.2
46	840.2	XCSE	25/09/2025 10:59:46	38649.2
22	839.8	XCSE	25/09/2025 11:00:36	18475.6
22	839.8	XCSE	25/09/2025 11:01:44	18475.6
22	839.4	XCSE	25/09/2025 11:01:49	18466.8
22	839.6	XCSE	25/09/2025 11:04:02	18471.2
23	839.0	XCSE	25/09/2025 11:04:12	19297.0
23	838.8	XCSE	25/09/2025 11:04:12	19292.4
23	838.6	XCSE	25/09/2025 11:04:12	19287.8
22	838.4	XCSE	25/09/2025 11:07:02	18444.8
23	838.4	XCSE	25/09/2025 11:08:57	19283.2
22	838.4	XCSE	25/09/2025 11:08:57	18444.8
22	838.2	XCSE	25/09/2025 11:09:37	18440.4
1	838.2	XCSE	25/09/2025 11:09:37	838.2
22	838.2	XCSE	25/09/2025 11:09:37	18440.4
22	838.0	XCSE	25/09/2025 11:10:56	18436.0
22	838.2	XCSE	25/09/2025 11:11:53	18440.4
22	838.2	XCSE	25/09/2025 11:12:02	18440.4
23	837.6	XCSE	25/09/2025 11:12:03	19264.8
22	837.0	XCSE	25/09/2025 11:12:03	18414.0
21	836.8	XCSE	25/09/2025 11:13:43	17572.8
2	836.8	XCSE	25/09/2025 11:13:43	1673.6
22	836.8	XCSE	25/09/2025 11:13:50	18409.6
23	836.6	XCSE	25/09/2025 11:13:51	19241.8
32	836.0	XCSE	25/09/2025 11:15:46	26752.0
44	836.4	XCSE	25/09/2025 11:16:53	36801.6
53	836.4	XCSE	25/09/2025 11:17:11	44329.2
13	836.4	XCSE	25/09/2025 11:17:11	10873.2
66	835.8	XCSE	25/09/2025 11:17:12	55162.8
66	836.2	XCSE	25/09/2025 11:17:47	55189.2
67	836.8	XCSE	25/09/2025 11:18:09	56065.6
64	836.6	XCSE	25/09/2025 11:18:09	53542.4
67	836.8	XCSE	25/09/2025 11:19:21	56065.6
7	836.6	XCSE	25/09/2025 11:19:46	5856.2
37	836.0	XCSE	25/09/2025 11:21:03	30932.0
46	835.6	XCSE	25/09/2025 11:21:04	38437.6
46	835.4	XCSE	25/09/2025 11:21:45	38428.4
44	835.0	XCSE	25/09/2025 11:22:08	36740.0
12	835.0	XCSE	25/09/2025 11:22:08	10020.0
2	835.0	XCSE	25/09/2025 11:22:08	1670.0
43	834.2	XCSE	25/09/2025 11:22:09	35870.6
56	834.0	XCSE	25/09/2025 11:22:09	46704.0
20	833.8	XCSE	25/09/2025 11:22:11	16676.0
43	834.6	XCSE	25/09/2025 11:22:50	35887.8
36	834.2	XCSE	25/09/2025 11:23:10	30031.2
23	834.2	XCSE	25/09/2025 11:23:53	19186.6
22	834.2	XCSE	25/09/2025 11:24:32	18352.4
24	834.2	XCSE	25/09/2025 11:24:46	20020.8
23	834.0	XCSE	25/09/2025 11:25:08	19182.0
22	834.0	XCSE	25/09/2025 11:25:08	18348.0
24	834.0	XCSE	25/09/2025 11:25:46	20016.0
23	834.0	XCSE	25/09/2025 11:25:46	19182.0
46	834.0	XCSE	25/09/2025 11:25:46	38364.0
23	833.6	XCSE	25/09/2025 11:26:25	19172.8
22	833.6	XCSE	25/09/2025 11:26:25	18339.2
22	834.2	XCSE	25/09/2025 11:26:36	18352.4
22	834.2	XCSE	25/09/2025 11:26:54	18352.4
22	833.6	XCSE	25/09/2025 11:27:05	18339.2
43	833.0	XCSE	25/09/2025 11:28:34	35819.0
23	833.4	XCSE	25/09/2025 11:29:04	19168.2
23	833.2	XCSE	25/09/2025 11:29:43	19163.6
23	833.2	XCSE	25/09/2025 11:30:26	19163.6
22	833.0	XCSE	25/09/2025 11:30:26	18326.0
8	834.4	XCSE	25/09/2025 11:33:05	6675.2
15	834.4	XCSE	25/09/2025 11:33:11	12516.0
8	834.4	XCSE	25/09/2025 11:33:11	6675.2
23	834.4	XCSE	25/09/2025 11:34:00	19191.2
22	833.2	XCSE	25/09/2025 11:35:53	18330.4
23	832.8	XCSE	25/09/2025 11:36:12	19154.4
22	832.4	XCSE	25/09/2025 11:36:44	18312.8
45	832.0	XCSE	25/09/2025 11:37:33	37440.0
23	831.6	XCSE	25/09/2025 11:38:49	19126.8
22	831.6	XCSE	25/09/2025 11:38:49	18295.2
1	831.4	XCSE	25/09/2025 11:39:04	831.4
21	831.4	XCSE	25/09/2025 11:39:04	17459.4
60	831.0	XCSE	25/09/2025 11:39:31	49860.0
22	831.6	XCSE	25/09/2025 11:43:01	18295.2
22	832.6	XCSE	25/09/2025 11:46:14	18317.2
22	833.6	XCSE	25/09/2025 11:51:24	18339.2
22	833.2	XCSE	25/09/2025 11:52:53	18330.4
23	833.0	XCSE	25/09/2025 11:53:09	19159.0
23	834.6	XCSE	25/09/2025 11:59:22	19195.8
22	834.6	XCSE	25/09/2025 11:59:34	18361.2
23	835.0	XCSE	25/09/2025 12:06:08	19205.0
23	835.0	XCSE	25/09/2025 12:06:08	19205.0
22	835.8	XCSE	25/09/2025 12:09:54	18387.6
21	835.8	XCSE	25/09/2025 12:09:54	17551.8
9	835.2	XCSE	25/09/2025 12:09:54	7516.8
35	835.2	XCSE	25/09/2025 12:09:54	29232.0
43	835.0	XCSE	25/09/2025 12:12:32	35905.0
23	835.8	XCSE	25/09/2025 12:15:11	19223.4
23	835.6	XCSE	25/09/2025 12:15:11	19218.8
22	835.6	XCSE	25/09/2025 12:15:30	18383.2
22	835.8	XCSE	25/09/2025 12:18:01	18387.6
24	836.2	XCSE	25/09/2025 12:18:33	20068.8
1	837.2	XCSE	25/09/2025 12:22:44	837.2
21	837.2	XCSE	25/09/2025 12:24:24	17581.2
23	836.6	XCSE	25/09/2025 12:24:26	19241.8
43	838.2	XCSE	25/09/2025 12:29:37	36042.6
19	840.0	XCSE	25/09/2025 12:32:16	15960.0
22	839.8	XCSE	25/09/2025 12:32:54	18475.6
22	840.0	XCSE	25/09/2025 12:40:04	18480.0
21	840.0	XCSE	25/09/2025 12:40:04	17640.0
69	840.0	XCSE	25/09/2025 12:40:17	57960.0
43	840.2	XCSE	25/09/2025 12:40:31	36128.6
32	840.6	XCSE	25/09/2025 12:42:18	26899.2
24	840.4	XCSE	25/09/2025 12:43:07	20169.6
22	839.4	XCSE	25/09/2025 12:46:38	18466.8
22	839.4	XCSE	25/09/2025 12:46:38	18466.8
37	839.4	XCSE	25/09/2025 12:46:38	31057.8
43	839.0	XCSE	25/09/2025 12:46:38	36077.0
46	839.0	XCSE	25/09/2025 12:46:38	38594.0
23	839.8	XCSE	25/09/2025 12:50:23	19315.4
67	839.8	XCSE	25/09/2025 12:50:23	56266.6
22	839.8	XCSE	25/09/2025 12:50:23	18475.6
23	839.8	XCSE	25/09/2025 12:50:23	19315.4
42	841.2	XCSE	25/09/2025 12:53:24	35330.4
45	841.2	XCSE	25/09/2025 12:53:24	37854.0
91	841.2	XCSE	25/09/2025 12:56:48	76549.2
23	841.2	XCSE	25/09/2025 12:56:48	19347.6
23	841.2	XCSE	25/09/2025 12:56:48	19347.6
22	841.2	XCSE	25/09/2025 12:56:48	18506.4
23	841.2	XCSE	25/09/2025 12:56:48	19347.6
3	841.2	XCSE	25/09/2025 12:56:55	2523.6
62	841.2	XCSE	25/09/2025 12:56:55	52154.4
20	841.2	XCSE	25/09/2025 12:57:13	16824.0
3	841.2	XCSE	25/09/2025 12:57:13	2523.6
130	841.0	XCSE	25/09/2025 12:57:29	109330.0
90	840.8	XCSE	25/09/2025 12:58:29	75672.0
69	840.8	XCSE	25/09/2025 12:58:59	58015.2
11	840.6	XCSE	25/09/2025 13:00:02	9246.6
57	840.6	XCSE	25/09/2025 13:00:02	47914.2
46	840.0	XCSE	25/09/2025 13:00:39	38640.0
54	840.6	XCSE	25/09/2025 13:01:46	45392.4
16	840.6	XCSE	25/09/2025 13:01:46	13449.6
43	841.6	XCSE	25/09/2025 13:03:27	36188.8
9	841.6	XCSE	25/09/2025 13:05:06	7574.4
25	841.6	XCSE	25/09/2025 13:05:27	21040.0
11	841.6	XCSE	25/09/2025 13:05:32	9257.6
9	841.6	XCSE	25/09/2025 13:05:32	7574.4
25	841.6	XCSE	25/09/2025 13:05:32	21040.0
10	841.6	XCSE	25/09/2025 13:05:32	8416.0
35	841.6	XCSE	25/09/2025 13:05:32	29456.0
10	841.6	XCSE	25/09/2025 13:06:41	8416.0
33	841.6	XCSE	25/09/2025 13:06:41	27772.8
44	841.2	XCSE	25/09/2025 13:09:29	37012.8
2	841.2	XCSE	25/09/2025 13:09:43	1682.4
6	841.2	XCSE	25/09/2025 13:09:59	5047.2
16	841.2	XCSE	25/09/2025 13:10:16	13459.2
6	841.2	XCSE	25/09/2025 13:10:16	5047.2
22	841.0	XCSE	25/09/2025 13:10:17	18502.0
22	840.4	XCSE	25/09/2025 13:10:37	18488.8
22	840.0	XCSE	25/09/2025 13:10:42	18480.0
22	839.8	XCSE	25/09/2025 13:10:42	18475.6
22	839.4	XCSE	25/09/2025 13:10:47	18466.8
23	839.4	XCSE	25/09/2025 13:10:49	19306.2
23	839.2	XCSE	25/09/2025 13:10:52	19301.6
23	839.4	XCSE	25/09/2025 13:11:43	19306.2
46	839.0	XCSE	25/09/2025 13:12:21	38594.0
46	839.0	XCSE	25/09/2025 13:12:23	38594.0
22	838.4	XCSE	25/09/2025 13:12:39	18444.8
22	838.4	XCSE	25/09/2025 13:12:39	18444.8
22	838.6	XCSE	25/09/2025 13:13:22	18449.2
22	838.4	XCSE	25/09/2025 13:13:22	18444.8
22	838.4	XCSE	25/09/2025 13:13:42	18444.8
23	838.6	XCSE	25/09/2025 13:13:42	19287.8
23	838.4	XCSE	25/09/2025 13:13:42	19283.2
23	838.4	XCSE	25/09/2025 13:13:42	19283.2
23	838.4	XCSE	25/09/2025 13:13:44	19283.2
22	837.4	XCSE	25/09/2025 13:16:23	18422.8
7	836.8	XCSE	25/09/2025 13:16:52	5857.6
16	836.8	XCSE	25/09/2025 13:16:52	13388.8
23	837.0	XCSE	25/09/2025 13:16:58	19251.0
23	837.0	XCSE	25/09/2025 13:17:16	19251.0
1	837.0	XCSE	25/09/2025 13:17:16	837.0
69	837.0	XCSE	25/09/2025 13:19:50	57753.0
47	836.6	XCSE	25/09/2025 13:20:10	39320.2
52	836.6	XCSE	25/09/2025 13:20:12	43503.2
22	836.6	XCSE	25/09/2025 13:20:35	18405.2
1	836.6	XCSE	25/09/2025 13:20:35	836.6
23	836.6	XCSE	25/09/2025 13:20:42	19241.8
100	836.6	XCSE	25/09/2025 13:20:42	83660.0
80	836.6	XCSE	25/09/2025 13:20:42	66928.0
20	836.6	XCSE	25/09/2025 13:20:42	16732.0
80	836.6	XCSE	25/09/2025 13:20:42	66928.0
20	836.6	XCSE	25/09/2025 13:20:42	16732.0
100	836.6	XCSE	25/09/2025 13:20:42	83660.0
23	836.0	XCSE	25/09/2025 13:20:58	19228.0
1	835.4	XCSE	25/09/2025 13:21:10	835.4
24	835.0	XCSE	25/09/2025 13:21:30	20040.0
23	835.0	XCSE	25/09/2025 13:23:43	19205.0
22	834.8	XCSE	25/09/2025 13:23:44	18365.6
29	834.8	XCSE	25/09/2025 13:23:44	24209.2
471	834.8	XCSE	25/09/2025 13:23:44	393190.8
22	835.0	XCSE	25/09/2025 13:25:35	18370.0
23	835.2	XCSE	25/09/2025 13:29:56	19209.6
22	834.6	XCSE	25/09/2025 13:30:03	18361.2
23	834.4	XCSE	25/09/2025 13:31:25	19191.2
4	833.6	XCSE	25/09/2025 13:31:35	3334.4
23	833.6	XCSE	25/09/2025 13:33:25	19172.8
22	832.8	XCSE	25/09/2025 13:34:18	18321.6
14	833.4	XCSE	25/09/2025 13:36:48	11667.6
8	833.4	XCSE	25/09/2025 13:39:44	6667.2
14	833.4	XCSE	25/09/2025 13:39:44	11667.6
23	833.6	XCSE	25/09/2025 13:41:57	19172.8
23	833.6	XCSE	25/09/2025 13:42:22	19172.8
22	833.6	XCSE	25/09/2025 13:45:08	18339.2
24	833.2	XCSE	25/09/2025 13:45:27	19996.8
23	832.6	XCSE	25/09/2025 13:47:47	19149.8
22	832.6	XCSE	25/09/2025 13:52:43	18317.2
23	832.6	XCSE	25/09/2025 13:55:28	19149.8
23	832.6	XCSE	25/09/2025 13:56:49	19149.8
4	832.6	XCSE	25/09/2025 13:57:56	3330.4
19	832.6	XCSE	25/09/2025 13:58:11	15819.4
4	832.6	XCSE	25/09/2025 13:58:11	3330.4
23	832.4	XCSE	25/09/2025 14:00:28	19145.2
23	832.2	XCSE	25/09/2025 14:00:45	19140.6
22	832.8	XCSE	25/09/2025 14:04:04	18321.6
22	832.4	XCSE	25/09/2025 14:05:18	18312.8
23	832.4	XCSE	25/09/2025 14:05:19	19145.2
22	831.6	XCSE	25/09/2025 14:07:25	18295.2
24	831.2	XCSE	25/09/2025 14:09:11	19948.8
93	831.0	XCSE	25/09/2025 14:09:50	77283.0
23	831.0	XCSE	25/09/2025 14:09:50	19113.0
23	831.0	XCSE	25/09/2025 14:09:50	19113.0
96	831.0	XCSE	25/09/2025 14:09:50	79776.0
844	831.0	XCSE	25/09/2025 14:09:50	701364.0
44	830.6	XCSE	25/09/2025 14:09:58	36546.4
43	830.6	XCSE	25/09/2025 14:11:12	35715.8
44	829.8	XCSE	25/09/2025 14:11:36	36511.2
47	829.4	XCSE	25/09/2025 14:11:45	38981.8
46	829.4	XCSE	25/09/2025 14:13:39	38152.4
43	829.0	XCSE	25/09/2025 14:14:50	35647.0
4	829.2	XCSE	25/09/2025 14:18:30	3316.8
22	829.8	XCSE	25/09/2025 14:23:56	18255.6
22	829.6	XCSE	25/09/2025 14:26:23	18251.2
23	829.4	XCSE	25/09/2025 14:27:18	19076.2
1	829.4	XCSE	25/09/2025 14:27:18	829.4
22	829.4	XCSE	25/09/2025 14:27:29	18246.8
17	829.4	XCSE	25/09/2025 14:27:29	14099.8
7	829.4	XCSE	25/09/2025 14:27:29	5805.8
23	829.4	XCSE	25/09/2025 14:29:13	19076.2
22	830.0	XCSE	25/09/2025 14:29:13	18260.0
22	829.0	XCSE	25/09/2025 14:29:13	18238.0
23	829.0	XCSE	25/09/2025 14:29:20	19067.0
22	828.8	XCSE	25/09/2025 14:29:26	18233.6
14	828.8	XCSE	25/09/2025 14:29:26	11603.2
65	829.2	XCSE	25/09/2025 14:30:39	53898.0
49	828.8	XCSE	25/09/2025 14:30:39	40611.2
52	829.6	XCSE	25/09/2025 14:31:00	43139.2
47	829.6	XCSE	25/09/2025 14:31:00	38991.2
43	828.6	XCSE	25/09/2025 14:31:02	35629.8
23	828.6	XCSE	25/09/2025 14:32:02	19057.8
11	829.0	XCSE	25/09/2025 14:36:27	9119.0
32	829.0	XCSE	25/09/2025 14:36:27	26528.0
28	829.0	XCSE	25/09/2025 14:36:27	23212.0
27	829.0	XCSE	25/09/2025 14:37:58	22383.0
22	829.0	XCSE	25/09/2025 14:40:23	18238.0
23	828.8	XCSE	25/09/2025 14:41:29	19062.4
44	828.8	XCSE	25/09/2025 14:41:29	36467.2
22	828.8	XCSE	25/09/2025 14:41:29	18233.6
22	829.4	XCSE	25/09/2025 14:43:38	18246.8
64	828.8	XCSE	25/09/2025 14:43:38	53043.2
59	829.0	XCSE	25/09/2025 14:43:38	48911.0
22	828.8	XCSE	25/09/2025 14:43:38	18233.6
22	828.6	XCSE	25/09/2025 14:43:38	18229.2
10	830.4	XCSE	25/09/2025 14:49:54	8304.0
45	830.4	XCSE	25/09/2025 14:50:21	37368.0
38	830.4	XCSE	25/09/2025 14:51:13	31555.2
44	830.2	XCSE	25/09/2025 14:51:13	36528.8
44	830.0	XCSE	25/09/2025 14:52:03	36520.0
46	830.0	XCSE	25/09/2025 14:53:17	38180.0
46	829.6	XCSE	25/09/2025 14:53:56	38161.6
45	830.2	XCSE	25/09/2025 14:56:11	37359.0
3	830.2	XCSE	25/09/2025 14:57:38	2490.6
5	830.2	XCSE	25/09/2025 14:58:28	4151.0
55	831.0	XCSE	25/09/2025 14:59:14	45705.0
59	830.6	XCSE	25/09/2025 15:00:07	49005.4
32	830.8	XCSE	25/09/2025 15:00:50	26585.6
19	830.8	XCSE	25/09/2025 15:00:50	15785.2
46	830.2	XCSE	25/09/2025 15:01:54	38189.2
23	830.2	XCSE	25/09/2025 15:01:54	19094.6
48	830.2	XCSE	25/09/2025 15:04:16	39849.6
17	830.2	XCSE	25/09/2025 15:04:16	14113.4
42	830.2	XCSE	25/09/2025 15:06:46	34868.4
3	830.2	XCSE	25/09/2025 15:06:46	2490.6
60	830.2	XCSE	25/09/2025 15:08:41	49812.0
8	830.2	XCSE	25/09/2025 15:08:41	6641.6
43	830.0	XCSE	25/09/2025 15:12:46	35690.0
21	830.0	XCSE	25/09/2025 15:12:46	17430.0
21	830.0	XCSE	25/09/2025 15:12:46	17430.0
85	829.8	XCSE	25/09/2025 15:12:59	70533.0
16	829.6	XCSE	25/09/2025 15:13:41	13273.6
49	829.6	XCSE	25/09/2025 15:13:41	40650.4
21	829.6	XCSE	25/09/2025 15:13:41	17421.6
69	829.6	XCSE	25/09/2025 15:14:28	57242.4
63	829.6	XCSE	25/09/2025 15:15:28	52264.8
1	829.6	XCSE	25/09/2025 15:15:28	829.6
43	829.4	XCSE	25/09/2025 15:16:46	35664.2
23	830.4	XCSE	25/09/2025 15:21:02	19099.2
67	830.0	XCSE	25/09/2025 15:23:13	55610.0
12	830.0	XCSE	25/09/2025 15:23:48	9960.0
52	830.0	XCSE	25/09/2025 15:23:48	43160.0
44	829.8	XCSE	25/09/2025 15:24:35	36511.2
22	829.4	XCSE	25/09/2025 15:25:03	18246.8
22	829.4	XCSE	25/09/2025 15:25:03	18246.8
22	829.4	XCSE	25/09/2025 15:25:03	18246.8
46	828.6	XCSE	25/09/2025 15:25:42	38115.6
30	827.6	XCSE	25/09/2025 15:27:22	24828.0
23	827.2	XCSE	25/09/2025 15:28:05	19025.6
22	827.0	XCSE	25/09/2025 15:28:06	18194.0
23	827.8	XCSE	25/09/2025 15:29:03	19039.4
64	827.6	XCSE	25/09/2025 15:30:22	52966.4
41	828.6	XCSE	25/09/2025 15:31:20	33972.6
43	828.4	XCSE	25/09/2025 15:31:20	35621.2
47	828.4	XCSE	25/09/2025 15:32:13	38934.8
44	828.0	XCSE	25/09/2025 15:32:21	36432.0
24	829.2	XCSE	25/09/2025 15:33:27	19900.8
44	828.8	XCSE	25/09/2025 15:34:13	36467.2
46	828.8	XCSE	25/09/2025 15:36:41	38124.8
46	828.8	XCSE	25/09/2025 15:36:58	38124.8
23	828.6	XCSE	25/09/2025 15:37:03	19057.8
23	829.0	XCSE	25/09/2025 15:37:46	19067.0
22	828.6	XCSE	25/09/2025 15:37:57	18229.2
22	828.4	XCSE	25/09/2025 15:40:03	18224.8
22	828.4	XCSE	25/09/2025 15:40:03	18224.8
26	828.2	XCSE	25/09/2025 15:40:06	21533.2
18	828.2	XCSE	25/09/2025 15:40:06	14907.6
23	827.8	XCSE	25/09/2025 15:40:39	19039.4
22	827.6	XCSE	25/09/2025 15:41:01	18207.2
23	827.6	XCSE	25/09/2025 15:42:04	19034.8
1	827.2	XCSE	25/09/2025 15:42:39	827.2
21	827.2	XCSE	25/09/2025 15:42:52	17371.2
23	826.8	XCSE	25/09/2025 15:43:02	19016.4
23	828.0	XCSE	25/09/2025 15:46:18	19044.0
22	828.0	XCSE	25/09/2025 15:46:18	18216.0
24	827.6	XCSE	25/09/2025 15:46:29	19862.4
22	827.8	XCSE	25/09/2025 15:47:11	18211.6
22	828.4	XCSE	25/09/2025 15:47:52	18224.8
22	828.2	XCSE	25/09/2025 15:49:18	18220.4
22	828.2	XCSE	25/09/2025 15:50:01	18220.4
23	828.2	XCSE	25/09/2025 15:50:23	19048.6
11	828.2	XCSE	25/09/2025 15:50:23	9110.2
23	828.0	XCSE	25/09/2025 15:50:52	19044.0
23	827.8	XCSE	25/09/2025 15:51:45	19039.4
23	827.6	XCSE	25/09/2025 15:52:00	19034.8
23	827.6	XCSE	25/09/2025 15:52:12	19034.8
6	827.2	XCSE	25/09/2025 15:52:58	4963.2
16	827.2	XCSE	25/09/2025 15:52:58	13235.2
6	827.2	XCSE	25/09/2025 15:52:58	4963.2
23	827.2	XCSE	25/09/2025 15:54:36	19025.6
23	827.0	XCSE	25/09/2025 15:55:00	19021.0
23	827.0	XCSE	25/09/2025 15:55:00	19021.0
22	827.0	XCSE	25/09/2025 15:55:00	18194.0
22	827.0	XCSE	25/09/2025 15:57:20	18194.0
22	827.4	XCSE	25/09/2025 15:58:35	18202.8
22	827.2	XCSE	25/09/2025 15:58:53	18198.4
23	827.0	XCSE	25/09/2025 15:59:02	19021.0
24	827.0	XCSE	25/09/2025 16:00:12	19848.0
24	826.8	XCSE	25/09/2025 16:00:15	19843.2
93	826.2	XCSE	25/09/2025 16:01:12	76836.6
23	826.2	XCSE	25/09/2025 16:01:12	19002.6
44	828.0	XCSE	25/09/2025 16:02:05	36432.0
86	828.2	XCSE	25/09/2025 16:02:15	71225.2
59	828.0	XCSE	25/09/2025 16:02:50	48852.0
65	828.0	XCSE	25/09/2025 16:04:41	53820.0
65	828.2	XCSE	25/09/2025 16:05:28	53833.0
32	828.4	XCSE	25/09/2025 16:05:59	26508.8
23	828.6	XCSE	25/09/2025 16:10:12	19057.8
23	828.6	XCSE	25/09/2025 16:10:12	19057.8
45	828.2	XCSE	25/09/2025 16:10:12	37269.0
34	828.0	XCSE	25/09/2025 16:10:16	28152.0
11	828.0	XCSE	25/09/2025 16:10:16	9108.0
26	828.0	XCSE	25/09/2025 16:10:16	21528.0
8	828.0	XCSE	25/09/2025 16:10:16	6624.0
47	827.8	XCSE	25/09/2025 16:10:21	38906.6
22	827.8	XCSE	25/09/2025 16:11:28	18211.6
13	827.8	XCSE	25/09/2025 16:11:28	10761.4
8	827.8	XCSE	25/09/2025 16:12:05	6622.4
14	827.8	XCSE	25/09/2025 16:12:05	11589.2
45	827.8	XCSE	25/09/2025 16:12:49	37251.0
37	827.8	XCSE	25/09/2025 16:13:00	30628.6
46	827.6	XCSE	25/09/2025 16:13:00	38069.6
43	827.6	XCSE	25/09/2025 16:14:05	35586.8
13	827.6	XCSE	25/09/2025 16:14:34	10758.8
43	827.8	XCSE	25/09/2025 16:15:14	35595.4
2	828.0	XCSE	25/09/2025 16:16:13	1656.0
21	828.0	XCSE	25/09/2025 16:16:13	17388.0
22	827.8	XCSE	25/09/2025 16:17:53	18211.6
21	827.8	XCSE	25/09/2025 16:17:53	17383.8
44	827.8	XCSE	25/09/2025 16:17:53	36423.2
44	827.6	XCSE	25/09/2025 16:17:53	36414.4
71	827.8	XCSE	25/09/2025 16:17:53	58773.8
59	827.8	XCSE	25/09/2025 16:17:53	48840.2
60	827.8	XCSE	25/09/2025 16:17:53	49668.0
60	827.8	XCSE	25/09/2025 16:17:53	49668.0
60	827.8	XCSE	25/09/2025 16:17:53	49668.0
23	827.8	XCSE	25/09/2025 16:17:58	19039.4
25	827.8	XCSE	25/09/2025 16:18:04	20695.0
23	827.8	XCSE	25/09/2025 16:18:11	19039.4
23	827.8	XCSE	25/09/2025 16:18:16	19039.4
25	827.8	XCSE	25/09/2025 16:18:23	20695.0
23	827.8	XCSE	25/09/2025 16:18:28	19039.4
1	827.8	XCSE	25/09/2025 16:18:28	827.8
24	827.8	XCSE	25/09/2025 16:18:34	19867.2
26	827.8	XCSE	25/09/2025 16:18:41	21522.8
21	827.8	XCSE	25/09/2025 16:18:46	17383.8
3	827.8	XCSE	25/09/2025 16:18:46	2483.4
25	827.8	XCSE	25/09/2025 16:18:52	20695.0
23	827.8	XCSE	25/09/2025 16:19:10	19039.4
17	827.4	XCSE	25/09/2025 16:19:11	14065.8
28	827.4	XCSE	25/09/2025 16:19:11	23167.2
45	827.8	XCSE	25/09/2025 16:20:28	37251.0
22	827.8	XCSE	25/09/2025 16:20:28	18211.6
59	827.8	XCSE	25/09/2025 16:20:28	48840.2
59	827.8	XCSE	25/09/2025 16:20:28	48840.2
65	827.6	XCSE	25/09/2025 16:20:29	53794.0
45	827.2	XCSE	25/09/2025 16:20:46	37224.0
46	828.0	XCSE	25/09/2025 16:21:31	38088.0
10	828.6	XCSE	25/09/2025 16:21:45	8286.0
36	828.6	XCSE	25/09/2025 16:21:49	29829.6
10	828.6	XCSE	25/09/2025 16:21:49	8286.0
28	828.6	XCSE	25/09/2025 16:21:59	23200.8
46	830.0	XCSE	25/09/2025 16:22:39	38180.0
44	830.0	XCSE	25/09/2025 16:22:43	36520.0
44	830.6	XCSE	25/09/2025 16:23:49	36546.4
59	830.6	XCSE	25/09/2025 16:24:10	49005.4
45	832.0	XCSE	25/09/2025 16:24:51	37440.0
29	832.8	XCSE	25/09/2025 16:25:06	24151.2
7	832.8	XCSE	25/09/2025 16:25:06	5829.6
43	832.8	XCSE	25/09/2025 16:25:24	35810.4
44	832.6	XCSE	25/09/2025 16:25:29	36634.4
45	832.8	XCSE	25/09/2025 16:25:52	37476.0
43	833.4	XCSE	25/09/2025 16:26:24	35836.2
23	833.0	XCSE	25/09/2025 16:26:41	19159.0
24	834.4	XCSE	25/09/2025 16:28:05	20025.6
44	834.4	XCSE	25/09/2025 16:28:05	36713.6
44	834.2	XCSE	25/09/2025 16:28:14	36704.8
22	834.0	XCSE	25/09/2025 16:28:14	18348.0
22	833.8	XCSE	25/09/2025 16:28:29	18343.6
23	833.4	XCSE	25/09/2025 16:29:44	19168.2
22	833.4	XCSE	25/09/2025 16:29:44	18334.8
20	833.0	XCSE	25/09/2025 16:29:51	16660.0
21	829.0	XCSE	26/09/2025 09:00:28	17409.0
22	830.4	XCSE	26/09/2025 09:01:32	18268.8
23	831.8	XCSE	26/09/2025 09:02:09	19131.4
25	835.0	XCSE	26/09/2025 09:02:52	20875.0
60	834.4	XCSE	26/09/2025 09:03:51	50064.0
4	834.4	XCSE	26/09/2025 09:03:51	3337.6
13	834.8	XCSE	26/09/2025 09:04:25	10852.4
22	834.6	XCSE	26/09/2025 09:04:58	18361.2
27	833.6	XCSE	26/09/2025 09:05:50	22507.2
26	833.6	XCSE	26/09/2025 09:05:50	21673.6
49	834.4	XCSE	26/09/2025 09:07:15	40885.6
23	833.4	XCSE	26/09/2025 09:07:18	19168.2
22	833.6	XCSE	26/09/2025 09:07:28	18339.2
23	832.8	XCSE	26/09/2025 09:08:39	19154.4
45	833.8	XCSE	26/09/2025 09:08:55	37521.0
22	833.2	XCSE	26/09/2025 09:09:03	18330.4
23	833.0	XCSE	26/09/2025 09:09:21	19159.0
54	837.4	XCSE	26/09/2025 09:12:29	45219.6
47	838.0	XCSE	26/09/2025 09:13:19	39386.0
44	837.6	XCSE	26/09/2025 09:13:20	36854.4
27	836.4	XCSE	26/09/2025 09:13:31	22582.8
27	836.4	XCSE	26/09/2025 09:13:49	22582.8
11	836.6	XCSE	26/09/2025 09:15:23	9202.6
2	836.6	XCSE	26/09/2025 09:15:23	1673.2
23	836.2	XCSE	26/09/2025 09:15:34	19232.6
17	836.2	XCSE	26/09/2025 09:15:56	14215.4
10	836.2	XCSE	26/09/2025 09:15:56	8362.0
24	835.8	XCSE	26/09/2025 09:15:57	20059.2
60	835.8	XCSE	26/09/2025 09:16:50	50148.0
22	835.2	XCSE	26/09/2025 09:17:28	18374.4
22	835.2	XCSE	26/09/2025 09:17:28	18374.4
22	835.6	XCSE	26/09/2025 09:18:32	18383.2
22	835.6	XCSE	26/09/2025 09:18:46	18383.2
45	834.4	XCSE	26/09/2025 09:19:25	37548.0
45	834.4	XCSE	26/09/2025 09:19:25	37548.0
5	834.0	XCSE	26/09/2025 09:20:50	4170.0
19	834.0	XCSE	26/09/2025 09:20:50	15846.0
25	834.0	XCSE	26/09/2025 09:23:06	20850.0
23	833.8	XCSE	26/09/2025 09:23:33	19177.4
22	833.4	XCSE	26/09/2025 09:23:38	18334.8
23	833.2	XCSE	26/09/2025 09:23:40	19163.6
13	832.4	XCSE	26/09/2025 09:24:00	10821.2
9	832.4	XCSE	26/09/2025 09:24:04	7491.6
13	832.4	XCSE	26/09/2025 09:24:04	10821.2
6	832.0	XCSE	26/09/2025 09:24:38	4992.0
45	832.8	XCSE	26/09/2025 09:27:01	37476.0
25	832.8	XCSE	26/09/2025 09:29:30	20820.0
12	832.8	XCSE	26/09/2025 09:29:30	9993.6
43	834.4	XCSE	26/09/2025 09:31:52	35879.2
46	834.0	XCSE	26/09/2025 09:31:56	38364.0
44	835.2	XCSE	26/09/2025 09:33:45	36748.8
31	835.2	XCSE	26/09/2025 09:33:55	25891.2
44	834.8	XCSE	26/09/2025 09:33:55	36731.2
44	834.4	XCSE	26/09/2025 09:33:56	36713.6
46	834.0	XCSE	26/09/2025 09:35:10	38364.0
59	834.4	XCSE	26/09/2025 09:35:10	49229.6
44	833.4	XCSE	26/09/2025 09:36:15	36669.6
46	833.4	XCSE	26/09/2025 09:37:02	38336.4
23	832.8	XCSE	26/09/2025 09:38:24	19154.4
60	832.8	XCSE	26/09/2025 09:39:12	49968.0
43	832.4	XCSE	26/09/2025 09:39:13	35793.2
500	833.8	XCSE	26/09/2025 09:43:02	416900.0
500	833.8	XCSE	26/09/2025 09:43:02	416900.0
46	834.6	XCSE	26/09/2025 09:45:10	38391.6
8	835.6	XCSE	26/09/2025 09:46:26	6684.8
16	835.6	XCSE	26/09/2025 09:46:26	13369.6
44	838.8	XCSE	26/09/2025 09:51:45	36907.2
59	838.8	XCSE	26/09/2025 09:51:45	49489.2
16	838.8	XCSE	26/09/2025 09:51:45	13420.8
18	838.8	XCSE	26/09/2025 09:51:45	15098.4
16	838.8	XCSE	26/09/2025 09:51:48	13420.8
10	838.8	XCSE	26/09/2025 09:51:48	8388.0
106	838.6	XCSE	26/09/2025 09:52:20	88891.6
24	838.8	XCSE	26/09/2025 09:52:20	20131.2
37	838.2	XCSE	26/09/2025 09:52:23	31013.4
50	838.2	XCSE	26/09/2025 09:52:23	41910.0
131	838.0	XCSE	26/09/2025 09:52:50	109778.0
91	837.8	XCSE	26/09/2025 09:53:56	76239.8
89	837.4	XCSE	26/09/2025 09:54:02	74528.6
44	836.4	XCSE	26/09/2025 09:56:12	36801.6
22	836.2	XCSE	26/09/2025 09:59:49	18396.4
22	835.2	XCSE	26/09/2025 09:59:56	18374.4
1	834.4	XCSE	26/09/2025 10:00:28	834.4
1	836.4	XCSE	26/09/2025 10:07:31	836.4
70	837.8	XCSE	26/09/2025 10:08:20	58646.0
43	837.8	XCSE	26/09/2025 10:08:20	36025.4
35	837.8	XCSE	26/09/2025 10:08:20	29323.0
8	837.8	XCSE	26/09/2025 10:08:20	6702.4
45	837.8	XCSE	26/09/2025 10:09:21	37701.0
46	837.8	XCSE	26/09/2025 10:10:35	38538.8
15	837.6	XCSE	26/09/2025 10:12:48	12564.0
15	837.6	XCSE	26/09/2025 10:12:48	12564.0
16	837.6	XCSE	26/09/2025 10:13:45	13401.6
45	836.8	XCSE	26/09/2025 10:14:57	37656.0
23	836.6	XCSE	26/09/2025 10:16:52	19241.8
45	836.6	XCSE	26/09/2025 10:17:59	37647.0
44	836.2	XCSE	26/09/2025 10:18:30	36792.8
11	836.0	XCSE	26/09/2025 10:18:35	9196.0
35	836.0	XCSE	26/09/2025 10:18:35	29260.0
45	835.8	XCSE	26/09/2025 10:18:38	37611.0
45	835.6	XCSE	26/09/2025 10:19:27	37602.0
46	835.4	XCSE	26/09/2025 10:19:28	38428.4
23	835.2	XCSE	26/09/2025 10:20:04	19209.6
44	835.0	XCSE	26/09/2025 10:23:49	36740.0
46	834.8	XCSE	26/09/2025 10:24:08	38400.8
44	834.6	XCSE	26/09/2025 10:24:12	36722.4
1	834.6	XCSE	26/09/2025 10:24:12	834.6
46	834.4	XCSE	26/09/2025 10:24:27	38382.4
19	834.2	XCSE	26/09/2025 10:24:37	15849.8
24	834.2	XCSE	26/09/2025 10:24:37	20020.8
19	834.2	XCSE	26/09/2025 10:24:37	15849.8
43	834.0	XCSE	26/09/2025 10:24:38	35862.0
22	833.4	XCSE	26/09/2025 10:25:06	18334.8
22	833.0	XCSE	26/09/2025 10:25:17	18326.0
23	833.0	XCSE	26/09/2025 10:26:36	19159.0
45	832.6	XCSE	26/09/2025 10:28:34	37467.0
45	833.0	XCSE	26/09/2025 10:30:09	37485.0
22	834.0	XCSE	26/09/2025 10:35:07	18348.0
22	834.0	XCSE	26/09/2025 10:36:40	18348.0
44	833.8	XCSE	26/09/2025 10:39:30	36687.2
44	833.6	XCSE	26/09/2025 10:40:59	36678.4
43	833.2	XCSE	26/09/2025 10:41:23	35827.6
22	833.6	XCSE	26/09/2025 10:43:30	18339.2
22	833.2	XCSE	26/09/2025 10:44:53	18330.4
22	833.6	XCSE	26/09/2025 10:47:24	18339.2
22	833.6	XCSE	26/09/2025 10:47:24	18339.2
44	833.4	XCSE	26/09/2025 10:47:24	36669.6
2	833.4	XCSE	26/09/2025 10:47:24	1666.8
46	833.0	XCSE	26/09/2025 10:47:34	38318.0
43	832.8	XCSE	26/09/2025 10:49:16	35810.4
22	832.8	XCSE	26/09/2025 10:51:00	18321.6
37	833.0	XCSE	26/09/2025 10:54:27	30821.0
9	833.0	XCSE	26/09/2025 10:54:27	7497.0
46	832.8	XCSE	26/09/2025 10:55:35	38308.8
47	832.6	XCSE	26/09/2025 10:56:38	39132.2
23	832.6	XCSE	26/09/2025 10:56:38	19149.8
384	832.6	XCSE	26/09/2025 10:56:38	319718.4
116	832.6	XCSE	26/09/2025 10:56:38	96581.6
43	832.4	XCSE	26/09/2025 10:57:49	35793.2
46	832.2	XCSE	26/09/2025 10:58:04	38281.2
22	831.8	XCSE	26/09/2025 10:59:59	18299.6
23	831.6	XCSE	26/09/2025 11:01:36	19126.8
22	831.8	XCSE	26/09/2025 11:03:20	18299.6
23	832.6	XCSE	26/09/2025 11:07:23	19149.8
46	832.2	XCSE	26/09/2025 11:08:55	38281.2
47	832.0	XCSE	26/09/2025 11:09:05	39104.0
43	832.0	XCSE	26/09/2025 11:09:49	35776.0
43	832.0	XCSE	26/09/2025 11:12:32	35776.0
45	831.8	XCSE	26/09/2025 11:12:32	37431.0
45	831.4	XCSE	26/09/2025 11:13:23	37413.0
23	831.2	XCSE	26/09/2025 11:13:34	19117.6
23	831.6	XCSE	26/09/2025 11:15:45	19126.8
23	831.2	XCSE	26/09/2025 11:15:48	19117.6
22	831.2	XCSE	26/09/2025 11:15:48	18286.4
23	831.6	XCSE	26/09/2025 11:17:36	19126.8
22	831.4	XCSE	26/09/2025 11:18:36	18290.8
22	831.2	XCSE	26/09/2025 11:19:22	18286.4
22	831.2	XCSE	26/09/2025 11:19:22	18286.4
46	830.4	XCSE	26/09/2025 11:20:00	38198.4
46	831.0	XCSE	26/09/2025 11:22:02	38226.0
44	831.6	XCSE	26/09/2025 11:23:31	36590.4
44	832.0	XCSE	26/09/2025 11:26:43	36608.0
1	831.8	XCSE	26/09/2025 11:27:32	831.8
47	832.4	XCSE	26/09/2025 11:28:56	39122.8
22	832.4	XCSE	26/09/2025 11:34:08	18312.8
22	832.4	XCSE	26/09/2025 11:34:13	18312.8
23	832.2	XCSE	26/09/2025 11:34:20	19140.6
22	832.4	XCSE	26/09/2025 11:34:54	18312.8
23	832.2	XCSE	26/09/2025 11:35:42	19140.6
23	832.0	XCSE	26/09/2025 11:35:57	19136.0
44	832.6	XCSE	26/09/2025 11:40:03	36634.4
44	832.2	XCSE	26/09/2025 11:40:26	36616.8
28	831.4	XCSE	26/09/2025 11:41:09	23279.2
17	831.4	XCSE	26/09/2025 11:41:09	14133.8
45	832.8	XCSE	26/09/2025 11:44:12	37476.0
43	831.2	XCSE	26/09/2025 11:44:42	35741.6
45	830.8	XCSE	26/09/2025 11:45:51	37386.0
43	831.4	XCSE	26/09/2025 11:48:14	35750.2
36	831.4	XCSE	26/09/2025 11:48:14	29930.4
6	831.6	XCSE	26/09/2025 11:49:28	4989.6
22	832.0	XCSE	26/09/2025 11:53:53	18304.0
24	831.6	XCSE	26/09/2025 11:54:19	19958.4
23	831.6	XCSE	26/09/2025 11:54:19	19126.8
23	832.4	XCSE	26/09/2025 11:57:09	19145.2
12	832.4	XCSE	26/09/2025 11:57:09	9988.8
34	832.4	XCSE	26/09/2025 11:57:09	28301.6
66	834.8	XCSE	26/09/2025 12:01:03	55096.8
21	834.0	XCSE	26/09/2025 12:01:07	17514.0
46	834.0	XCSE	26/09/2025 12:01:07	38364.0
44	834.0	XCSE	26/09/2025 12:02:35	36696.0
46	833.4	XCSE	26/09/2025 12:05:00	38336.4
45	833.4	XCSE	26/09/2025 12:05:05	37503.0
46	832.2	XCSE	26/09/2025 12:07:08	38281.2
45	832.0	XCSE	26/09/2025 12:07:08	37440.0
46	833.8	XCSE	26/09/2025 12:14:08	38354.8
23	833.8	XCSE	26/09/2025 12:15:28	19177.4
23	833.8	XCSE	26/09/2025 12:15:28	19177.4
24	833.6	XCSE	26/09/2025 12:19:03	20006.4
22	833.4	XCSE	26/09/2025 12:19:05	18334.8
21	833.4	XCSE	26/09/2025 12:19:05	17501.4
23	833.6	XCSE	26/09/2025 12:21:08	19172.8
46	833.8	XCSE	26/09/2025 12:22:21	38354.8
44	833.8	XCSE	26/09/2025 12:22:29	36687.2
44	833.6	XCSE	26/09/2025 12:24:16	36678.4
21	833.6	XCSE	26/09/2025 12:24:16	17505.6
67	833.4	XCSE	26/09/2025 12:25:04	55837.8
65	833.4	XCSE	26/09/2025 12:25:04	54171.0
43	833.4	XCSE	26/09/2025 12:25:04	35836.2
14	833.4	XCSE	26/09/2025 12:25:09	11667.6
30	833.4	XCSE	26/09/2025 12:25:09	25002.0
14	832.6	XCSE	26/09/2025 12:26:41	11656.4
22	833.4	XCSE	26/09/2025 12:32:36	18334.8
22	833.2	XCSE	26/09/2025 12:32:38	18330.4
22	833.0	XCSE	26/09/2025 12:32:52	18326.0
16	833.0	XCSE	26/09/2025 12:32:52	13328.0
45	832.8	XCSE	26/09/2025 12:33:11	37476.0
23	833.2	XCSE	26/09/2025 12:37:23	19163.6
23	833.2	XCSE	26/09/2025 12:42:10	19163.6
22	834.4	XCSE	26/09/2025 12:46:25	18356.8
23	835.0	XCSE	26/09/2025 12:49:54	19205.0
23	835.2	XCSE	26/09/2025 12:50:27	19209.6
17	835.2	XCSE	26/09/2025 12:50:27	14198.4
6	835.2	XCSE	26/09/2025 12:50:27	5011.2
43	835.0	XCSE	26/09/2025 12:50:32	35905.0
22	835.0	XCSE	26/09/2025 12:52:06	18370.0
59	835.0	XCSE	26/09/2025 12:54:56	49265.0
23	835.0	XCSE	26/09/2025 12:54:56	19205.0
46	835.6	XCSE	26/09/2025 13:02:16	38437.6
12	835.8	XCSE	26/09/2025 13:03:10	10029.6
30	835.6	XCSE	26/09/2025 13:03:35	25068.0
44	835.8	XCSE	26/09/2025 13:05:23	36775.2
17	835.8	XCSE	26/09/2025 13:07:25	14208.6
20	835.8	XCSE	26/09/2025 13:07:25	16716.0
23	835.2	XCSE	26/09/2025 13:07:52	19209.6
23	835.2	XCSE	26/09/2025 13:07:52	19209.6
26	835.2	XCSE	26/09/2025 13:07:53	21715.2
8	835.2	XCSE	26/09/2025 13:07:53	6681.6
43	834.8	XCSE	26/09/2025 13:08:50	35896.4
43	835.2	XCSE	26/09/2025 13:09:23	35913.6
23	835.0	XCSE	26/09/2025 13:14:10	19205.0
44	835.0	XCSE	26/09/2025 13:18:01	36740.0
26	835.0	XCSE	26/09/2025 13:18:01	21710.0
18	835.0	XCSE	26/09/2025 13:18:17	15030.0
15	835.0	XCSE	26/09/2025 13:18:59	12525.0
22	835.2	XCSE	26/09/2025 13:19:36	18374.4
31	835.2	XCSE	26/09/2025 13:20:25	25891.2
43	835.0	XCSE	26/09/2025 13:20:25	35905.0
20	834.8	XCSE	26/09/2025 13:20:31	16696.0
6	835.0	XCSE	26/09/2025 13:20:38	5010.0
22	835.0	XCSE	26/09/2025 13:22:10	18370.0
15	835.4	XCSE	26/09/2025 13:25:26	12531.0
15	835.4	XCSE	26/09/2025 13:26:09	12531.0
15	835.4	XCSE	26/09/2025 13:27:16	12531.0
1	835.2	XCSE	26/09/2025 13:27:58	835.2
21	835.2	XCSE	26/09/2025 13:28:04	17539.2
13	836.4	XCSE	26/09/2025 13:30:14	10873.2
20	836.4	XCSE	26/09/2025 13:30:22	16728.0
45	836.2	XCSE	26/09/2025 13:30:22	37629.0
44	835.6	XCSE	26/09/2025 13:30:40	36766.4
59	835.6	XCSE	26/09/2025 13:30:41	49300.4
22	835.4	XCSE	26/09/2025 13:30:41	18378.8
22	835.4	XCSE	26/09/2025 13:30:41	18378.8
30	834.6	XCSE	26/09/2025 13:31:10	25038.0
22	835.0	XCSE	26/09/2025 13:32:43	18370.0
43	834.8	XCSE	26/09/2025 13:33:25	35896.4
45	835.2	XCSE	26/09/2025 13:36:42	37584.0
46	834.8	XCSE	26/09/2025 13:36:42	38400.8
25	834.4	XCSE	26/09/2025 13:36:43	20860.0
21	834.4	XCSE	26/09/2025 13:36:50	17522.4
25	834.4	XCSE	26/09/2025 13:36:50	20860.0
51	833.8	XCSE	26/09/2025 13:38:25	42523.8
13	833.8	XCSE	26/09/2025 13:38:36	10839.4
51	833.8	XCSE	26/09/2025 13:38:36	42523.8
67	833.6	XCSE	26/09/2025 13:38:36	55851.2
43	833.4	XCSE	26/09/2025 13:38:50	35836.2
43	832.6	XCSE	26/09/2025 13:38:51	35801.8
44	832.0	XCSE	26/09/2025 13:38:58	36608.0
23	832.6	XCSE	26/09/2025 13:41:56	19149.8
46	832.6	XCSE	26/09/2025 13:42:44	38299.6
46	832.6	XCSE	26/09/2025 13:44:51	38299.6
15	832.6	XCSE	26/09/2025 13:47:02	12489.0
22	832.2	XCSE	26/09/2025 13:48:58	18308.4
22	832.0	XCSE	26/09/2025 13:49:00	18304.0
17	831.8	XCSE	26/09/2025 13:49:35	14140.6
43	831.8	XCSE	26/09/2025 13:49:48	35767.4
22	831.8	XCSE	26/09/2025 13:49:48	18299.6
205	831.8	XCSE	26/09/2025 13:49:48	170519.0
378	831.8	XCSE	26/09/2025 13:49:48	314420.4
10	830.8	XCSE	26/09/2025 13:50:19	8308.0
55	830.8	XCSE	26/09/2025 13:50:19	45694.0
10	830.8	XCSE	26/09/2025 13:50:19	8308.0
59	830.8	XCSE	26/09/2025 13:50:38	49017.2
68	830.0	XCSE	26/09/2025 13:51:02	56440.0
44	831.2	XCSE	26/09/2025 13:55:42	36572.8
45	831.2	XCSE	26/09/2025 13:55:42	37404.0
46	831.0	XCSE	26/09/2025 13:56:27	38226.0
85	830.6	XCSE	26/09/2025 13:56:27	70601.0
43	830.6	XCSE	26/09/2025 13:56:27	35715.8
226	830.6	XCSE	26/09/2025 13:56:27	187715.6
474	830.6	XCSE	26/09/2025 13:56:27	393704.4
22	830.4	XCSE	26/09/2025 13:56:42	18268.8
9	830.4	XCSE	26/09/2025 13:56:42	7473.6
12	830.4	XCSE	26/09/2025 13:56:42	9964.8
25	830.4	XCSE	26/09/2025 13:58:20	20760.0
46	830.6	XCSE	26/09/2025 14:00:01	38207.6
44	830.4	XCSE	26/09/2025 14:00:44	36537.6
15	831.0	XCSE	26/09/2025 14:04:22	12465.0
53	831.0	XCSE	26/09/2025 14:04:22	44043.0
65	831.4	XCSE	26/09/2025 14:04:43	54041.0
45	831.2	XCSE	26/09/2025 14:06:17	37404.0
89	832.0	XCSE	26/09/2025 14:10:43	74048.0
92	832.0	XCSE	26/09/2025 14:11:01	76544.0
66	832.0	XCSE	26/09/2025 14:11:01	54912.0
18	832.0	XCSE	26/09/2025 14:11:01	14976.0
2	832.0	XCSE	26/09/2025 14:11:01	1664.0
45	832.0	XCSE	26/09/2025 14:11:01	37440.0
18	832.0	XCSE	26/09/2025 14:11:01	14976.0
70	832.0	XCSE	26/09/2025 14:11:01	58240.0
70	832.0	XCSE	26/09/2025 14:11:02	58240.0
64	831.8	XCSE	26/09/2025 14:11:02	53235.2
64	831.4	XCSE	26/09/2025 14:11:28	53209.6
44	831.4	XCSE	26/09/2025 14:11:38	36581.6
44	831.8	XCSE	26/09/2025 14:16:56	36599.2
43	831.6	XCSE	26/09/2025 14:17:17	35758.8
4	831.4	XCSE	26/09/2025 14:18:20	3325.6
46	831.8	XCSE	26/09/2025 14:24:00	38262.8
23	831.8	XCSE	26/09/2025 14:24:00	19131.4
45	832.0	XCSE	26/09/2025 14:27:37	37440.0
23	832.6	XCSE	26/09/2025 14:32:01	19149.8
7	832.6	XCSE	26/09/2025 14:32:01	5828.2
15	832.6	XCSE	26/09/2025 14:32:01	12489.0
22	832.4	XCSE	26/09/2025 14:32:26	18312.8
21	832.4	XCSE	26/09/2025 14:32:26	17480.4
23	832.2	XCSE	26/09/2025 14:32:28	19140.6
44	833.2	XCSE	26/09/2025 14:38:02	36660.8
22	833.2	XCSE	26/09/2025 14:38:02	18330.4
3	835.2	XCSE	26/09/2025 14:40:37	2505.6
55	835.2	XCSE	26/09/2025 14:40:37	45936.0
44	835.0	XCSE	26/09/2025 14:41:03	36740.0
44	835.4	XCSE	26/09/2025 14:41:05	36757.6
23	834.8	XCSE	26/09/2025 14:41:58	19200.4
24	834.8	XCSE	26/09/2025 14:43:21	20035.2
42	834.8	XCSE	26/09/2025 14:43:21	35061.6
21	834.8	XCSE	26/09/2025 14:44:13	17530.8
23	834.6	XCSE	26/09/2025 14:44:13	19195.8
23	834.6	XCSE	26/09/2025 14:44:13	19195.8
23	834.6	XCSE	26/09/2025 14:44:19	19195.8
43	834.0	XCSE	26/09/2025 14:44:42	35862.0
45	833.8	XCSE	26/09/2025 14:45:05	37521.0
45	833.8	XCSE	26/09/2025 14:46:10	37521.0
43	833.2	XCSE	26/09/2025 14:46:53	35827.6
16	834.0	XCSE	26/09/2025 14:49:23	13344.0
7	834.0	XCSE	26/09/2025 14:49:23	5838.0
31	834.0	XCSE	26/09/2025 14:49:49	25854.0
15	834.0	XCSE	26/09/2025 14:49:50	12510.0
31	834.0	XCSE	26/09/2025 14:49:50	25854.0
22	834.2	XCSE	26/09/2025 14:52:25	18352.4
21	834.2	XCSE	26/09/2025 14:52:25	17518.2
28	833.8	XCSE	26/09/2025 14:55:09	23346.4
18	833.8	XCSE	26/09/2025 14:55:09	15008.4
28	834.0	XCSE	26/09/2025 15:00:08	23352.0
18	834.0	XCSE	26/09/2025 15:00:08	15012.0
21	834.2	XCSE	26/09/2025 15:02:29	17518.2
49	834.2	XCSE	26/09/2025 15:02:29	40875.8
43	834.4	XCSE	26/09/2025 15:02:31	35879.2
45	834.0	XCSE	26/09/2025 15:03:09	37530.0
45	833.8	XCSE	26/09/2025 15:05:03	37521.0
23	833.8	XCSE	26/09/2025 15:05:03	19177.4
22	833.8	XCSE	26/09/2025 15:05:03	18343.6
28	834.0	XCSE	26/09/2025 15:05:03	23352.0
59	834.0	XCSE	26/09/2025 15:05:36	49206.0
29	834.0	XCSE	26/09/2025 15:05:36	24186.0
67	833.8	XCSE	26/09/2025 15:08:31	55864.6
68	833.8	XCSE	26/09/2025 15:10:50	56698.4
44	833.6	XCSE	26/09/2025 15:13:15	36678.4
65	833.6	XCSE	26/09/2025 15:15:31	54184.0
66	833.4	XCSE	26/09/2025 15:15:31	55004.4
20	833.4	XCSE	26/09/2025 15:15:31	16668.0
46	833.4	XCSE	26/09/2025 15:15:31	38336.4
44	833.4	XCSE	26/09/2025 15:15:41	36669.6
46	833.4	XCSE	26/09/2025 15:15:44	38336.4
44	833.0	XCSE	26/09/2025 15:15:54	36652.0
43	832.4	XCSE	26/09/2025 15:16:29	35793.2
45	831.8	XCSE	26/09/2025 15:16:43	37431.0
22	831.8	XCSE	26/09/2025 15:17:16	18299.6
46	832.8	XCSE	26/09/2025 15:18:05	38308.8
44	834.4	XCSE	26/09/2025 15:20:13	36713.6
29	835.0	XCSE	26/09/2025 15:21:07	24215.0
17	835.4	XCSE	26/09/2025 15:22:54	14201.8
12	835.4	XCSE	26/09/2025 15:23:03	10024.8
8	835.2	XCSE	26/09/2025 15:23:39	6681.6
37	835.2	XCSE	26/09/2025 15:23:44	30902.4
6	835.2	XCSE	26/09/2025 15:23:44	5011.2
2	835.2	XCSE	26/09/2025 15:23:44	1670.4
46	835.0	XCSE	26/09/2025 15:24:39	38410.0
45	835.0	XCSE	26/09/2025 15:24:39	37575.0
45	835.0	XCSE	26/09/2025 15:24:42	37575.0
46	835.0	XCSE	26/09/2025 15:24:51	38410.0
3	835.0	XCSE	26/09/2025 15:24:51	2505.0
40	835.0	XCSE	26/09/2025 15:24:51	33400.0
24	835.0	XCSE	26/09/2025 15:24:51	20040.0
43	834.8	XCSE	26/09/2025 15:24:56	35896.4
9	834.8	XCSE	26/09/2025 15:25:03	7513.2
35	834.8	XCSE	26/09/2025 15:25:03	29218.0
9	834.8	XCSE	26/09/2025 15:25:03	7513.2
30	834.6	XCSE	26/09/2025 15:25:38	25038.0
45	834.6	XCSE	26/09/2025 15:25:42	37557.0
43	834.4	XCSE	26/09/2025 15:25:42	35879.2
45	834.0	XCSE	26/09/2025 15:26:00	37530.0
38	834.0	XCSE	26/09/2025 15:26:07	31692.0
38	833.8	XCSE	26/09/2025 15:26:44	31684.4
9	833.8	XCSE	26/09/2025 15:26:44	7504.2
23	833.8	XCSE	26/09/2025 15:26:44	19177.4
68	834.2	XCSE	26/09/2025 15:29:16	56725.6
28	836.0	XCSE	26/09/2025 15:31:52	23408.0
43	835.8	XCSE	26/09/2025 15:32:12	35939.4
37	836.4	XCSE	26/09/2025 15:32:45	30946.8
15	836.4	XCSE	26/09/2025 15:32:45	12546.0
17	836.4	XCSE	26/09/2025 15:32:45	14218.8
16	836.4	XCSE	26/09/2025 15:32:45	13382.4
59	836.4	XCSE	26/09/2025 15:32:45	49347.6
17	836.4	XCSE	26/09/2025 15:32:45	14218.8
18	836.4	XCSE	26/09/2025 15:32:45	15055.2
5	836.4	XCSE	26/09/2025 15:32:45	4182.0
44	836.0	XCSE	26/09/2025 15:32:45	36784.0
67	836.2	XCSE	26/09/2025 15:34:08	56025.4
59	836.2	XCSE	26/09/2025 15:35:01	49335.8
44	836.2	XCSE	26/09/2025 15:35:15	36792.8
44	836.0	XCSE	26/09/2025 15:35:41	36784.0
47	835.6	XCSE	26/09/2025 15:35:42	39273.2
45	835.4	XCSE	26/09/2025 15:35:42	37593.0
45	835.4	XCSE	26/09/2025 15:36:42	37593.0
46	835.2	XCSE	26/09/2025 15:36:46	38419.2
44	836.0	XCSE	26/09/2025 15:37:56	36784.0
97	836.0	XCSE	26/09/2025 15:38:23	81092.0
46	836.0	XCSE	26/09/2025 15:38:25	38456.0
3	836.0	XCSE	26/09/2025 15:38:25	2508.0
90	836.0	XCSE	26/09/2025 15:38:25	75240.0
10	836.0	XCSE	26/09/2025 15:38:25	8360.0
43	836.0	XCSE	26/09/2025 15:38:25	35948.0
100	836.0	XCSE	26/09/2025 15:38:25	83600.0
100	836.0	XCSE	26/09/2025 15:38:25	83600.0
100	836.0	XCSE	26/09/2025 15:38:25	83600.0
20	836.0	XCSE	26/09/2025 15:38:25	16720.0
80	836.0	XCSE	26/09/2025 15:38:25	66880.0
81	836.0	XCSE	26/09/2025 15:38:25	67716.0
19	836.0	XCSE	26/09/2025 15:38:25	15884.0
44	835.8	XCSE	26/09/2025 15:38:38	36775.2
46	836.0	XCSE	26/09/2025 15:40:45	38456.0
26	836.2	XCSE	26/09/2025 15:41:22	21741.2
31	836.4	XCSE	26/09/2025 15:42:23	25928.4
15	836.4	XCSE	26/09/2025 15:42:23	12546.0
22	836.4	XCSE	26/09/2025 15:42:23	18400.8
60	836.4	XCSE	26/09/2025 15:42:24	50184.0
68	836.8	XCSE	26/09/2025 15:43:34	56902.4
67	836.6	XCSE	26/09/2025 15:43:34	56052.2
61	836.2	XCSE	26/09/2025 15:43:36	51008.2
6	836.2	XCSE	26/09/2025 15:43:46	5017.2
61	836.2	XCSE	26/09/2025 15:43:46	51008.2
45	836.0	XCSE	26/09/2025 15:45:03	37620.0
47	836.2	XCSE	26/09/2025 15:46:35	39301.4
43	835.8	XCSE	26/09/2025 15:47:22	35939.4
59	836.0	XCSE	26/09/2025 15:47:22	49324.0
45	836.0	XCSE	26/09/2025 15:48:49	37620.0
46	835.8	XCSE	26/09/2025 15:48:58	38446.8
28	835.8	XCSE	26/09/2025 15:48:58	23402.4
16	835.8	XCSE	26/09/2025 15:48:58	13372.8
22	835.8	XCSE	26/09/2025 15:49:55	18387.6
9	835.8	XCSE	26/09/2025 15:49:55	7522.2
13	835.8	XCSE	26/09/2025 15:49:55	10865.4
45	836.4	XCSE	26/09/2025 15:50:42	37638.0
46	836.0	XCSE	26/09/2025 15:50:57	38456.0
44	837.0	XCSE	26/09/2025 15:53:26	36828.0
46	836.8	XCSE	26/09/2025 15:53:28	38492.8
44	836.6	XCSE	26/09/2025 15:53:38	36810.4
66	836.8	XCSE	26/09/2025 15:54:49	55228.8
46	836.4	XCSE	26/09/2025 15:55:14	38474.4
43	836.0	XCSE	26/09/2025 15:55:45	35948.0
45	835.6	XCSE	26/09/2025 15:55:46	37602.0
9	835.2	XCSE	26/09/2025 15:55:57	7516.8
43	835.8	XCSE	26/09/2025 15:57:46	35939.4
44	836.4	XCSE	26/09/2025 15:59:42	36801.6
22	836.0	XCSE	26/09/2025 16:00:33	18392.0
22	835.6	XCSE	26/09/2025 16:01:28	18383.2
22	834.8	XCSE	26/09/2025 16:01:42	18365.6
23	834.4	XCSE	26/09/2025 16:02:00	19191.2
22	834.6	XCSE	26/09/2025 16:03:02	18361.2
46	835.6	XCSE	26/09/2025 16:06:26	38437.6
43	835.8	XCSE	26/09/2025 16:06:40	35939.4
17	836.2	XCSE	26/09/2025 16:07:09	14215.4
16	836.2	XCSE	26/09/2025 16:07:09	13379.2
22	836.0	XCSE	26/09/2025 16:07:27	18392.0
21	836.0	XCSE	26/09/2025 16:07:27	17556.0
22	836.2	XCSE	26/09/2025 16:08:30	18396.4
59	836.0	XCSE	26/09/2025 16:08:43	49324.0
18	836.0	XCSE	26/09/2025 16:09:30	15048.0
18	836.0	XCSE	26/09/2025 16:09:30	15048.0
23	835.8	XCSE	26/09/2025 16:09:35	19223.4
3	834.8	XCSE	26/09/2025 16:09:45	2504.4
20	834.8	XCSE	26/09/2025 16:09:45	16696.0
3	834.8	XCSE	26/09/2025 16:09:45	2504.4
23	834.8	XCSE	26/09/2025 16:09:57	19200.4
22	834.6	XCSE	26/09/2025 16:10:16	18361.2
1	834.4	XCSE	26/09/2025 16:10:28	834.4
22	834.4	XCSE	26/09/2025 16:10:53	18356.8
23	834.4	XCSE	26/09/2025 16:10:53	19191.2
45	834.2	XCSE	26/09/2025 16:13:06	37539.0
43	835.4	XCSE	26/09/2025 16:14:27	35922.2
46	835.6	XCSE	26/09/2025 16:14:45	38437.6
43	835.6	XCSE	26/09/2025 16:15:37	35930.8
2	835.6	XCSE	26/09/2025 16:15:46	1671.2
45	835.6	XCSE	26/09/2025 16:18:24	37602.0
22	835.6	XCSE	26/09/2025 16:18:24	18383.2
65	836.0	XCSE	26/09/2025 16:19:35	54340.0
36	836.0	XCSE	26/09/2025 16:19:35	30096.0
36	836.0	XCSE	26/09/2025 16:19:35	30096.0
36	836.0	XCSE	26/09/2025 16:19:35	30096.0
43	836.4	XCSE	26/09/2025 16:22:49	35965.2
22	836.4	XCSE	26/09/2025 16:22:49	18400.8
49	836.2	XCSE	26/09/2025 16:23:40	40973.8
17	836.2	XCSE	26/09/2025 16:23:41	14215.4
49	836.2	XCSE	26/09/2025 16:23:41	40973.8
59	836.2	XCSE	26/09/2025 16:24:11	49335.8
46	836.6	XCSE	26/09/2025 16:25:06	38483.6
2	836.6	XCSE	26/09/2025 16:25:15	1673.2
49	836.6	XCSE	26/09/2025 16:25:15	40993.4
49	836.6	XCSE	26/09/2025 16:25:15	40993.4
1	836.6	XCSE	26/09/2025 16:25:15	836.6
47	836.2	XCSE	26/09/2025 16:25:15	39301.4
15	836.2	XCSE	26/09/2025 16:25:22	12543.0
16	836.2	XCSE	26/09/2025 16:25:22	13379.2
35	836.2	XCSE	26/09/2025 16:25:22	29267.0
59	837.4	XCSE	26/09/2025 16:26:19	49406.6
44	837.2	XCSE	26/09/2025 16:26:19	36836.8
59	837.2	XCSE	26/09/2025 16:27:29	49394.8
44	837.0	XCSE	26/09/2025 16:27:29	36828.0
18	837.0	XCSE	26/09/2025 16:27:36	15066.0
18	837.0	XCSE	26/09/2025 16:27:36	15066.0
25	837.0	XCSE	26/09/2025 16:27:41	20925.0
18	837.0	XCSE	26/09/2025 16:27:41	15066.0
17	837.0	XCSE	26/09/2025 16:27:48	14229.0
17	837.0	XCSE	26/09/2025 16:27:48	14229.0
15	837.0	XCSE	26/09/2025 16:27:48	12555.0
16	837.0	XCSE	26/09/2025 16:28:00	13392.0
18	837.0	XCSE	26/09/2025 16:28:01	15066.0
43	836.8	XCSE	26/09/2025 16:28:24	35982.4
38	838.0	XCSE	26/09/2025 16:29:43	31844.0
32	838.0	XCSE	26/09/2025 16:29:43	26816.0
33	838.0	XCSE	26/09/2025 16:29:43	27654.0
15	838.0	XCSE	26/09/2025 16:29:50	12570.0
17	838.0	XCSE	26/09/2025 16:29:50	14246.0