Pandora — Transaction in Own Shares 2025

Sep 16, 2025

Share Repurchases

Volume	Price	Venue	Time CET	Total value
43	860.2	XCSE	08/09/2025 09:01:53	36988.6
27	860.0	XCSE	08/09/2025 09:02:00	23220.0
21	860.0	XCSE	08/09/2025 09:02:16	18060.0
22	859.8	XCSE	08/09/2025 09:02:35	18915.6
28	859.6	XCSE	08/09/2025 09:02:56	24068.8
44	860.8	XCSE	08/09/2025 09:05:03	37875.2
44	860.0	XCSE	08/09/2025 09:05:10	37840.0
58	860.4	XCSE	08/09/2025 09:06:22	49903.2
35	860.4	XCSE	08/09/2025 09:06:22	30114.0
48	860.8	XCSE	08/09/2025 09:06:29	41318.4
14	860.8	XCSE	08/09/2025 09:06:29	12051.2
44	860.8	XCSE	08/09/2025 09:06:29	37875.2
44	860.6	XCSE	08/09/2025 09:06:29	37866.4
43	860.4	XCSE	08/09/2025 09:06:32	36997.2
41	861.0	XCSE	08/09/2025 09:09:08	35301.0
41	860.6	XCSE	08/09/2025 09:09:10	35284.6
44	860.0	XCSE	08/09/2025 09:09:17	37840.0
27	860.0	XCSE	08/09/2025 09:11:08	23220.0
40	859.2	XCSE	08/09/2025 09:12:55	34368.0
4	859.2	XCSE	08/09/2025 09:12:55	3436.8
44	859.2	XCSE	08/09/2025 09:12:55	37804.8
27	860.0	XCSE	08/09/2025 09:20:11	23220.0
18	860.0	XCSE	08/09/2025 09:20:11	15480.0
45	860.4	XCSE	08/09/2025 09:20:11	38718.0
43	859.8	XCSE	08/09/2025 09:20:13	36971.4
43	859.4	XCSE	08/09/2025 09:20:30	36954.2
4	858.0	XCSE	08/09/2025 09:20:30	3432.0
44	859.6	XCSE	08/09/2025 09:28:17	37822.4
78	859.6	XCSE	08/09/2025 09:28:17	67048.8
22	860.4	XCSE	08/09/2025 09:30:55	18928.8
43	860.2	XCSE	08/09/2025 09:31:16	36988.6
100	860.0	XCSE	08/09/2025 09:31:16	86000.0
1622	860.0	XCSE	08/09/2025 09:31:16	1394920.0
42	860.0	XCSE	08/09/2025 09:31:16	36120.0
100	860.0	XCSE	08/09/2025 09:31:16	86000.0
100	860.0	XCSE	08/09/2025 09:31:16	86000.0
20	860.0	XCSE	08/09/2025 09:31:16	17200.0
24	860.0	XCSE	08/09/2025 09:31:16	20640.0
78	860.0	XCSE	08/09/2025 09:31:16	67080.0
60	860.0	XCSE	08/09/2025 09:31:16	51600.0
80	859.8	XCSE	08/09/2025 09:31:22	68784.0
58	859.8	XCSE	08/09/2025 09:31:22	49868.4
44	859.6	XCSE	08/09/2025 09:31:29	37822.4
42	860.0	XCSE	08/09/2025 09:33:09	36120.0
105	860.0	XCSE	08/09/2025 09:33:09	90300.0
44	859.6	XCSE	08/09/2025 09:33:58	37822.4
43	860.0	XCSE	08/09/2025 09:36:16	36980.0
48	860.0	XCSE	08/09/2025 09:36:28	41280.0
48	860.6	XCSE	08/09/2025 09:38:02	41308.8
13	860.6	XCSE	08/09/2025 09:38:02	11187.8
2	861.2	XCSE	08/09/2025 09:41:11	1722.4
5	861.2	XCSE	08/09/2025 09:41:11	4306.0
66	861.4	XCSE	08/09/2025 09:41:21	56852.4
18	861.2	XCSE	08/09/2025 09:41:21	15501.6
48	861.2	XCSE	08/09/2025 09:41:30	41337.6
18	861.2	XCSE	08/09/2025 09:41:30	15501.6
18	861.8	XCSE	08/09/2025 09:43:11	15512.4
23	861.8	XCSE	08/09/2025 09:44:18	19821.4
42	862.0	XCSE	08/09/2025 09:45:20	36204.0
21	861.8	XCSE	08/09/2025 09:46:39	18097.8
44	862.2	XCSE	08/09/2025 09:49:12	37936.8
39	862.0	XCSE	08/09/2025 09:49:12	33618.0
24	862.0	XCSE	08/09/2025 09:49:12	20688.0
44	862.6	XCSE	08/09/2025 09:50:13	37954.4
44	863.2	XCSE	08/09/2025 09:50:38	37980.8
21	863.0	XCSE	08/09/2025 09:52:26	18123.0
16	862.8	XCSE	08/09/2025 09:53:03	13804.8
5	862.8	XCSE	08/09/2025 09:53:03	4314.0
21	862.8	XCSE	08/09/2025 09:53:51	18118.8
21	862.8	XCSE	08/09/2025 09:54:44	18118.8
17	862.8	XCSE	08/09/2025 09:55:30	14667.6
4	862.8	XCSE	08/09/2025 09:55:30	3451.2
38	862.6	XCSE	08/09/2025 09:55:38	32778.8
44	861.8	XCSE	08/09/2025 09:55:58	37919.2
41	861.6	XCSE	08/09/2025 09:56:48	35325.6
10	861.0	XCSE	08/09/2025 09:59:55	8610.0
33	861.0	XCSE	08/09/2025 09:59:55	28413.0
42	861.2	XCSE	08/09/2025 10:01:13	36170.4
21	860.6	XCSE	08/09/2025 10:04:01	18072.6
20	860.6	XCSE	08/09/2025 10:04:01	17212.0
22	861.6	XCSE	08/09/2025 10:04:48	18955.2
37	861.6	XCSE	08/09/2025 10:04:48	31879.2
44	861.8	XCSE	08/09/2025 10:06:02	37919.2
43	861.4	XCSE	08/09/2025 10:08:48	37040.2
29	861.2	XCSE	08/09/2025 10:09:46	24974.8
55	861.2	XCSE	08/09/2025 10:10:13	47366.0
9	861.2	XCSE	08/09/2025 10:10:13	7750.8
21	861.6	XCSE	08/09/2025 10:11:01	18093.6
37	861.4	XCSE	08/09/2025 10:11:01	31871.8
4	861.2	XCSE	08/09/2025 10:11:01	3444.8
41	861.2	XCSE	08/09/2025 10:11:01	35309.2
37	861.6	XCSE	08/09/2025 10:11:01	31879.2
42	861.2	XCSE	08/09/2025 10:11:01	36170.4
42	861.4	XCSE	08/09/2025 10:11:03	36178.8
43	860.8	XCSE	08/09/2025 10:11:07	37014.4
41	860.8	XCSE	08/09/2025 10:11:07	35292.8
15	860.4	XCSE	08/09/2025 10:12:16	12906.0
100	860.8	XCSE	08/09/2025 10:13:06	86080.0
1793	860.8	XCSE	08/09/2025 10:13:06	1543414.4
3	861.6	XCSE	08/09/2025 10:13:46	2584.8
19	861.6	XCSE	08/09/2025 10:14:04	16370.4
3	861.6	XCSE	08/09/2025 10:14:04	2584.8
22	861.6	XCSE	08/09/2025 10:14:04	18955.2
44	861.6	XCSE	08/09/2025 10:16:16	37910.4
43	861.2	XCSE	08/09/2025 10:19:50	37031.6
21	860.8	XCSE	08/09/2025 10:24:46	18076.8
2	861.6	XCSE	08/09/2025 10:25:21	1723.2
21	861.2	XCSE	08/09/2025 10:25:25	18085.2
17	861.8	XCSE	08/09/2025 10:28:54	14650.6
58	861.8	XCSE	08/09/2025 10:28:54	49984.4
33	861.8	XCSE	08/09/2025 10:29:38	28439.4
41	861.4	XCSE	08/09/2025 10:30:00	35317.4
1	861.0	XCSE	08/09/2025 10:30:31	861.0
40	861.0	XCSE	08/09/2025 10:30:31	34440.0
27	861.0	XCSE	08/09/2025 10:30:32	23247.0
15	861.0	XCSE	08/09/2025 10:30:32	12915.0
22	860.8	XCSE	08/09/2025 10:30:59	18937.6
37	860.8	XCSE	08/09/2025 10:31:30	31849.6
13	860.2	XCSE	08/09/2025 10:32:21	11182.6
9	860.2	XCSE	08/09/2025 10:32:21	7741.8
22	861.0	XCSE	08/09/2025 10:36:38	18942.0
60	860.8	XCSE	08/09/2025 10:40:30	51648.0
42	860.8	XCSE	08/09/2025 10:40:30	36153.6
22	860.2	XCSE	08/09/2025 10:41:08	18924.4
43	860.6	XCSE	08/09/2025 10:45:00	37005.8
46	860.6	XCSE	08/09/2025 10:45:00	39587.6
43	860.0	XCSE	08/09/2025 10:45:05	36980.0
21	860.6	XCSE	08/09/2025 10:47:25	18072.6
1	860.4	XCSE	08/09/2025 10:50:14	860.4
58	860.4	XCSE	08/09/2025 10:50:14	49903.2
2	860.4	XCSE	08/09/2025 10:50:56	1720.8
19	860.4	XCSE	08/09/2025 10:50:56	16347.6
21	860.0	XCSE	08/09/2025 10:50:56	18060.0
21	859.8	XCSE	08/09/2025 10:50:56	18055.8
21	859.2	XCSE	08/09/2025 10:52:37	18043.2
42	859.2	XCSE	08/09/2025 10:54:30	36086.4
42	860.0	XCSE	08/09/2025 10:55:15	36120.0
41	859.8	XCSE	08/09/2025 10:55:58	35251.8
18	860.0	XCSE	08/09/2025 11:06:00	15480.0
4	860.0	XCSE	08/09/2025 11:06:12	3440.0
9	860.0	XCSE	08/09/2025 11:06:12	7740.0
9	860.0	XCSE	08/09/2025 11:07:42	7740.0
3	860.0	XCSE	08/09/2025 11:07:42	2580.0
10	860.0	XCSE	08/09/2025 11:09:31	8600.0
2	860.0	XCSE	08/09/2025 11:09:31	1720.0
10	860.0	XCSE	08/09/2025 11:09:37	8600.0
12	860.0	XCSE	08/09/2025 11:09:37	10320.0
21	860.0	XCSE	08/09/2025 11:09:37	18060.0
37	860.0	XCSE	08/09/2025 11:09:37	31820.0
1	860.0	XCSE	08/09/2025 11:09:37	860.0
22	860.0	XCSE	08/09/2025 11:09:52	18920.0
37	860.0	XCSE	08/09/2025 11:09:52	31820.0
49	860.0	XCSE	08/09/2025 11:10:15	42140.0
26	860.0	XCSE	08/09/2025 11:10:15	22360.0
9	860.0	XCSE	08/09/2025 11:10:15	7740.0
21	860.0	XCSE	08/09/2025 11:10:47	18060.0
18	859.4	XCSE	08/09/2025 11:10:47	15469.2
3	859.4	XCSE	08/09/2025 11:10:59	2578.2
18	859.4	XCSE	08/09/2025 11:10:59	15469.2
19	860.2	XCSE	08/09/2025 11:21:59	16343.8
4	860.2	XCSE	08/09/2025 11:22:48	3440.8
13	860.4	XCSE	08/09/2025 11:23:32	11185.2
21	861.2	XCSE	08/09/2025 11:27:26	18085.2
21	861.2	XCSE	08/09/2025 11:27:26	18085.2
21	861.2	XCSE	08/09/2025 11:27:26	18085.2
21	861.0	XCSE	08/09/2025 11:35:49	18081.0
20	861.0	XCSE	08/09/2025 11:35:49	17220.0
21	861.0	XCSE	08/09/2025 11:35:49	18081.0
28	860.8	XCSE	08/09/2025 11:38:50	24102.4
13	860.8	XCSE	08/09/2025 11:38:50	11190.4
42	860.2	XCSE	08/09/2025 11:38:50	36128.4
28	860.2	XCSE	08/09/2025 11:38:50	24085.6
15	860.2	XCSE	08/09/2025 11:38:52	12903.0
19	860.2	XCSE	08/09/2025 11:38:54	16343.8
9	860.2	XCSE	08/09/2025 11:38:54	7741.8
15	860.2	XCSE	08/09/2025 11:38:54	12903.0
33	860.2	XCSE	08/09/2025 11:39:50	28386.6
25	860.2	XCSE	08/09/2025 11:39:50	21505.0
58	860.2	XCSE	08/09/2025 11:39:50	49891.6
37	861.6	XCSE	08/09/2025 11:46:23	31879.2
4	861.6	XCSE	08/09/2025 11:47:39	3446.4
20	861.6	XCSE	08/09/2025 11:48:37	17232.0
21	861.6	XCSE	08/09/2025 11:49:25	18093.6
21	862.0	XCSE	08/09/2025 11:49:25	18102.0
33	862.0	XCSE	08/09/2025 11:49:25	28446.0
60	862.0	XCSE	08/09/2025 11:49:25	51720.0
58	862.0	XCSE	08/09/2025 11:49:25	49996.0
21	861.4	XCSE	08/09/2025 11:49:27	18089.4
22	861.2	XCSE	08/09/2025 11:50:13	18946.4
22	861.2	XCSE	08/09/2025 11:50:13	18946.4
14	861.0	XCSE	08/09/2025 11:54:52	12054.0
27	861.0	XCSE	08/09/2025 11:54:52	23247.0
41	861.0	XCSE	08/09/2025 11:57:08	35301.0
6	860.8	XCSE	08/09/2025 11:57:08	5164.8
37	860.8	XCSE	08/09/2025 11:57:16	31849.6
6	860.8	XCSE	08/09/2025 11:57:16	5164.8
60	860.8	XCSE	08/09/2025 11:57:52	51648.0
10	861.0	XCSE	08/09/2025 11:58:43	8610.0
44	861.6	XCSE	08/09/2025 12:00:42	37910.4
33	861.6	XCSE	08/09/2025 12:01:14	28432.8
41	861.4	XCSE	08/09/2025 12:02:22	35317.4
44	861.4	XCSE	08/09/2025 12:07:23	37901.6
20	861.4	XCSE	08/09/2025 12:12:17	17228.0
24	861.4	XCSE	08/09/2025 12:14:00	20673.6
20	861.4	XCSE	08/09/2025 12:14:00	17228.0
42	861.4	XCSE	08/09/2025 12:14:14	36178.8
38	861.2	XCSE	08/09/2025 12:15:23	32725.6
6	861.2	XCSE	08/09/2025 12:15:23	5167.2
42	861.4	XCSE	08/09/2025 12:15:40	36178.8
22	861.4	XCSE	08/09/2025 12:18:09	18950.8
22	861.4	XCSE	08/09/2025 12:18:09	18950.8
22	861.4	XCSE	08/09/2025 12:18:09	18950.8
22	861.4	XCSE	08/09/2025 12:18:09	18950.8
22	861.4	XCSE	08/09/2025 12:18:09	18950.8
22	861.4	XCSE	08/09/2025 12:18:09	18950.8
22	861.4	XCSE	08/09/2025 12:18:19	18950.8
21	860.8	XCSE	08/09/2025 12:18:19	18076.8
100	860.8	XCSE	08/09/2025 12:18:19	86080.0
204	860.6	XCSE	08/09/2025 12:18:19	175562.4
33	860.6	XCSE	08/09/2025 12:19:04	28399.8
96	860.8	XCSE	08/09/2025 12:19:05	82636.8
14	860.8	XCSE	08/09/2025 12:19:10	12051.2
30	860.6	XCSE	08/09/2025 12:19:20	25818.0
33	860.6	XCSE	08/09/2025 12:19:20	28399.8
997	860.8	XCSE	08/09/2025 12:19:20	858217.6
61	860.4	XCSE	08/09/2025 12:19:35	52484.4
21	861.2	XCSE	08/09/2025 12:25:07	18085.2
21	861.6	XCSE	08/09/2025 12:30:29	18093.6
21	861.6	XCSE	08/09/2025 12:30:29	18093.6
21	862.0	XCSE	08/09/2025 12:38:03	18102.0
21	862.6	XCSE	08/09/2025 12:40:58	18114.6
22	862.4	XCSE	08/09/2025 12:42:15	18972.8
21	862.2	XCSE	08/09/2025 12:43:42	18106.2
1000	862.0	XCSE	08/09/2025 12:43:42	862000.0
22	861.8	XCSE	08/09/2025 12:43:42	18959.6
42	863.0	XCSE	08/09/2025 12:46:03	36246.0
22	862.8	XCSE	08/09/2025 12:46:32	18981.6
21	863.2	XCSE	08/09/2025 12:48:51	18127.2
21	863.2	XCSE	08/09/2025 12:49:06	18127.2
7	863.0	XCSE	08/09/2025 12:50:37	6041.0
5	863.0	XCSE	08/09/2025 12:52:05	4315.0
42	863.2	XCSE	08/09/2025 12:53:25	36254.4
42	863.0	XCSE	08/09/2025 12:53:49	36246.0
42	862.8	XCSE	08/09/2025 12:54:46	36237.6
43	862.8	XCSE	08/09/2025 13:00:00	37100.4
3	862.6	XCSE	08/09/2025 13:00:08	2587.8
18	862.6	XCSE	08/09/2025 13:00:23	15526.8
3	862.6	XCSE	08/09/2025 13:00:23	2587.8
44	862.6	XCSE	08/09/2025 13:03:32	37954.4
21	862.4	XCSE	08/09/2025 13:10:58	18110.4
22	862.6	XCSE	08/09/2025 13:14:13	18977.2
21	862.4	XCSE	08/09/2025 13:16:05	18110.4
22	862.2	XCSE	08/09/2025 13:18:56	18968.4
63	862.0	XCSE	08/09/2025 13:26:54	54306.0
63	862.0	XCSE	08/09/2025 13:27:53	54306.0
56	862.2	XCSE	08/09/2025 13:31:31	48283.2
45	862.2	XCSE	08/09/2025 13:31:31	38799.0
51	862.2	XCSE	08/09/2025 13:31:31	43972.2
5	862.2	XCSE	08/09/2025 13:33:36	4311.0
36	862.2	XCSE	08/09/2025 13:33:36	31039.2
5	862.0	XCSE	08/09/2025 13:39:33	4310.0
21	862.6	XCSE	08/09/2025 13:40:17	18114.6
5	863.0	XCSE	08/09/2025 13:44:02	4315.0
17	863.0	XCSE	08/09/2025 13:44:37	14671.0
5	863.0	XCSE	08/09/2025 13:44:37	4315.0
21	862.8	XCSE	08/09/2025 13:44:59	18118.8
22	862.4	XCSE	08/09/2025 13:45:42	18972.8
22	862.6	XCSE	08/09/2025 13:46:13	18977.2
22	862.0	XCSE	08/09/2025 13:47:13	18964.0
22	862.0	XCSE	08/09/2025 13:51:17	18964.0
22	861.8	XCSE	08/09/2025 13:52:00	18959.6
21	861.6	XCSE	08/09/2025 13:53:05	18093.6
13	861.0	XCSE	08/09/2025 13:59:22	11193.0
8	861.0	XCSE	08/09/2025 13:59:45	6888.0
13	861.0	XCSE	08/09/2025 13:59:45	11193.0
21	860.8	XCSE	08/09/2025 14:00:10	18076.8
2	860.0	XCSE	08/09/2025 14:04:14	1720.0
19	860.0	XCSE	08/09/2025 14:04:14	16340.0
21	860.0	XCSE	08/09/2025 14:04:14	18060.0
4	860.0	XCSE	08/09/2025 14:10:17	3440.0
21	860.2	XCSE	08/09/2025 14:12:58	18064.2
31	860.4	XCSE	08/09/2025 14:13:29	26672.4
22	860.2	XCSE	08/09/2025 14:13:33	18924.4
21	860.4	XCSE	08/09/2025 14:17:18	18068.4
25	861.6	XCSE	08/09/2025 14:24:58	21540.0
40	861.4	XCSE	08/09/2025 14:29:53	34456.0
31	862.0	XCSE	08/09/2025 14:30:20	26722.0
4	861.8	XCSE	08/09/2025 14:31:41	3447.2
18	861.8	XCSE	08/09/2025 14:32:08	15512.4
4	861.8	XCSE	08/09/2025 14:32:08	3447.2
45	862.2	XCSE	08/09/2025 14:36:39	38799.0
44	861.8	XCSE	08/09/2025 14:37:08	37919.2
21	862.4	XCSE	08/09/2025 14:37:49	18110.4
21	863.0	XCSE	08/09/2025 14:38:07	18123.0
22	862.8	XCSE	08/09/2025 14:39:18	18981.6
32	862.8	XCSE	08/09/2025 14:39:18	27609.6
44	863.0	XCSE	08/09/2025 14:41:23	37972.0
21	862.8	XCSE	08/09/2025 14:42:14	18118.8
22	863.0	XCSE	08/09/2025 14:43:09	18986.0
41	863.0	XCSE	08/09/2025 14:44:03	35383.0
38	863.2	XCSE	08/09/2025 14:47:16	32801.6
21	863.4	XCSE	08/09/2025 14:49:01	18131.4
21	863.4	XCSE	08/09/2025 14:49:02	18131.4
22	863.4	XCSE	08/09/2025 14:49:10	18994.8
22	863.4	XCSE	08/09/2025 14:52:50	18994.8
17	862.8	XCSE	08/09/2025 14:52:50	14667.6
139	863.0	XCSE	08/09/2025 14:52:50	119957.0
21	862.8	XCSE	08/09/2025 14:52:53	18118.8
22	862.6	XCSE	08/09/2025 14:52:58	18977.2
21	862.4	XCSE	08/09/2025 14:53:06	18110.4
21	864.0	XCSE	08/09/2025 15:06:06	18144.0
6	863.8	XCSE	08/09/2025 15:06:06	5182.8
6	863.6	XCSE	08/09/2025 15:06:06	5181.6
21	863.6	XCSE	08/09/2025 15:06:06	18135.6
21	863.0	XCSE	08/09/2025 15:06:07	18123.0
21	863.2	XCSE	08/09/2025 15:06:09	18127.2
22	863.4	XCSE	08/09/2025 15:06:20	18994.8
44	863.6	XCSE	08/09/2025 15:06:41	37998.4
14	863.6	XCSE	08/09/2025 15:06:51	12090.4
22	864.0	XCSE	08/09/2025 15:07:03	19008.0
23	864.4	XCSE	08/09/2025 15:08:00	19881.2
22	864.4	XCSE	08/09/2025 15:08:01	19016.8
57	864.4	XCSE	08/09/2025 15:08:01	49270.8
57	864.0	XCSE	08/09/2025 15:10:00	49248.0
22	863.8	XCSE	08/09/2025 15:12:56	19003.6
45	864.0	XCSE	08/09/2025 15:13:05	38880.0
54	864.0	XCSE	08/09/2025 15:13:17	46656.0
14	863.6	XCSE	08/09/2025 15:14:38	12090.4
8	863.6	XCSE	08/09/2025 15:14:38	6908.8
14	863.6	XCSE	08/09/2025 15:14:38	12090.4
22	864.4	XCSE	08/09/2025 15:15:34	19016.8
22	864.8	XCSE	08/09/2025 15:15:38	19025.6
22	864.6	XCSE	08/09/2025 15:15:42	19021.2
35	864.8	XCSE	08/09/2025 15:17:35	30268.0
33	864.8	XCSE	08/09/2025 15:17:35	28538.4
34	864.8	XCSE	08/09/2025 15:17:35	29403.2
100	865.0	XCSE	08/09/2025 15:17:40	86500.0
24	865.0	XCSE	08/09/2025 15:17:41	20760.0
42	864.8	XCSE	08/09/2025 15:19:19	36321.6
42	864.4	XCSE	08/09/2025 15:19:19	36304.8
43	864.2	XCSE	08/09/2025 15:19:19	37160.6
43	864.2	XCSE	08/09/2025 15:19:19	37160.6
39	864.8	XCSE	08/09/2025 15:19:26	33727.2
4	864.8	XCSE	08/09/2025 15:19:26	3459.2
3	864.4	XCSE	08/09/2025 15:19:31	2593.2
40	864.4	XCSE	08/09/2025 15:19:33	34576.0
43	863.8	XCSE	08/09/2025 15:19:39	37143.4
41	863.8	XCSE	08/09/2025 15:19:39	35415.8
44	863.6	XCSE	08/09/2025 15:20:24	37998.4
41	863.4	XCSE	08/09/2025 15:20:24	35399.4
22	863.4	XCSE	08/09/2025 15:21:34	18994.8
21	864.0	XCSE	08/09/2025 15:23:17	18144.0
22	863.8	XCSE	08/09/2025 15:23:41	19003.6
16	864.0	XCSE	08/09/2025 15:24:31	13824.0
22	864.2	XCSE	08/09/2025 15:26:14	19012.4
21	863.2	XCSE	08/09/2025 15:30:01	18127.2
22	863.4	XCSE	08/09/2025 15:31:55	18994.8
22	863.0	XCSE	08/09/2025 15:32:38	18986.0
21	862.4	XCSE	08/09/2025 15:32:38	18110.4
21	863.2	XCSE	08/09/2025 15:36:12	18127.2
21	863.0	XCSE	08/09/2025 15:38:07	18123.0
11	862.8	XCSE	08/09/2025 15:38:30	9490.8
10	862.8	XCSE	08/09/2025 15:38:30	8628.0
21	862.4	XCSE	08/09/2025 15:38:35	18110.4
22	862.4	XCSE	08/09/2025 15:38:35	18972.8
22	862.0	XCSE	08/09/2025 15:38:40	18964.0
21	861.4	XCSE	08/09/2025 15:38:58	18089.4
22	861.2	XCSE	08/09/2025 15:39:21	18946.4
21	861.6	XCSE	08/09/2025 15:40:54	18093.6
22	861.4	XCSE	08/09/2025 15:40:57	18950.8
22	861.4	XCSE	08/09/2025 15:43:28	18950.8
22	859.8	XCSE	08/09/2025 15:48:01	18915.6
21	860.2	XCSE	08/09/2025 15:49:09	18064.2
21	860.2	XCSE	08/09/2025 15:49:40	18064.2
22	859.8	XCSE	08/09/2025 15:50:35	18915.6
21	859.4	XCSE	08/09/2025 15:51:09	18047.4
22	859.4	XCSE	08/09/2025 15:52:07	18906.8
21	860.2	XCSE	08/09/2025 15:57:18	18064.2
21	860.2	XCSE	08/09/2025 15:57:18	18064.2
21	859.6	XCSE	08/09/2025 15:57:32	18051.6
1	859.4	XCSE	08/09/2025 15:57:32	859.4
9	859.2	XCSE	08/09/2025 15:59:55	7732.8
13	859.2	XCSE	08/09/2025 15:59:55	11169.6
22	859.0	XCSE	08/09/2025 15:59:56	18898.0
5	858.4	XCSE	08/09/2025 15:59:58	4292.0
22	858.4	XCSE	08/09/2025 15:59:59	18884.8
13	858.2	XCSE	08/09/2025 16:00:12	11156.6
9	858.2	XCSE	08/09/2025 16:00:12	7723.8
21	858.2	XCSE	08/09/2025 16:01:26	18022.2
21	858.0	XCSE	08/09/2025 16:02:41	18018.0
1	858.0	XCSE	08/09/2025 16:02:41	858.0
22	858.0	XCSE	08/09/2025 16:02:41	18876.0
43	859.0	XCSE	08/09/2025 16:06:55	36937.0
22	858.4	XCSE	08/09/2025 16:14:25	18884.8
22	858.4	XCSE	08/09/2025 16:14:25	18884.8
34	858.0	XCSE	08/09/2025 16:15:03	29172.0
11	857.4	XCSE	08/09/2025 16:16:04	9431.4
43	859.0	XCSE	08/09/2025 16:20:54	36937.0
11	859.0	XCSE	08/09/2025 16:20:54	9449.0
31	859.2	XCSE	08/09/2025 16:22:30	26635.2
22	859.0	XCSE	08/09/2025 16:23:31	18898.0
23	859.0	XCSE	08/09/2025 16:24:09	19757.0
31	859.0	XCSE	08/09/2025 16:24:23	26629.0
2	858.6	XCSE	08/09/2025 16:24:49	1717.2
44	858.4	XCSE	08/09/2025 16:27:15	37769.6
21	858.4	XCSE	08/09/2025 16:28:45	18026.4
22	858.6	XCSE	08/09/2025 16:29:42	18889.2
40	858.6	XCSE	08/09/2025 16:30:45	34344.0
40	858.6	XCSE	08/09/2025 16:30:45	34344.0
12	858.4	XCSE	08/09/2025 16:32:41	10300.8
10	858.4	XCSE	08/09/2025 16:32:41	8584.0
22	858.4	XCSE	08/09/2025 16:32:41	18884.8
12	858.4	XCSE	08/09/2025 16:37:25	10300.8
32	858.4	XCSE	08/09/2025 16:37:25	27468.8
4	858.4	XCSE	08/09/2025 16:37:25	3433.6
13	858.6	XCSE	08/09/2025 16:38:12	11161.8
75	858.6	XCSE	08/09/2025 16:38:12	64395.0
1	858.4	XCSE	08/09/2025 16:38:26	858.4
10	858.2	XCSE	08/09/2025 16:38:32	8582.0
711	858.8	XCSE	08/09/2025 16:45:31	610606.8
21	863.6	XCSE	09/09/2025 09:01:30	18135.6
41	862.8	XCSE	09/09/2025 09:01:37	35374.8
24	865.6	XCSE	09/09/2025 09:01:52	20774.4
10	865.6	XCSE	09/09/2025 09:02:00	8656.0
43	864.8	XCSE	09/09/2025 09:02:19	37186.4
31	864.2	XCSE	09/09/2025 09:02:34	26790.2
14	864.2	XCSE	09/09/2025 09:02:34	12098.8
23	865.8	XCSE	09/09/2025 09:02:47	19913.4
43	864.8	XCSE	09/09/2025 09:02:54	37186.4
43	865.2	XCSE	09/09/2025 09:05:20	37203.6
33	865.8	XCSE	09/09/2025 09:06:22	28571.4
49	865.8	XCSE	09/09/2025 09:06:22	42424.2
57	865.8	XCSE	09/09/2025 09:06:22	49350.6
50	865.8	XCSE	09/09/2025 09:06:22	43290.0
31	865.8	XCSE	09/09/2025 09:06:24	26839.8
6	865.8	XCSE	09/09/2025 09:06:24	5194.8
55	865.8	XCSE	09/09/2025 09:07:09	47619.0
5	865.8	XCSE	09/09/2025 09:07:25	4329.0
16	865.8	XCSE	09/09/2025 09:07:25	13852.8
43	865.0	XCSE	09/09/2025 09:08:43	37195.0
9	865.4	XCSE	09/09/2025 09:08:43	7788.6
43	864.4	XCSE	09/09/2025 09:08:58	37169.2
44	864.0	XCSE	09/09/2025 09:10:57	38016.0
41	865.0	XCSE	09/09/2025 09:16:42	35465.0
20	866.4	XCSE	09/09/2025 09:17:11	17328.0
43	866.2	XCSE	09/09/2025 09:17:11	37246.6
57	866.0	XCSE	09/09/2025 09:17:13	49362.0
1	866.0	XCSE	09/09/2025 09:17:13	866.0
49	866.0	XCSE	09/09/2025 09:17:13	42434.0
21	866.4	XCSE	09/09/2025 09:18:29	18194.4
57	866.4	XCSE	09/09/2025 09:18:29	49384.8
22	866.2	XCSE	09/09/2025 09:18:29	19056.4
20	865.8	XCSE	09/09/2025 09:18:48	17316.0
65	866.2	XCSE	09/09/2025 09:21:03	56303.0
327	866.2	XCSE	09/09/2025 09:21:03	283247.4
41	865.8	XCSE	09/09/2025 09:21:05	35497.8
42	865.4	XCSE	09/09/2025 09:21:45	36346.8
14	865.8	XCSE	09/09/2025 09:23:30	12121.2
57	865.8	XCSE	09/09/2025 09:23:30	49350.6
86	865.6	XCSE	09/09/2025 09:23:52	74441.6
41	865.0	XCSE	09/09/2025 09:23:52	35465.0
21	866.0	XCSE	09/09/2025 09:24:06	18186.0
42	867.0	XCSE	09/09/2025 09:25:32	36414.0
21	867.4	XCSE	09/09/2025 09:26:45	18215.4
21	867.6	XCSE	09/09/2025 09:26:48	18219.6
21	867.4	XCSE	09/09/2025 09:27:14	18215.4
42	867.4	XCSE	09/09/2025 09:29:47	36430.8
16	867.4	XCSE	09/09/2025 09:30:00	13878.4
55	868.0	XCSE	09/09/2025 09:30:34	47740.0
54	868.0	XCSE	09/09/2025 09:30:34	46872.0
15	867.6	XCSE	09/09/2025 09:30:34	13014.0
42	868.0	XCSE	09/09/2025 09:30:38	36456.0
21	868.0	XCSE	09/09/2025 09:30:38	18228.0
41	868.6	XCSE	09/09/2025 09:31:04	35612.6
30	868.4	XCSE	09/09/2025 09:31:04	26052.0
42	866.8	XCSE	09/09/2025 09:31:43	36405.6
39	866.6	XCSE	09/09/2025 09:32:52	33797.4
4	866.6	XCSE	09/09/2025 09:32:52	3466.4
43	866.4	XCSE	09/09/2025 09:33:00	37255.2
42	866.0	XCSE	09/09/2025 09:34:36	36372.0
22	865.8	XCSE	09/09/2025 09:36:46	19047.6
44	865.0	XCSE	09/09/2025 09:37:01	38060.0
22	865.0	XCSE	09/09/2025 09:37:01	19030.0
62	864.6	XCSE	09/09/2025 09:40:20	53605.2
33	864.6	XCSE	09/09/2025 09:40:20	28531.8
9	864.4	XCSE	09/09/2025 09:40:44	7779.6
12	864.4	XCSE	09/09/2025 09:40:44	10372.8
64	863.8	XCSE	09/09/2025 09:41:05	55283.2
21	863.8	XCSE	09/09/2025 09:42:27	18139.8
17	863.8	XCSE	09/09/2025 09:42:56	14684.6
62	863.2	XCSE	09/09/2025 09:43:04	53518.4
28	863.6	XCSE	09/09/2025 09:45:34	24180.8
19	863.6	XCSE	09/09/2025 09:45:34	16408.4
22	863.4	XCSE	09/09/2025 09:46:06	18994.8
38	863.6	XCSE	09/09/2025 09:47:04	32816.8
44	863.8	XCSE	09/09/2025 09:48:12	38007.2
22	864.0	XCSE	09/09/2025 09:48:21	19008.0
41	864.8	XCSE	09/09/2025 09:49:16	35456.8
42	864.4	XCSE	09/09/2025 09:49:19	36304.8
44	864.2	XCSE	09/09/2025 09:51:00	38024.8
43	863.4	XCSE	09/09/2025 09:51:01	37126.2
56	863.2	XCSE	09/09/2025 09:51:34	48339.2
41	862.6	XCSE	09/09/2025 09:53:04	35366.6
60	862.8	XCSE	09/09/2025 09:53:04	51768.0
42	862.2	XCSE	09/09/2025 09:53:31	36212.4
41	862.0	XCSE	09/09/2025 09:54:51	35342.0
42	861.4	XCSE	09/09/2025 09:55:35	36178.8
42	862.0	XCSE	09/09/2025 09:59:20	36204.0
41	862.0	XCSE	09/09/2025 09:59:40	35342.0
43	862.0	XCSE	09/09/2025 09:59:40	37066.0
41	861.6	XCSE	09/09/2025 09:59:50	35325.6
27	862.0	XCSE	09/09/2025 10:03:13	23274.0
21	861.6	XCSE	09/09/2025 10:04:20	18093.6
4	861.6	XCSE	09/09/2025 10:04:20	3446.4
40	861.8	XCSE	09/09/2025 10:04:59	34472.0
3	861.8	XCSE	09/09/2025 10:04:59	2585.4
44	861.8	XCSE	09/09/2025 10:04:59	37919.2
21	861.6	XCSE	09/09/2025 10:05:33	18093.6
22	861.6	XCSE	09/09/2025 10:05:42	18955.2
22	861.4	XCSE	09/09/2025 10:05:59	18950.8
44	861.2	XCSE	09/09/2025 10:08:55	37892.8
17	861.4	XCSE	09/09/2025 10:10:36	14643.8
57	861.4	XCSE	09/09/2025 10:10:36	49099.8
49	861.4	XCSE	09/09/2025 10:10:36	42208.6
3	862.0	XCSE	09/09/2025 10:11:08	2586.0
5	862.0	XCSE	09/09/2025 10:11:08	4310.0
22	862.4	XCSE	09/09/2025 10:14:51	18972.8
29	862.4	XCSE	09/09/2025 10:14:51	25009.6
57	862.4	XCSE	09/09/2025 10:14:51	49156.8
61	862.4	XCSE	09/09/2025 10:14:51	52606.4
21	862.4	XCSE	09/09/2025 10:15:00	18110.4
21	862.4	XCSE	09/09/2025 10:15:08	18110.4
21	862.4	XCSE	09/09/2025 10:15:22	18110.4
9	862.8	XCSE	09/09/2025 10:20:09	7765.2
34	862.8	XCSE	09/09/2025 10:20:09	29335.2
1	862.6	XCSE	09/09/2025 10:22:28	862.6
40	862.6	XCSE	09/09/2025 10:22:35	34504.0
41	862.4	XCSE	09/09/2025 10:22:41	35358.4
43	862.2	XCSE	09/09/2025 10:22:47	37074.6
60	862.2	XCSE	09/09/2025 10:22:47	51732.0
42	862.0	XCSE	09/09/2025 10:23:47	36204.0
42	861.8	XCSE	09/09/2025 10:23:56	36195.6
43	861.2	XCSE	09/09/2025 10:25:56	37031.6
21	861.2	XCSE	09/09/2025 10:25:56	18085.2
43	860.2	XCSE	09/09/2025 10:28:30	36988.6
103	860.0	XCSE	09/09/2025 10:28:32	88580.0
21	860.0	XCSE	09/09/2025 10:29:10	18060.0
5	860.0	XCSE	09/09/2025 10:29:30	4300.0
16	860.0	XCSE	09/09/2025 10:29:30	13760.0
2	860.0	XCSE	09/09/2025 10:29:40	1720.0
22	859.8	XCSE	09/09/2025 10:33:18	18915.6
21	859.8	XCSE	09/09/2025 10:33:18	18055.8
42	860.4	XCSE	09/09/2025 10:36:05	36136.8
43	860.0	XCSE	09/09/2025 10:36:25	36980.0
57	859.8	XCSE	09/09/2025 10:36:25	49008.6
60	860.0	XCSE	09/09/2025 10:36:25	51600.0
25	860.0	XCSE	09/09/2025 10:36:25	21500.0
44	859.4	XCSE	09/09/2025 10:36:29	37813.6
15	859.2	XCSE	09/09/2025 10:36:52	12888.0
62	861.0	XCSE	09/09/2025 10:40:34	53382.0
81	861.4	XCSE	09/09/2025 10:43:05	69773.4
45	861.4	XCSE	09/09/2025 10:43:05	38763.0
62	861.2	XCSE	09/09/2025 10:44:38	53394.4
2	861.2	XCSE	09/09/2025 10:44:38	1722.4
26	861.2	XCSE	09/09/2025 10:44:44	22391.2
41	861.2	XCSE	09/09/2025 10:44:44	35309.2
14	861.2	XCSE	09/09/2025 10:45:12	12056.8
8	861.2	XCSE	09/09/2025 10:45:12	6889.6
65	860.8	XCSE	09/09/2025 10:45:44	55952.0
44	860.8	XCSE	09/09/2025 10:46:16	37875.2
21	861.6	XCSE	09/09/2025 10:52:20	18093.6
49	861.6	XCSE	09/09/2025 10:52:21	42218.4
47	861.6	XCSE	09/09/2025 10:52:21	40495.2
21	861.8	XCSE	09/09/2025 10:52:42	18097.8
21	861.6	XCSE	09/09/2025 10:52:42	18093.6
21	861.6	XCSE	09/09/2025 10:52:42	18093.6
21	861.6	XCSE	09/09/2025 10:54:25	18093.6
21	861.4	XCSE	09/09/2025 10:54:28	18089.4
29	861.8	XCSE	09/09/2025 10:55:58	24992.2
42	861.4	XCSE	09/09/2025 10:56:29	36178.8
30	861.4	XCSE	09/09/2025 10:56:33	25842.0
26	861.4	XCSE	09/09/2025 10:56:33	22396.4
21	861.8	XCSE	09/09/2025 10:59:31	18097.8
23	862.2	XCSE	09/09/2025 11:00:47	19830.6
22	862.2	XCSE	09/09/2025 11:00:50	18968.4
22	862.2	XCSE	09/09/2025 11:01:26	18968.4
41	862.6	XCSE	09/09/2025 11:03:36	35366.6
42	862.4	XCSE	09/09/2025 11:03:37	36220.8
27	862.2	XCSE	09/09/2025 11:03:37	23279.4
42	862.2	XCSE	09/09/2025 11:04:24	36212.4
42	862.2	XCSE	09/09/2025 11:04:25	36212.4
43	861.8	XCSE	09/09/2025 11:04:51	37057.4
21	861.8	XCSE	09/09/2025 11:06:22	18097.8
16	862.0	XCSE	09/09/2025 11:08:04	13792.0
6	862.0	XCSE	09/09/2025 11:08:04	5172.0
21	862.0	XCSE	09/09/2025 11:08:43	18102.0
1	862.0	XCSE	09/09/2025 11:08:43	862.0
36	862.4	XCSE	09/09/2025 11:12:41	31046.4
21	862.2	XCSE	09/09/2025 11:14:46	18106.2
40	862.2	XCSE	09/09/2025 11:14:46	34488.0
1	862.2	XCSE	09/09/2025 11:14:46	862.2
22	862.0	XCSE	09/09/2025 11:16:18	18964.0
32	862.0	XCSE	09/09/2025 11:16:18	27584.0
24	862.0	XCSE	09/09/2025 11:16:18	20688.0
49	862.0	XCSE	09/09/2025 11:16:18	42238.0
46	862.4	XCSE	09/09/2025 11:17:42	39670.4
22	862.6	XCSE	09/09/2025 11:18:13	18977.2
22	862.6	XCSE	09/09/2025 11:18:13	18977.2
22	862.2	XCSE	09/09/2025 11:21:33	18968.4
21	862.2	XCSE	09/09/2025 11:21:33	18106.2
41	862.2	XCSE	09/09/2025 11:21:33	35350.2
63	862.2	XCSE	09/09/2025 11:21:41	54318.6
21	862.2	XCSE	09/09/2025 11:21:58	18106.2
41	861.8	XCSE	09/09/2025 11:22:10	35333.8
42	861.6	XCSE	09/09/2025 11:22:13	36187.2
44	862.2	XCSE	09/09/2025 11:25:29	37936.8
42	862.0	XCSE	09/09/2025 11:26:05	36204.0
22	862.0	XCSE	09/09/2025 11:27:40	18964.0
21	862.0	XCSE	09/09/2025 11:28:47	18102.0
1	862.0	XCSE	09/09/2025 11:28:47	862.0
22	862.0	XCSE	09/09/2025 11:28:57	18964.0
21	862.8	XCSE	09/09/2025 11:29:26	18118.8
20	862.8	XCSE	09/09/2025 11:29:48	17256.0
1	862.8	XCSE	09/09/2025 11:29:48	862.8
20	862.8	XCSE	09/09/2025 11:29:48	17256.0
15	862.8	XCSE	09/09/2025 11:30:11	12942.0
15	862.8	XCSE	09/09/2025 11:30:29	12942.0
18	862.8	XCSE	09/09/2025 11:30:29	15530.4
13	862.8	XCSE	09/09/2025 11:30:41	11216.4
8	862.8	XCSE	09/09/2025 11:30:41	6902.4
13	862.8	XCSE	09/09/2025 11:31:29	11216.4
8	862.8	XCSE	09/09/2025 11:31:29	6902.4
14	862.8	XCSE	09/09/2025 11:31:38	12079.2
14	862.8	XCSE	09/09/2025 11:31:51	12079.2
22	862.6	XCSE	09/09/2025 11:33:31	18977.2
22	862.8	XCSE	09/09/2025 11:38:39	18981.6
2	863.0	XCSE	09/09/2025 11:38:48	1726.0
15	863.0	XCSE	09/09/2025 11:39:05	12945.0
44	863.0	XCSE	09/09/2025 11:39:05	37972.0
15	863.0	XCSE	09/09/2025 11:40:05	12945.0
41	863.0	XCSE	09/09/2025 11:40:05	35383.0
33	863.0	XCSE	09/09/2025 11:40:05	28479.0
11	863.0	XCSE	09/09/2025 11:41:04	9493.0
10	863.0	XCSE	09/09/2025 11:41:04	8630.0
21	863.0	XCSE	09/09/2025 11:42:18	18123.0
21	862.8	XCSE	09/09/2025 11:42:19	18118.8
22	862.6	XCSE	09/09/2025 11:42:29	18977.2
22	862.6	XCSE	09/09/2025 11:42:29	18977.2
22	863.0	XCSE	09/09/2025 11:45:27	18986.0
15	863.4	XCSE	09/09/2025 11:47:41	12951.0
32	863.4	XCSE	09/09/2025 11:47:46	27628.8
21	863.4	XCSE	09/09/2025 11:48:03	18131.4
21	863.4	XCSE	09/09/2025 11:48:19	18131.4
21	863.4	XCSE	09/09/2025 11:48:37	18131.4
14	863.4	XCSE	09/09/2025 11:49:18	12087.6
7	863.4	XCSE	09/09/2025 11:49:18	6043.8
42	862.8	XCSE	09/09/2025 11:50:03	36237.6
21	863.0	XCSE	09/09/2025 11:51:33	18123.0
42	862.6	XCSE	09/09/2025 11:51:33	36229.2
22	862.4	XCSE	09/09/2025 11:52:57	18972.8
22	862.4	XCSE	09/09/2025 11:52:57	18972.8
31	862.4	XCSE	09/09/2025 11:53:33	26734.4
13	862.4	XCSE	09/09/2025 11:53:33	11211.2
44	862.0	XCSE	09/09/2025 11:53:33	37928.0
44	862.0	XCSE	09/09/2025 11:53:34	37928.0
41	861.6	XCSE	09/09/2025 11:53:43	35325.6
41	861.6	XCSE	09/09/2025 11:53:50	35325.6
14	861.4	XCSE	09/09/2025 11:53:56	12059.6
28	861.4	XCSE	09/09/2025 11:53:56	24119.2
21	861.0	XCSE	09/09/2025 11:54:29	18081.0
22	860.8	XCSE	09/09/2025 11:54:32	18937.6
43	861.0	XCSE	09/09/2025 11:56:39	37023.0
42	860.8	XCSE	09/09/2025 11:57:16	36153.6
41	860.6	XCSE	09/09/2025 11:57:18	35284.6
21	861.2	XCSE	09/09/2025 12:07:15	18085.2
21	861.2	XCSE	09/09/2025 12:13:22	18085.2
21	861.4	XCSE	09/09/2025 12:16:08	18089.4
20	861.4	XCSE	09/09/2025 12:16:08	17228.0
42	861.4	XCSE	09/09/2025 12:18:10	36178.8
61	861.6	XCSE	09/09/2025 12:22:06	52557.6
54	861.6	XCSE	09/09/2025 12:22:06	46526.4
31	861.6	XCSE	09/09/2025 12:25:42	26709.6
43	862.2	XCSE	09/09/2025 12:28:05	37074.6
76	862.2	XCSE	09/09/2025 12:28:05	65527.2
62	861.8	XCSE	09/09/2025 12:28:35	53431.6
64	861.6	XCSE	09/09/2025 12:30:38	55142.4
21	861.6	XCSE	09/09/2025 12:30:38	18093.6
82	861.6	XCSE	09/09/2025 12:30:38	70651.2
21	862.8	XCSE	09/09/2025 12:40:42	18118.8
57	862.8	XCSE	09/09/2025 12:40:42	49179.6
147	862.4	XCSE	09/09/2025 12:40:45	126772.8
1	862.4	XCSE	09/09/2025 12:40:45	862.4
125	862.0	XCSE	09/09/2025 12:41:38	107750.0
21	862.0	XCSE	09/09/2025 12:41:38	18102.0
33	862.2	XCSE	09/09/2025 12:41:38	28452.6
24	862.2	XCSE	09/09/2025 12:41:38	20692.8
9	862.4	XCSE	09/09/2025 12:41:38	7761.6
103	861.8	XCSE	09/09/2025 12:43:00	88765.4
8	861.8	XCSE	09/09/2025 12:51:34	6894.4
21	861.8	XCSE	09/09/2025 12:53:24	18097.8
43	862.0	XCSE	09/09/2025 12:59:17	37066.0
7	861.8	XCSE	09/09/2025 13:00:13	6032.6
12	862.2	XCSE	09/09/2025 13:07:32	10346.4
35	862.2	XCSE	09/09/2025 13:07:32	30177.0
1	862.2	XCSE	09/09/2025 13:08:40	862.2
20	862.2	XCSE	09/09/2025 13:08:40	17244.0
41	861.8	XCSE	09/09/2025 13:09:06	35333.8
41	862.0	XCSE	09/09/2025 13:09:07	35342.0
42	862.0	XCSE	09/09/2025 13:09:49	36204.0
5	861.6	XCSE	09/09/2025 13:11:57	4308.0
38	861.6	XCSE	09/09/2025 13:11:57	32740.8
5	861.6	XCSE	09/09/2025 13:11:57	4308.0
43	861.4	XCSE	09/09/2025 13:12:56	37040.2
15	861.2	XCSE	09/09/2025 13:16:00	12918.0
43	861.0	XCSE	09/09/2025 13:16:30	37023.0
41	861.0	XCSE	09/09/2025 13:17:34	35301.0
42	860.8	XCSE	09/09/2025 13:17:52	36153.6
57	861.8	XCSE	09/09/2025 13:23:49	49122.6
88	862.0	XCSE	09/09/2025 13:27:58	75856.0
57	862.0	XCSE	09/09/2025 13:28:52	49134.0
57	863.0	XCSE	09/09/2025 13:37:00	49191.0
36	863.0	XCSE	09/09/2025 13:37:00	31068.0
65	862.8	XCSE	09/09/2025 13:37:09	56082.0
41	863.0	XCSE	09/09/2025 13:37:21	35383.0
43	862.8	XCSE	09/09/2025 13:39:10	37100.4
22	862.8	XCSE	09/09/2025 13:39:10	18981.6
65	862.8	XCSE	09/09/2025 13:39:10	56082.0
50	862.4	XCSE	09/09/2025 13:41:25	43120.0
65	862.8	XCSE	09/09/2025 13:42:28	56082.0
36	862.6	XCSE	09/09/2025 13:42:49	31053.6
103	862.8	XCSE	09/09/2025 13:49:01	88868.4
83	862.4	XCSE	09/09/2025 13:49:16	71579.2
3	862.2	XCSE	09/09/2025 13:50:19	2586.6
55	862.6	XCSE	09/09/2025 13:52:52	47443.0
16	862.6	XCSE	09/09/2025 13:54:35	13801.6
63	863.0	XCSE	09/09/2025 14:00:04	54369.0
21	863.0	XCSE	09/09/2025 14:00:04	18123.0
21	863.0	XCSE	09/09/2025 14:00:04	18123.0
6	864.0	XCSE	09/09/2025 14:00:16	5184.0
105	863.2	XCSE	09/09/2025 14:00:59	90636.0
66	863.4	XCSE	09/09/2025 14:05:35	56984.4
17	863.2	XCSE	09/09/2025 14:07:17	14674.4
58	864.2	XCSE	09/09/2025 14:11:32	50123.6
61	864.0	XCSE	09/09/2025 14:11:32	52704.0
88	864.4	XCSE	09/09/2025 14:12:32	76067.2
35	864.6	XCSE	09/09/2025 14:12:55	30261.0
60	866.0	XCSE	09/09/2025 14:16:06	51960.0
58	866.0	XCSE	09/09/2025 14:16:06	50228.0
44	865.6	XCSE	09/09/2025 14:16:06	38086.4
41	865.2	XCSE	09/09/2025 14:16:31	35473.2
41	865.0	XCSE	09/09/2025 14:16:34	35465.0
43	864.8	XCSE	09/09/2025 14:17:28	37186.4
21	864.8	XCSE	09/09/2025 14:17:28	18160.8
41	864.8	XCSE	09/09/2025 14:21:36	35456.8
43	864.6	XCSE	09/09/2025 14:21:46	37177.8
22	864.6	XCSE	09/09/2025 14:27:10	19021.2
44	864.2	XCSE	09/09/2025 14:27:56	38024.8
41	864.6	XCSE	09/09/2025 14:28:05	35448.6
43	865.0	XCSE	09/09/2025 14:30:37	37195.0
22	865.2	XCSE	09/09/2025 14:30:37	19034.4
25	865.2	XCSE	09/09/2025 14:30:37	21630.0
24	865.2	XCSE	09/09/2025 14:31:04	20764.8
84	864.8	XCSE	09/09/2025 14:31:15	72643.2
9	864.4	XCSE	09/09/2025 14:32:18	7779.6
54	864.4	XCSE	09/09/2025 14:32:18	46677.6
60	864.4	XCSE	09/09/2025 14:33:39	51864.0
65	864.4	XCSE	09/09/2025 14:33:55	56186.0
30	864.4	XCSE	09/09/2025 14:33:55	25932.0
43	864.2	XCSE	09/09/2025 14:34:32	37160.6
42	864.0	XCSE	09/09/2025 14:34:32	36288.0
21	864.2	XCSE	09/09/2025 14:39:17	18148.2
43	864.2	XCSE	09/09/2025 14:43:56	37160.6
22	864.0	XCSE	09/09/2025 14:43:56	19008.0
22	863.8	XCSE	09/09/2025 14:44:11	19003.6
22	863.8	XCSE	09/09/2025 14:44:11	19003.6
64	863.8	XCSE	09/09/2025 14:47:51	55283.2
66	863.6	XCSE	09/09/2025 14:48:06	56997.6
65	863.6	XCSE	09/09/2025 14:48:06	56134.0
54	863.6	XCSE	09/09/2025 14:51:17	46634.4
87	863.6	XCSE	09/09/2025 14:51:35	75133.2
64	863.4	XCSE	09/09/2025 14:53:45	55257.6
26	863.4	XCSE	09/09/2025 14:56:48	22448.4
15	863.4	XCSE	09/09/2025 14:57:38	12951.0
26	863.4	XCSE	09/09/2025 14:57:38	22448.4
41	863.2	XCSE	09/09/2025 14:59:05	35391.2
35	863.4	XCSE	09/09/2025 14:59:05	30219.0
44	863.2	XCSE	09/09/2025 14:59:06	37980.8
17	863.2	XCSE	09/09/2025 14:59:25	14674.4
24	863.2	XCSE	09/09/2025 14:59:25	20716.8
44	863.0	XCSE	09/09/2025 15:00:58	37972.0
21	863.0	XCSE	09/09/2025 15:00:58	18123.0
22	863.0	XCSE	09/09/2025 15:00:58	18986.0
88	862.6	XCSE	09/09/2025 15:01:31	75908.8
64	862.2	XCSE	09/09/2025 15:03:30	55180.8
43	862.0	XCSE	09/09/2025 15:04:11	37066.0
21	862.0	XCSE	09/09/2025 15:04:11	18102.0
62	861.8	XCSE	09/09/2025 15:04:31	53431.6
64	861.6	XCSE	09/09/2025 15:04:32	55142.4
42	861.2	XCSE	09/09/2025 15:04:32	36170.4
42	860.8	XCSE	09/09/2025 15:04:42	36153.6
43	861.4	XCSE	09/09/2025 15:05:10	37040.2
44	861.6	XCSE	09/09/2025 15:07:05	37910.4
22	861.6	XCSE	09/09/2025 15:07:22	18955.2
44	861.6	XCSE	09/09/2025 15:07:59	37910.4
22	861.6	XCSE	09/09/2025 15:08:55	18955.2
22	862.2	XCSE	09/09/2025 15:11:15	18968.4
21	862.2	XCSE	09/09/2025 15:11:15	18106.2
22	861.8	XCSE	09/09/2025 15:11:35	18959.6
65	861.8	XCSE	09/09/2025 15:17:19	56017.0
43	861.6	XCSE	09/09/2025 15:19:49	37048.8
21	861.6	XCSE	09/09/2025 15:19:49	18093.6
52	862.4	XCSE	09/09/2025 15:20:53	44844.8
34	862.4	XCSE	09/09/2025 15:22:24	29321.6
31	862.4	XCSE	09/09/2025 15:22:24	26734.4
85	862.0	XCSE	09/09/2025 15:22:54	73270.0
46	862.0	XCSE	09/09/2025 15:23:16	39652.0
63	862.6	XCSE	09/09/2025 15:27:27	54343.8
56	862.6	XCSE	09/09/2025 15:27:53	48305.6
63	862.4	XCSE	09/09/2025 15:27:53	54331.2
8	862.4	XCSE	09/09/2025 15:27:53	6899.2
44	862.4	XCSE	09/09/2025 15:27:53	37945.6
52	862.2	XCSE	09/09/2025 15:29:06	44834.4
14	862.2	XCSE	09/09/2025 15:29:06	12070.8
63	862.0	XCSE	09/09/2025 15:30:06	54306.0
45	862.8	XCSE	09/09/2025 15:30:15	38826.0
61	862.4	XCSE	09/09/2025 15:30:19	52606.4
38	862.4	XCSE	09/09/2025 15:30:43	32771.2
61	862.4	XCSE	09/09/2025 15:30:44	52606.4
65	862.2	XCSE	09/09/2025 15:30:44	56043.0
66	862.0	XCSE	09/09/2025 15:30:52	56892.0
23	862.2	XCSE	09/09/2025 15:32:01	19830.6
20	862.2	XCSE	09/09/2025 15:32:01	17244.0
57	862.2	XCSE	09/09/2025 15:32:44	49145.4
42	862.0	XCSE	09/09/2025 15:32:44	36204.0
42	862.6	XCSE	09/09/2025 15:33:00	36229.2
42	862.8	XCSE	09/09/2025 15:33:11	36237.6
44	862.8	XCSE	09/09/2025 15:33:11	37963.2
57	862.8	XCSE	09/09/2025 15:34:11	49179.6
66	862.6	XCSE	09/09/2025 15:35:20	56931.6
61	862.4	XCSE	09/09/2025 15:36:00	52606.4
41	862.4	XCSE	09/09/2025 15:36:00	35358.4
41	862.4	XCSE	09/09/2025 15:37:36	35358.4
44	862.0	XCSE	09/09/2025 15:37:41	37928.0
42	862.0	XCSE	09/09/2025 15:37:41	36204.0
64	862.0	XCSE	09/09/2025 15:38:41	55168.0
63	861.8	XCSE	09/09/2025 15:39:42	54293.4
62	862.2	XCSE	09/09/2025 15:41:16	53456.4
66	861.8	XCSE	09/09/2025 15:41:30	56878.8
43	861.0	XCSE	09/09/2025 15:43:09	37023.0
43	861.0	XCSE	09/09/2025 15:43:09	37023.0
22	861.0	XCSE	09/09/2025 15:43:09	18942.0
21	861.0	XCSE	09/09/2025 15:43:09	18081.0
22	861.0	XCSE	09/09/2025 15:43:09	18942.0
21	861.0	XCSE	09/09/2025 15:43:09	18081.0
21	861.0	XCSE	09/09/2025 15:43:09	18081.0
21	860.6	XCSE	09/09/2025 15:44:00	18072.6
24	860.6	XCSE	09/09/2025 15:44:03	20654.4
25	860.6	XCSE	09/09/2025 15:44:06	21515.0
48	860.6	XCSE	09/09/2025 15:44:21	41308.8
95	860.2	XCSE	09/09/2025 15:44:27	81719.0
46	860.2	XCSE	09/09/2025 15:44:44	39569.2
84	860.2	XCSE	09/09/2025 15:44:52	72256.8
25	860.2	XCSE	09/09/2025 15:44:52	21505.0
81	860.2	XCSE	09/09/2025 15:45:19	69676.2
87	860.0	XCSE	09/09/2025 15:46:05	74820.0
44	861.4	XCSE	09/09/2025 15:50:25	37901.6
44	861.2	XCSE	09/09/2025 15:50:29	37892.8
42	861.0	XCSE	09/09/2025 15:50:31	36162.0
43	861.0	XCSE	09/09/2025 15:50:31	37023.0
65	861.4	XCSE	09/09/2025 15:53:23	55991.0
41	861.0	XCSE	09/09/2025 15:53:26	35301.0
64	861.0	XCSE	09/09/2025 15:56:26	55104.0
43	861.0	XCSE	09/09/2025 15:56:26	37023.0
7	860.4	XCSE	09/09/2025 15:57:31	6022.8
36	860.4	XCSE	09/09/2025 15:57:32	30974.4
7	860.4	XCSE	09/09/2025 15:57:32	6022.8
21	860.2	XCSE	09/09/2025 15:58:53	18064.2
20	860.2	XCSE	09/09/2025 15:58:53	17204.0
21	860.0	XCSE	09/09/2025 16:00:25	18060.0
21	859.8	XCSE	09/09/2025 16:00:25	18055.8
22	859.6	XCSE	09/09/2025 16:00:35	18911.2
22	859.4	XCSE	09/09/2025 16:00:41	18906.8
21	859.2	XCSE	09/09/2025 16:00:48	18043.2
21	859.0	XCSE	09/09/2025 16:00:53	18039.0
17	858.6	XCSE	09/09/2025 16:00:57	14596.2
5	858.6	XCSE	09/09/2025 16:00:57	4293.0
21	858.8	XCSE	09/09/2025 16:01:10	18034.8
44	858.4	XCSE	09/09/2025 16:01:32	37769.6
11	858.4	XCSE	09/09/2025 16:01:51	9442.4
7	858.4	XCSE	09/09/2025 16:02:24	6008.8
23	858.4	XCSE	09/09/2025 16:02:29	19743.2
11	858.4	XCSE	09/09/2025 16:02:29	9442.4
7	858.4	XCSE	09/09/2025 16:02:29	6008.8
87	858.2	XCSE	09/09/2025 16:03:16	74663.4
43	858.0	XCSE	09/09/2025 16:03:20	36894.0
22	856.8	XCSE	09/09/2025 16:03:27	18849.6
1	857.0	XCSE	09/09/2025 16:03:43	857.0
34	858.2	XCSE	09/09/2025 16:04:23	29178.8
1	858.2	XCSE	09/09/2025 16:04:29	858.2
85	858.2	XCSE	09/09/2025 16:04:55	72947.0
49	858.2	XCSE	09/09/2025 16:04:58	42051.8
20	858.2	XCSE	09/09/2025 16:04:58	17164.0
61	857.8	XCSE	09/09/2025 16:05:32	52325.8
63	857.8	XCSE	09/09/2025 16:05:33	54041.4
25	857.4	XCSE	09/09/2025 16:06:11	21435.0
18	857.4	XCSE	09/09/2025 16:06:11	15433.2
22	857.6	XCSE	09/09/2025 16:06:34	18867.2
37	858.2	XCSE	09/09/2025 16:08:54	31753.4
48	858.2	XCSE	09/09/2025 16:09:25	41193.6
18	858.2	XCSE	09/09/2025 16:09:25	15447.6
4	858.2	XCSE	09/09/2025 16:09:25	3432.8
21	858.0	XCSE	09/09/2025 16:09:26	18018.0
85	859.0	XCSE	09/09/2025 16:16:18	73015.0
54	858.4	XCSE	09/09/2025 16:16:41	46353.6
9	858.4	XCSE	09/09/2025 16:16:41	7725.6
52	858.6	XCSE	09/09/2025 16:20:33	44647.2
62	859.0	XCSE	09/09/2025 16:21:20	53258.0
5	859.6	XCSE	09/09/2025 16:24:17	4298.0
38	859.6	XCSE	09/09/2025 16:24:17	32664.8
42	859.6	XCSE	09/09/2025 16:26:54	36103.2
41	859.4	XCSE	09/09/2025 16:26:56	35235.4
9	859.2	XCSE	09/09/2025 16:27:42	7732.8
13	859.2	XCSE	09/09/2025 16:27:42	11169.6
41	858.8	XCSE	09/09/2025 16:31:23	35210.8
20	858.8	XCSE	09/09/2025 16:31:23	17176.0
20	858.8	XCSE	09/09/2025 16:31:23	17176.0
20	858.8	XCSE	09/09/2025 16:31:23	17176.0
21	858.8	XCSE	09/09/2025 16:31:23	18034.8
81	858.6	XCSE	09/09/2025 16:32:08	69546.6
63	858.0	XCSE	09/09/2025 16:34:49	54054.0
21	858.0	XCSE	09/09/2025 16:34:49	18018.0
20	858.0	XCSE	09/09/2025 16:34:49	17160.0
3	857.8	XCSE	09/09/2025 16:34:49	2573.4
18	857.8	XCSE	09/09/2025 16:34:49	15440.4
3	857.8	XCSE	09/09/2025 16:34:49	2573.4
23	858.8	XCSE	09/09/2025 16:35:26	19752.4
43	858.2	XCSE	09/09/2025 16:35:55	36902.6
21	858.2	XCSE	09/09/2025 16:35:55	18022.2
22	858.2	XCSE	09/09/2025 16:35:55	18880.4
21	858.2	XCSE	09/09/2025 16:35:55	18022.2
21	858.2	XCSE	09/09/2025 16:35:55	18022.2
65	859.0	XCSE	09/09/2025 16:38:30	55835.0
163	859.0	XCSE	09/09/2025 16:40:35	140017.0
21	860.6	XCSE	10/09/2025 09:00:33	18072.6
21	860.6	XCSE	10/09/2025 09:00:33	18072.6
41	858.4	XCSE	10/09/2025 09:01:03	35194.4
27	857.2	XCSE	10/09/2025 09:02:21	23144.4
49	858.0	XCSE	10/09/2025 09:03:16	42042.0
19	858.0	XCSE	10/09/2025 09:03:16	16302.0
44	856.8	XCSE	10/09/2025 09:03:16	37699.2
41	856.8	XCSE	10/09/2025 09:03:31	35128.8
41	855.8	XCSE	10/09/2025 09:04:29	35087.8
43	855.2	XCSE	10/09/2025 09:04:35	36773.6
26	854.6	XCSE	10/09/2025 09:05:09	22219.6
16	855.2	XCSE	10/09/2025 09:06:21	13683.2
6	855.2	XCSE	10/09/2025 09:06:21	5131.2
6	855.2	XCSE	10/09/2025 09:06:41	5131.2
3	855.2	XCSE	10/09/2025 09:06:41	2565.6
13	855.2	XCSE	10/09/2025 09:06:41	11117.6
18	854.4	XCSE	10/09/2025 09:07:02	15379.2
15	854.4	XCSE	10/09/2025 09:07:02	12816.0
57	854.8	XCSE	10/09/2025 09:08:17	48723.6
12	854.8	XCSE	10/09/2025 09:08:17	10257.6
43	854.4	XCSE	10/09/2025 09:08:24	36739.2
42	854.2	XCSE	10/09/2025 09:08:36	35876.4
42	854.0	XCSE	10/09/2025 09:08:36	35868.0
42	854.0	XCSE	10/09/2025 09:10:26	35868.0
20	854.2	XCSE	10/09/2025 09:10:58	17084.0
44	854.0	XCSE	10/09/2025 09:11:18	37576.0
44	854.8	XCSE	10/09/2025 09:13:05	37611.2
44	854.8	XCSE	10/09/2025 09:13:05	37611.2
44	854.4	XCSE	10/09/2025 09:13:16	37593.6
43	853.8	XCSE	10/09/2025 09:13:19	36713.4
43	853.8	XCSE	10/09/2025 09:13:21	36713.4
41	855.4	XCSE	10/09/2025 09:13:51	35071.4
42	855.4	XCSE	10/09/2025 09:14:12	35926.8
100	857.0	XCSE	10/09/2025 09:17:09	85700.0
26	857.0	XCSE	10/09/2025 09:17:09	22282.0
28	857.0	XCSE	10/09/2025 09:17:09	23996.0
61	857.0	XCSE	10/09/2025 09:17:09	52277.0
44	857.0	XCSE	10/09/2025 09:17:09	37708.0
11	857.0	XCSE	10/09/2025 09:17:09	9427.0
44	857.0	XCSE	10/09/2025 09:17:09	37708.0
41	857.0	XCSE	10/09/2025 09:17:10	35137.0
56	857.0	XCSE	10/09/2025 09:17:10	47992.0
25	857.0	XCSE	10/09/2025 09:17:10	21425.0
41	857.0	XCSE	10/09/2025 09:17:10	35137.0
100	857.0	XCSE	10/09/2025 09:17:10	85700.0
47	857.0	XCSE	10/09/2025 09:17:10	40279.0
53	857.0	XCSE	10/09/2025 09:17:10	45421.0
100	857.0	XCSE	10/09/2025 09:17:10	85700.0
100	857.0	XCSE	10/09/2025 09:17:10	85700.0
100	857.0	XCSE	10/09/2025 09:17:10	85700.0
100	857.0	XCSE	10/09/2025 09:17:10	85700.0
41	857.0	XCSE	10/09/2025 09:17:10	35137.0
42	857.0	XCSE	10/09/2025 09:17:10	35994.0
8	857.0	XCSE	10/09/2025 09:17:10	6856.0
21	856.6	XCSE	10/09/2025 09:17:27	17988.6
21	856.6	XCSE	10/09/2025 09:17:27	17988.6
41	857.0	XCSE	10/09/2025 09:18:00	35137.0
44	857.0	XCSE	10/09/2025 09:18:04	37708.0
59	857.0	XCSE	10/09/2025 09:18:04	50563.0
400	857.0	XCSE	10/09/2025 09:18:04	342800.0
41	858.2	XCSE	10/09/2025 09:22:45	35186.2
44	858.0	XCSE	10/09/2025 09:22:56	37752.0
42	859.0	XCSE	10/09/2025 09:23:53	36078.0
44	858.4	XCSE	10/09/2025 09:24:17	37769.6
44	858.4	XCSE	10/09/2025 09:24:42	37769.6
43	858.6	XCSE	10/09/2025 09:24:43	36919.8
38	858.4	XCSE	10/09/2025 09:24:44	32619.2
44	858.4	XCSE	10/09/2025 09:25:21	37769.6
41	859.0	XCSE	10/09/2025 09:28:35	35219.0
42	859.6	XCSE	10/09/2025 09:28:35	36103.2
37	859.2	XCSE	10/09/2025 09:28:36	31790.4
42	859.2	XCSE	10/09/2025 09:28:46	36086.4
43	859.2	XCSE	10/09/2025 09:28:56	36945.6
43	860.2	XCSE	10/09/2025 09:30:25	36988.6
43	860.0	XCSE	10/09/2025 09:31:07	36980.0
42	859.4	XCSE	10/09/2025 09:31:21	36094.8
42	860.4	XCSE	10/09/2025 09:34:57	36136.8
500	860.0	XCSE	10/09/2025 09:34:57	430000.0
21	859.8	XCSE	10/09/2025 09:34:57	18055.8
21	859.8	XCSE	10/09/2025 09:34:57	18055.8
21	859.8	XCSE	10/09/2025 09:34:57	18055.8
44	859.2	XCSE	10/09/2025 09:35:01	37804.8
44	859.8	XCSE	10/09/2025 09:35:19	37831.2
44	859.4	XCSE	10/09/2025 09:35:58	37813.6
26	860.2	XCSE	10/09/2025 09:40:00	22365.2
42	859.8	XCSE	10/09/2025 09:40:01	36111.6
42	859.6	XCSE	10/09/2025 09:40:02	36103.2
43	859.4	XCSE	10/09/2025 09:42:14	36954.2
22	859.4	XCSE	10/09/2025 09:42:14	18906.8
42	858.6	XCSE	10/09/2025 09:44:19	36061.2
44	859.0	XCSE	10/09/2025 09:45:11	37796.0
42	858.8	XCSE	10/09/2025 09:45:49	36069.6
41	858.2	XCSE	10/09/2025 09:47:28	35186.2
41	858.2	XCSE	10/09/2025 09:47:28	35186.2
43	858.8	XCSE	10/09/2025 09:49:56	36928.4
32	858.8	XCSE	10/09/2025 09:53:03	27481.6
21	859.6	XCSE	10/09/2025 09:54:38	18051.6
63	859.4	XCSE	10/09/2025 09:54:41	54142.2
29	858.8	XCSE	10/09/2025 09:54:47	24905.2
36	858.8	XCSE	10/09/2025 09:55:14	30916.8
7	858.8	XCSE	10/09/2025 09:55:14	6011.6
22	858.8	XCSE	10/09/2025 09:55:14	18893.6
43	858.6	XCSE	10/09/2025 09:55:31	36919.8
42	858.0	XCSE	10/09/2025 09:56:00	36036.0
44	858.2	XCSE	10/09/2025 09:57:07	37760.8
43	858.0	XCSE	10/09/2025 09:58:27	36894.0
1	858.2	XCSE	10/09/2025 09:58:55	858.2
41	858.6	XCSE	10/09/2025 10:00:52	35202.6
41	858.2	XCSE	10/09/2025 10:01:58	35186.2
44	857.2	XCSE	10/09/2025 10:01:58	37716.8
42	857.4	XCSE	10/09/2025 10:02:02	36010.8
43	857.4	XCSE	10/09/2025 10:03:30	36868.2
8	857.0	XCSE	10/09/2025 10:04:02	6856.0
34	857.0	XCSE	10/09/2025 10:04:02	29138.0
44	856.8	XCSE	10/09/2025 10:04:31	37699.2
43	856.4	XCSE	10/09/2025 10:05:08	36825.2
22	856.2	XCSE	10/09/2025 10:05:11	18836.4
44	856.2	XCSE	10/09/2025 10:06:11	37672.8
44	856.0	XCSE	10/09/2025 10:09:25	37664.0
44	857.6	XCSE	10/09/2025 10:13:13	37734.4
43	857.6	XCSE	10/09/2025 10:13:13	36876.8
43	857.2	XCSE	10/09/2025 10:13:30	36859.6
42	857.0	XCSE	10/09/2025 10:14:30	35994.0
21	856.8	XCSE	10/09/2025 10:15:09	17992.8
42	856.8	XCSE	10/09/2025 10:15:09	35985.6
21	856.8	XCSE	10/09/2025 10:15:09	17992.8
42	855.8	XCSE	10/09/2025 10:15:46	35943.6
42	856.0	XCSE	10/09/2025 10:17:48	35952.0
41	855.8	XCSE	10/09/2025 10:18:41	35087.8
1	855.8	XCSE	10/09/2025 10:18:41	855.8
41	855.8	XCSE	10/09/2025 10:18:41	35087.8
42	856.4	XCSE	10/09/2025 10:19:28	35968.8
41	856.4	XCSE	10/09/2025 10:20:04	35112.4
20	856.4	XCSE	10/09/2025 10:20:04	17128.0
41	856.0	XCSE	10/09/2025 10:21:05	35096.0
20	856.0	XCSE	10/09/2025 10:21:05	17120.0
65	855.8	XCSE	10/09/2025 10:22:39	55627.0
20	855.6	XCSE	10/09/2025 10:22:39	17112.0
43	855.6	XCSE	10/09/2025 10:22:39	36790.8
1	855.0	XCSE	10/09/2025 10:25:15	855.0
40	855.0	XCSE	10/09/2025 10:25:18	34200.0
41	854.8	XCSE	10/09/2025 10:25:18	35046.8
41	854.0	XCSE	10/09/2025 10:26:14	35014.0
43	853.0	XCSE	10/09/2025 10:28:19	36679.0
42	853.4	XCSE	10/09/2025 10:30:31	35842.8
34	853.8	XCSE	10/09/2025 10:32:00	29029.2
7	853.8	XCSE	10/09/2025 10:32:00	5976.6
41	853.6	XCSE	10/09/2025 10:32:19	34997.6
43	853.4	XCSE	10/09/2025 10:33:33	36696.2
44	853.0	XCSE	10/09/2025 10:33:42	37532.0
44	852.2	XCSE	10/09/2025 10:35:58	37496.8
43	851.4	XCSE	10/09/2025 10:38:55	36610.2
42	851.2	XCSE	10/09/2025 10:40:46	35750.4
2	851.2	XCSE	10/09/2025 10:40:46	1702.4
22	851.6	XCSE	10/09/2025 10:41:38	18735.2
13	851.0	XCSE	10/09/2025 10:43:23	11063.0
28	851.0	XCSE	10/09/2025 10:43:23	23828.0
20	850.4	XCSE	10/09/2025 10:43:27	17008.0
21	850.4	XCSE	10/09/2025 10:43:27	17858.4
17	850.4	XCSE	10/09/2025 10:43:27	14456.8
3	850.4	XCSE	10/09/2025 10:43:27	2551.2
38	850.4	XCSE	10/09/2025 10:43:27	32315.2
44	850.4	XCSE	10/09/2025 10:43:39	37417.6
42	850.2	XCSE	10/09/2025 10:43:47	35708.4
263	850.6	XCSE	10/09/2025 10:45:47	223707.8
43	850.8	XCSE	10/09/2025 10:46:03	36584.4
182	850.0	XCSE	10/09/2025 10:50:16	154700.0
65	850.0	XCSE	10/09/2025 10:53:08	55250.0
41	849.8	XCSE	10/09/2025 10:56:50	34841.8
41	850.4	XCSE	10/09/2025 11:00:55	34866.4
41	850.4	XCSE	10/09/2025 11:01:44	34866.4
44	850.0	XCSE	10/09/2025 11:02:12	37400.0
42	850.0	XCSE	10/09/2025 11:02:13	35700.0
20	850.4	XCSE	10/09/2025 11:09:09	17008.0
1000	850.2	XCSE	10/09/2025 11:09:09	850200.0
42	849.4	XCSE	10/09/2025 11:10:07	35674.8
21	849.4	XCSE	10/09/2025 11:10:07	17837.4
21	849.0	XCSE	10/09/2025 11:10:16	17829.0
21	847.8	XCSE	10/09/2025 11:11:57	17803.8
2	847.4	XCSE	10/09/2025 11:14:39	1694.8
20	847.4	XCSE	10/09/2025 11:14:39	16948.0
26	847.0	XCSE	10/09/2025 11:14:55	22022.0
18	847.0	XCSE	10/09/2025 11:14:55	15246.0
41	846.6	XCSE	10/09/2025 11:15:39	34710.6
1	846.0	XCSE	10/09/2025 11:16:28	846.0
42	845.8	XCSE	10/09/2025 11:19:09	35523.6
44	846.4	XCSE	10/09/2025 11:20:50	37241.6
41	846.8	XCSE	10/09/2025 11:23:17	34718.8
22	846.6	XCSE	10/09/2025 11:24:45	18625.2
5	846.6	XCSE	10/09/2025 11:25:37	4233.0
22	846.4	XCSE	10/09/2025 11:26:43	18620.8
22	846.4	XCSE	10/09/2025 11:27:26	18620.8
14	846.4	XCSE	10/09/2025 11:27:32	11849.6
8	846.4	XCSE	10/09/2025 11:27:32	6771.2
44	847.6	XCSE	10/09/2025 11:30:58	37294.4
41	847.8	XCSE	10/09/2025 11:30:58	34759.8
34	847.6	XCSE	10/09/2025 11:31:38	28818.4
10	847.6	XCSE	10/09/2025 11:31:38	8476.0
21	849.0	XCSE	10/09/2025 11:32:16	17829.0
21	849.6	XCSE	10/09/2025 11:32:16	17841.6
21	849.8	XCSE	10/09/2025 11:32:16	17845.8
22	851.2	XCSE	10/09/2025 11:32:34	18726.4
21	850.4	XCSE	10/09/2025 11:32:48	17858.4
16	850.0	XCSE	10/09/2025 11:32:53	13600.0
6	850.0	XCSE	10/09/2025 11:32:53	5100.0
16	850.0	XCSE	10/09/2025 11:32:53	13600.0
22	851.6	XCSE	10/09/2025 11:33:04	18735.2
21	852.0	XCSE	10/09/2025 11:33:24	17892.0
21	851.6	XCSE	10/09/2025 11:33:56	17883.6
20	851.6	XCSE	10/09/2025 11:33:56	17032.0
41	851.2	XCSE	10/09/2025 11:35:09	34899.2
9	851.4	XCSE	10/09/2025 11:36:19	7662.6
32	851.4	XCSE	10/09/2025 11:37:00	27244.8
9	851.4	XCSE	10/09/2025 11:37:00	7662.6
21	852.2	XCSE	10/09/2025 11:40:00	17896.2
21	852.0	XCSE	10/09/2025 11:40:01	17892.0
46	851.8	XCSE	10/09/2025 11:40:39	39182.8
22	852.4	XCSE	10/09/2025 11:45:26	18752.8
21	852.6	XCSE	10/09/2025 11:45:46	17904.6
22	852.4	XCSE	10/09/2025 11:46:09	18752.8
901	852.2	XCSE	10/09/2025 11:46:09	767832.2
22	852.2	XCSE	10/09/2025 11:46:18	18748.4
99	852.2	XCSE	10/09/2025 11:46:18	84367.8
25	853.2	XCSE	10/09/2025 11:47:38	21330.0
58	853.2	XCSE	10/09/2025 11:47:50	49485.6
500	852.8	XCSE	10/09/2025 11:47:58	426400.0
22	853.4	XCSE	10/09/2025 11:49:26	18774.8
21	853.4	XCSE	10/09/2025 11:51:41	17921.4
22	853.0	XCSE	10/09/2025 11:51:51	18766.0
22	852.4	XCSE	10/09/2025 11:52:39	18752.8
21	853.6	XCSE	10/09/2025 11:55:28	17925.6
42	853.4	XCSE	10/09/2025 11:57:05	35842.8
22	854.2	XCSE	10/09/2025 11:58:12	18792.4
41	854.0	XCSE	10/09/2025 11:59:18	35014.0
21	853.6	XCSE	10/09/2025 12:03:46	17925.6
42	854.4	XCSE	10/09/2025 12:11:27	35884.8
22	856.6	XCSE	10/09/2025 12:15:27	18845.2
21	857.0	XCSE	10/09/2025 12:16:04	17997.0
22	856.6	XCSE	10/09/2025 12:16:54	18845.2
22	856.4	XCSE	10/09/2025 12:18:15	18840.8
21	856.4	XCSE	10/09/2025 12:19:14	17984.4
22	856.4	XCSE	10/09/2025 12:19:18	18840.8
21	856.6	XCSE	10/09/2025 12:21:43	17988.6
22	856.6	XCSE	10/09/2025 12:22:06	18845.2
22	857.2	XCSE	10/09/2025 12:22:49	18858.4
22	857.6	XCSE	10/09/2025 12:24:18	18867.2
22	857.4	XCSE	10/09/2025 12:24:41	18862.8
12	857.6	XCSE	10/09/2025 12:26:20	10291.2
21	858.0	XCSE	10/09/2025 12:28:34	18018.0
7	857.6	XCSE	10/09/2025 12:28:53	6003.2
14	857.6	XCSE	10/09/2025 12:29:07	12006.4
7	857.6	XCSE	10/09/2025 12:29:07	6003.2
22	858.2	XCSE	10/09/2025 12:34:30	18880.4
22	858.2	XCSE	10/09/2025 12:36:07	18880.4
21	858.2	XCSE	10/09/2025 12:36:07	18022.2
21	858.0	XCSE	10/09/2025 12:36:11	18018.0
21	857.6	XCSE	10/09/2025 12:36:12	18009.6
22	857.4	XCSE	10/09/2025 12:36:22	18862.8
21	857.0	XCSE	10/09/2025 12:36:46	17997.0
21	857.6	XCSE	10/09/2025 12:41:36	18009.6
21	857.6	XCSE	10/09/2025 12:42:05	18009.6
22	857.8	XCSE	10/09/2025 12:44:54	18871.6
21	857.6	XCSE	10/09/2025 12:46:22	18009.6
22	857.0	XCSE	10/09/2025 12:48:47	18854.0
21	857.0	XCSE	10/09/2025 12:50:52	17997.0
21	856.8	XCSE	10/09/2025 12:52:15	17992.8
21	857.0	XCSE	10/09/2025 12:55:02	17997.0
21	856.8	XCSE	10/09/2025 12:55:06	17992.8
43	856.8	XCSE	10/09/2025 12:56:59	36842.4
21	856.6	XCSE	10/09/2025 12:57:01	17988.6
22	856.8	XCSE	10/09/2025 12:57:51	18849.6
22	856.8	XCSE	10/09/2025 12:58:25	18849.6
43	856.8	XCSE	10/09/2025 13:00:34	36842.4
41	856.6	XCSE	10/09/2025 13:01:59	35120.6
3	856.6	XCSE	10/09/2025 13:02:00	2569.8
21	856.4	XCSE	10/09/2025 13:03:02	17984.4
22	856.0	XCSE	10/09/2025 13:03:30	18832.0
22	856.0	XCSE	10/09/2025 13:03:30	18832.0
14	856.2	XCSE	10/09/2025 13:05:24	11986.8
43	857.4	XCSE	10/09/2025 13:11:48	36868.2
34	858.0	XCSE	10/09/2025 13:13:33	29172.0
10	858.0	XCSE	10/09/2025 13:13:33	8580.0
42	858.6	XCSE	10/09/2025 13:17:28	36061.2
22	858.4	XCSE	10/09/2025 13:18:35	18884.8
21	858.2	XCSE	10/09/2025 13:19:05	18022.2
21	858.0	XCSE	10/09/2025 13:19:08	18018.0
44	858.6	XCSE	10/09/2025 13:21:21	37778.4
43	858.8	XCSE	10/09/2025 13:22:26	36928.4
43	859.0	XCSE	10/09/2025 13:22:57	36937.0
9	859.0	XCSE	10/09/2025 13:26:38	7731.0
12	859.0	XCSE	10/09/2025 13:26:38	10308.0
21	859.0	XCSE	10/09/2025 13:26:38	18039.0
21	858.8	XCSE	10/09/2025 13:26:41	18034.8
2	859.0	XCSE	10/09/2025 13:30:46	1718.0
61	859.6	XCSE	10/09/2025 13:30:49	52435.6
43	859.6	XCSE	10/09/2025 13:31:41	36962.8
42	859.8	XCSE	10/09/2025 13:32:29	36111.6
43	858.8	XCSE	10/09/2025 13:33:26	36928.4
44	858.4	XCSE	10/09/2025 13:33:30	37769.6
38	858.4	XCSE	10/09/2025 13:37:29	32619.2
6	858.4	XCSE	10/09/2025 13:37:29	5150.4
44	859.4	XCSE	10/09/2025 13:42:39	37813.6
21	859.0	XCSE	10/09/2025 13:45:49	18039.0
21	859.0	XCSE	10/09/2025 13:48:29	18039.0
21	858.8	XCSE	10/09/2025 13:52:08	18034.8
21	858.8	XCSE	10/09/2025 13:52:08	18034.8
3	858.6	XCSE	10/09/2025 13:57:56	2575.8
39	858.6	XCSE	10/09/2025 13:58:12	33485.4
14	858.4	XCSE	10/09/2025 13:58:36	12017.6
29	858.4	XCSE	10/09/2025 13:58:36	24893.6
22	858.6	XCSE	10/09/2025 13:59:56	18889.2
22	858.8	XCSE	10/09/2025 14:03:38	18893.6
22	858.8	XCSE	10/09/2025 14:06:36	18893.6
50	859.0	XCSE	10/09/2025 14:09:08	42950.0
33	859.0	XCSE	10/09/2025 14:09:08	28347.0
63	858.8	XCSE	10/09/2025 14:09:58	54104.4
44	858.8	XCSE	10/09/2025 14:12:56	37787.2
13	859.0	XCSE	10/09/2025 14:15:35	11167.0
9	859.0	XCSE	10/09/2025 14:16:21	7731.0
13	859.0	XCSE	10/09/2025 14:16:21	11167.0
21	859.0	XCSE	10/09/2025 14:17:20	18039.0
22	858.4	XCSE	10/09/2025 14:17:27	18884.8
22	858.0	XCSE	10/09/2025 14:17:28	18876.0
43	858.6	XCSE	10/09/2025 14:18:42	36919.8
22	858.4	XCSE	10/09/2025 14:20:43	18884.8
22	857.6	XCSE	10/09/2025 14:23:04	18867.2
22	860.2	XCSE	10/09/2025 14:30:15	18924.4
22	860.4	XCSE	10/09/2025 14:30:44	18928.8
22	860.4	XCSE	10/09/2025 14:31:22	18928.8
21	859.6	XCSE	10/09/2025 14:32:54	18051.6
22	859.4	XCSE	10/09/2025 14:32:57	18906.8
22	859.0	XCSE	10/09/2025 14:33:50	18898.0
21	858.8	XCSE	10/09/2025 14:34:05	18034.8
22	858.8	XCSE	10/09/2025 14:34:19	18893.6
21	858.6	XCSE	10/09/2025 14:35:26	18030.6
22	858.6	XCSE	10/09/2025 14:36:07	18889.2
11	858.6	XCSE	10/09/2025 14:36:17	9444.6
11	858.6	XCSE	10/09/2025 14:36:20	9444.6
11	858.6	XCSE	10/09/2025 14:36:20	9444.6
44	858.2	XCSE	10/09/2025 14:37:30	37760.8
42	858.6	XCSE	10/09/2025 14:39:01	36061.2
22	858.6	XCSE	10/09/2025 14:39:27	18889.2
41	858.6	XCSE	10/09/2025 14:41:15	35202.6
22	861.4	XCSE	10/09/2025 14:49:27	18950.8
42	861.0	XCSE	10/09/2025 14:51:52	36162.0
44	860.6	XCSE	10/09/2025 14:52:26	37866.4
43	861.0	XCSE	10/09/2025 14:56:54	37023.0
41	860.8	XCSE	10/09/2025 14:57:46	35292.8
22	860.6	XCSE	10/09/2025 14:58:29	18933.2
22	860.6	XCSE	10/09/2025 14:58:54	18933.2
22	860.6	XCSE	10/09/2025 14:59:10	18933.2
21	859.8	XCSE	10/09/2025 15:03:34	18055.8
22	859.2	XCSE	10/09/2025 15:08:45	18902.4
22	860.0	XCSE	10/09/2025 15:09:19	18920.0
42	860.0	XCSE	10/09/2025 15:10:59	36120.0
12	860.0	XCSE	10/09/2025 15:11:31	10320.0
44	860.0	XCSE	10/09/2025 15:11:34	37840.0
24	860.0	XCSE	10/09/2025 15:15:25	20640.0
24	859.8	XCSE	10/09/2025 15:15:25	20635.2
60	861.0	XCSE	10/09/2025 15:17:21	51660.0
9	861.0	XCSE	10/09/2025 15:17:21	7749.0
63	860.8	XCSE	10/09/2025 15:17:21	54230.4
40	860.8	XCSE	10/09/2025 15:18:30	34432.0
44	861.2	XCSE	10/09/2025 15:20:11	37892.8
42	861.0	XCSE	10/09/2025 15:20:58	36162.0
41	861.0	XCSE	10/09/2025 15:20:58	35301.0
21	861.0	XCSE	10/09/2025 15:21:26	18081.0
20	861.0	XCSE	10/09/2025 15:21:26	17220.0
21	860.6	XCSE	10/09/2025 15:21:26	18072.6
21	860.4	XCSE	10/09/2025 15:21:26	18068.4
21	859.4	XCSE	10/09/2025 15:25:00	18047.4
42	859.2	XCSE	10/09/2025 15:25:20	36086.4
42	859.2	XCSE	10/09/2025 15:28:00	36086.4
41	859.2	XCSE	10/09/2025 15:28:00	35227.2
41	859.2	XCSE	10/09/2025 15:29:54	35227.2
41	858.4	XCSE	10/09/2025 15:30:13	35194.4
43	860.8	XCSE	10/09/2025 15:32:10	37014.4
42	860.6	XCSE	10/09/2025 15:32:18	36145.2
13	861.0	XCSE	10/09/2025 15:32:51	11193.0
41	861.4	XCSE	10/09/2025 15:34:49	35317.4
29	861.8	XCSE	10/09/2025 15:35:56	24992.2
14	861.8	XCSE	10/09/2025 15:35:56	12065.2
44	861.2	XCSE	10/09/2025 15:36:49	37892.8
42	860.8	XCSE	10/09/2025 15:37:03	36153.6
22	860.0	XCSE	10/09/2025 15:37:11	18920.0
21	860.4	XCSE	10/09/2025 15:39:36	18068.4
19	859.8	XCSE	10/09/2025 15:39:52	16336.2
2	859.8	XCSE	10/09/2025 15:39:52	1719.6
43	859.6	XCSE	10/09/2025 15:42:30	36962.8
28	860.2	XCSE	10/09/2025 15:43:05	24085.6
20	860.4	XCSE	10/09/2025 15:43:13	17208.0
44	860.4	XCSE	10/09/2025 15:43:18	37857.6
44	860.6	XCSE	10/09/2025 15:45:19	37866.4
28	862.6	XCSE	10/09/2025 15:50:20	24152.8
61	862.6	XCSE	10/09/2025 15:51:15	52618.6
62	862.2	XCSE	10/09/2025 15:52:04	53456.4
43	862.0	XCSE	10/09/2025 15:54:15	37066.0
21	862.0	XCSE	10/09/2025 15:54:15	18102.0
42	862.0	XCSE	10/09/2025 15:54:55	36204.0
21	862.0	XCSE	10/09/2025 15:54:55	18102.0
65	862.0	XCSE	10/09/2025 15:55:38	56030.0
44	862.0	XCSE	10/09/2025 15:56:28	37928.0
22	862.0	XCSE	10/09/2025 15:56:28	18964.0
43	861.8	XCSE	10/09/2025 15:57:59	37057.4
21	862.0	XCSE	10/09/2025 15:59:59	18102.0
21	861.6	XCSE	10/09/2025 15:59:59	18093.6
17	861.4	XCSE	10/09/2025 15:59:59	14643.8
21	861.6	XCSE	10/09/2025 16:00:45	18093.6
21	861.8	XCSE	10/09/2025 16:01:07	18097.8
21	861.4	XCSE	10/09/2025 16:01:22	18089.4
22	861.2	XCSE	10/09/2025 16:02:09	18946.4
21	860.8	XCSE	10/09/2025 16:02:53	18076.8
13	860.4	XCSE	10/09/2025 16:03:04	11185.2
42	860.4	XCSE	10/09/2025 16:04:22	36136.8
40	860.8	XCSE	10/09/2025 16:05:33	34432.0
66	861.0	XCSE	10/09/2025 16:05:58	56826.0
31	860.8	XCSE	10/09/2025 16:06:54	26684.8
29	861.0	XCSE	10/09/2025 16:06:59	24969.0
42	861.8	XCSE	10/09/2025 16:08:19	36195.6
46	861.8	XCSE	10/09/2025 16:08:19	39642.8
60	861.8	XCSE	10/09/2025 16:08:28	51708.0
20	861.6	XCSE	10/09/2025 16:08:40	17232.0
43	861.6	XCSE	10/09/2025 16:09:19	37048.8
42	861.4	XCSE	10/09/2025 16:10:25	36178.8
37	861.2	XCSE	10/09/2025 16:11:47	31864.4
7	861.2	XCSE	10/09/2025 16:12:40	6028.4
22	861.2	XCSE	10/09/2025 16:12:40	18946.4
7	861.2	XCSE	10/09/2025 16:12:40	6028.4
44	861.8	XCSE	10/09/2025 16:14:34	37919.2
27	861.8	XCSE	10/09/2025 16:14:34	23268.6
43	862.0	XCSE	10/09/2025 16:16:10	37066.0
53	862.0	XCSE	10/09/2025 16:16:10	45686.0
66	861.6	XCSE	10/09/2025 16:16:22	56865.6
62	861.6	XCSE	10/09/2025 16:17:52	53419.2
41	861.4	XCSE	10/09/2025 16:18:08	35317.4
20	861.4	XCSE	10/09/2025 16:18:08	17228.0
42	861.2	XCSE	10/09/2025 16:18:08	36170.4
42	860.8	XCSE	10/09/2025 16:18:41	36153.6
66	861.4	XCSE	10/09/2025 16:22:08	56852.4
43	861.0	XCSE	10/09/2025 16:22:08	37023.0
51	861.8	XCSE	10/09/2025 16:25:20	43951.8
10	861.8	XCSE	10/09/2025 16:25:32	8618.0
34	861.8	XCSE	10/09/2025 16:25:32	29301.2
10	861.8	XCSE	10/09/2025 16:25:32	8618.0
44	861.8	XCSE	10/09/2025 16:26:19	37919.2
42	862.0	XCSE	10/09/2025 16:27:56	36204.0
39	862.0	XCSE	10/09/2025 16:27:56	33618.0
61	862.2	XCSE	10/09/2025 16:29:08	52594.2
58	862.4	XCSE	10/09/2025 16:30:45	50019.2
12	862.4	XCSE	10/09/2025 16:30:45	10348.8
84	862.2	XCSE	10/09/2025 16:31:37	72424.8
21	862.2	XCSE	10/09/2025 16:31:37	18106.2
53	862.2	XCSE	10/09/2025 16:31:37	45696.6
43	862.0	XCSE	10/09/2025 16:33:15	37066.0
22	862.0	XCSE	10/09/2025 16:33:15	18964.0
42	861.6	XCSE	10/09/2025 16:33:27	36187.2
21	861.6	XCSE	10/09/2025 16:33:27	18093.6
35	861.8	XCSE	10/09/2025 16:34:28	30163.0
61	862.0	XCSE	10/09/2025 16:36:17	52582.0
61	861.8	XCSE	10/09/2025 16:36:31	52569.8
59	861.8	XCSE	10/09/2025 16:38:21	50846.2
7	861.8	XCSE	10/09/2025 16:38:21	6032.6
21	861.8	XCSE	10/09/2025 16:38:21	18097.8
64	861.6	XCSE	10/09/2025 16:38:33	55142.4
21	861.6	XCSE	10/09/2025 16:38:33	18093.6
440	861.6	XCSE	10/09/2025 16:40:49	379104.0
41	860.2	XCSE	11/09/2025 09:00:19	35268.2
60	860.8	XCSE	11/09/2025 09:04:56	51648.0
58	860.8	XCSE	11/09/2025 09:04:56	49926.4
30	861.0	XCSE	11/09/2025 09:04:56	25830.0
58	861.0	XCSE	11/09/2025 09:04:56	49938.0
52	861.0	XCSE	11/09/2025 09:04:56	44772.0
27	861.0	XCSE	11/09/2025 09:04:56	23247.0
6	860.0	XCSE	11/09/2025 09:05:04	5160.0
6	859.8	XCSE	11/09/2025 09:05:13	5158.8
36	859.8	XCSE	11/09/2025 09:05:13	30952.8
8	859.0	XCSE	11/09/2025 09:05:29	6872.0
27	860.6	XCSE	11/09/2025 09:06:01	23236.2
70	862.0	XCSE	11/09/2025 09:06:42	60340.0
35	862.0	XCSE	11/09/2025 09:06:43	30170.0
97	863.0	XCSE	11/09/2025 09:07:36	83711.0
22	863.8	XCSE	11/09/2025 09:07:42	19003.6
5	863.8	XCSE	11/09/2025 09:07:59	4319.0
18	863.8	XCSE	11/09/2025 09:07:59	15548.4
41	863.4	XCSE	11/09/2025 09:08:34	35399.4
41	861.8	XCSE	11/09/2025 09:08:51	35333.8
43	861.2	XCSE	11/09/2025 09:09:10	37031.6
42	860.6	XCSE	11/09/2025 09:09:54	36145.2
42	859.4	XCSE	11/09/2025 09:10:22	36094.8
23	858.0	XCSE	11/09/2025 09:11:21	19734.0
19	858.0	XCSE	11/09/2025 09:11:21	16302.0
22	857.8	XCSE	11/09/2025 09:12:19	18871.6
40	859.4	XCSE	11/09/2025 09:16:11	34376.0
21	858.8	XCSE	11/09/2025 09:17:43	18034.8
21	859.0	XCSE	11/09/2025 09:19:27	18039.0
20	859.0	XCSE	11/09/2025 09:19:27	17180.0
21	859.0	XCSE	11/09/2025 09:19:42	18039.0
21	859.0	XCSE	11/09/2025 09:19:42	18039.0
42	860.2	XCSE	11/09/2025 09:25:51	36128.4
6	859.8	XCSE	11/09/2025 09:25:51	5158.8
38	859.8	XCSE	11/09/2025 09:25:51	32672.4
42	860.2	XCSE	11/09/2025 09:26:08	36128.4
43	860.2	XCSE	11/09/2025 09:26:39	36988.6
42	860.0	XCSE	11/09/2025 09:26:52	36120.0
44	859.6	XCSE	11/09/2025 09:27:03	37822.4
60	859.6	XCSE	11/09/2025 09:27:07	51576.0
2	860.0	XCSE	11/09/2025 09:28:40	1720.0
40	860.0	XCSE	11/09/2025 09:28:40	34400.0
50	860.0	XCSE	11/09/2025 09:28:40	43000.0
21	859.8	XCSE	11/09/2025 09:29:07	18055.8
42	859.6	XCSE	11/09/2025 09:30:21	36103.2
60	859.8	XCSE	11/09/2025 09:30:21	51588.0
4	859.8	XCSE	11/09/2025 09:30:21	3439.2
38	859.8	XCSE	11/09/2025 09:30:21	32672.4
45	859.2	XCSE	11/09/2025 09:30:44	38664.0
44	860.0	XCSE	11/09/2025 09:33:00	37840.0
42	859.2	XCSE	11/09/2025 09:33:14	36086.4
41	859.4	XCSE	11/09/2025 09:34:19	35235.4
44	859.0	XCSE	11/09/2025 09:34:34	37796.0
57	861.4	XCSE	11/09/2025 09:36:54	49099.8
43	861.2	XCSE	11/09/2025 09:37:49	37031.6
40	861.2	XCSE	11/09/2025 09:37:49	34448.0
43	860.2	XCSE	11/09/2025 09:37:59	36988.6
44	860.2	XCSE	11/09/2025 09:37:59	37848.8
44	860.4	XCSE	11/09/2025 09:43:56	37857.6
41	860.8	XCSE	11/09/2025 09:47:22	35292.8
40	860.6	XCSE	11/09/2025 09:47:22	34424.0
40	860.6	XCSE	11/09/2025 09:47:22	34424.0
42	861.0	XCSE	11/09/2025 09:49:33	36162.0
43	860.6	XCSE	11/09/2025 09:50:48	37005.8
41	861.2	XCSE	11/09/2025 09:55:47	35309.2
47	861.2	XCSE	11/09/2025 09:55:47	40476.4
57	861.2	XCSE	11/09/2025 09:55:47	49088.4
47	861.2	XCSE	11/09/2025 09:55:47	40476.4
28	860.8	XCSE	11/09/2025 09:56:28	24102.4
14	860.8	XCSE	11/09/2025 09:56:28	12051.2
9	860.8	XCSE	11/09/2025 09:56:55	7747.2
41	860.4	XCSE	11/09/2025 09:57:06	35276.4
42	860.2	XCSE	11/09/2025 09:57:30	36128.4
21	860.4	XCSE	11/09/2025 09:58:40	18068.4
22	860.2	XCSE	11/09/2025 09:59:23	18924.4
178	860.0	XCSE	11/09/2025 10:00:38	153080.0
19	860.0	XCSE	11/09/2025 10:00:38	16340.0
43	860.8	XCSE	11/09/2025 10:01:21	37014.4
8	861.4	XCSE	11/09/2025 10:03:39	6891.2
5	861.0	XCSE	11/09/2025 10:04:51	4305.0
37	861.0	XCSE	11/09/2025 10:04:51	31857.0
42	860.8	XCSE	11/09/2025 10:05:18	36153.6
27	860.8	XCSE	11/09/2025 10:05:18	23241.6
27	860.8	XCSE	11/09/2025 10:05:18	23241.6
27	860.8	XCSE	11/09/2025 10:05:19	23241.6
58	860.8	XCSE	11/09/2025 10:05:19	49926.4
17	860.4	XCSE	11/09/2025 10:06:01	14626.8
44	860.4	XCSE	11/09/2025 10:06:01	37857.6
41	860.4	XCSE	11/09/2025 10:06:19	35276.4
22	860.4	XCSE	11/09/2025 10:06:51	18928.8
5	861.2	XCSE	11/09/2025 10:07:52	4306.0
43	861.2	XCSE	11/09/2025 10:10:01	37031.6
36	861.2	XCSE	11/09/2025 10:10:24	31003.2
6	861.2	XCSE	11/09/2025 10:10:24	5167.2
66	860.8	XCSE	11/09/2025 10:11:50	56812.8
66	860.6	XCSE	11/09/2025 10:11:51	56799.6
66	860.6	XCSE	11/09/2025 10:11:52	56799.6
42	861.4	XCSE	11/09/2025 10:14:39	36178.8
40	861.4	XCSE	11/09/2025 10:15:00	34456.0
25	861.4	XCSE	11/09/2025 10:15:35	21535.0
21	861.4	XCSE	11/09/2025 10:16:05	18089.4
22	861.4	XCSE	11/09/2025 10:16:34	18950.8
43	861.2	XCSE	11/09/2025 10:17:20	37031.6
57	861.2	XCSE	11/09/2025 10:19:08	49088.4
44	861.4	XCSE	11/09/2025 10:19:45	37901.6
21	861.4	XCSE	11/09/2025 10:20:43	18089.4
6	861.4	XCSE	11/09/2025 10:21:21	5168.4
15	861.4	XCSE	11/09/2025 10:21:21	12921.0
45	861.4	XCSE	11/09/2025 10:22:47	38763.0
5	861.4	XCSE	11/09/2025 10:22:47	4307.0
44	861.0	XCSE	11/09/2025 10:22:57	37884.0
22	861.0	XCSE	11/09/2025 10:22:57	18942.0
44	860.8	XCSE	11/09/2025 10:23:24	37875.2
21	860.0	XCSE	11/09/2025 10:26:47	18060.0
1	860.4	XCSE	11/09/2025 10:28:54	860.4
44	860.4	XCSE	11/09/2025 10:28:55	37857.6
22	860.4	XCSE	11/09/2025 10:29:14	18928.8
43	859.8	XCSE	11/09/2025 10:29:32	36971.4
61	859.0	XCSE	11/09/2025 10:30:41	52399.0
69	859.8	XCSE	11/09/2025 10:32:51	59326.2
21	859.4	XCSE	11/09/2025 10:32:54	18047.4
22	858.8	XCSE	11/09/2025 10:33:37	18893.6
21	858.8	XCSE	11/09/2025 10:33:37	18034.8
43	858.4	XCSE	11/09/2025 10:33:55	36911.2
44	858.0	XCSE	11/09/2025 10:36:29	37752.0
43	857.8	XCSE	11/09/2025 10:37:17	36885.4
44	857.8	XCSE	11/09/2025 10:37:18	37743.2
41	857.2	XCSE	11/09/2025 10:37:59	35145.2
52	857.2	XCSE	11/09/2025 10:37:59	44574.4
44	856.8	XCSE	11/09/2025 10:38:44	37699.2
41	857.4	XCSE	11/09/2025 10:43:44	35153.4
41	857.8	XCSE	11/09/2025 10:44:20	35169.8
31	857.8	XCSE	11/09/2025 10:44:20	26591.8
21	857.8	XCSE	11/09/2025 10:44:20	18013.8
62	858.6	XCSE	11/09/2025 10:45:26	53233.2
66	858.2	XCSE	11/09/2025 10:45:28	56641.2
65	858.4	XCSE	11/09/2025 10:49:21	55796.0
41	858.4	XCSE	11/09/2025 10:49:56	35194.4
42	858.2	XCSE	11/09/2025 10:50:18	36044.4
63	858.4	XCSE	11/09/2025 10:52:04	54079.2
6	858.6	XCSE	11/09/2025 10:53:40	5151.6
18	858.6	XCSE	11/09/2025 10:53:40	15454.8
66	858.2	XCSE	11/09/2025 10:53:57	56641.2
5	858.4	XCSE	11/09/2025 10:55:47	4292.0
2	858.8	XCSE	11/09/2025 10:55:56	1717.6
41	859.0	XCSE	11/09/2025 10:57:50	35219.0
20	859.0	XCSE	11/09/2025 10:57:50	17180.0
62	859.0	XCSE	11/09/2025 10:58:46	53258.0
24	859.0	XCSE	11/09/2025 10:58:50	20616.0
76	859.0	XCSE	11/09/2025 10:58:57	65284.0
41	858.8	XCSE	11/09/2025 10:59:59	35210.8
21	858.8	XCSE	11/09/2025 11:03:15	18034.8
22	858.8	XCSE	11/09/2025 11:05:20	18893.6
37	858.8	XCSE	11/09/2025 11:05:20	31775.6
5	858.8	XCSE	11/09/2025 11:05:43	4294.0
5	858.8	XCSE	11/09/2025 11:05:46	4294.0
42	859.2	XCSE	11/09/2025 11:07:24	36086.4
43	859.2	XCSE	11/09/2025 11:07:24	36945.6
43	859.2	XCSE	11/09/2025 11:07:24	36945.6
43	859.0	XCSE	11/09/2025 11:07:25	36937.0
44	858.8	XCSE	11/09/2025 11:07:42	37787.2
42	858.8	XCSE	11/09/2025 11:07:57	36069.6
44	858.4	XCSE	11/09/2025 11:09:55	37769.6
70	858.4	XCSE	11/09/2025 11:10:51	60088.0
24	858.0	XCSE	11/09/2025 11:10:55	20592.0
17	858.0	XCSE	11/09/2025 11:10:55	14586.0
21	857.8	XCSE	11/09/2025 11:11:50	18013.8
42	857.4	XCSE	11/09/2025 11:14:35	36010.8
21	858.0	XCSE	11/09/2025 11:17:47	18018.0
15	857.4	XCSE	11/09/2025 11:18:12	12861.0
41	858.0	XCSE	11/09/2025 11:20:14	35178.0
44	857.8	XCSE	11/09/2025 11:21:02	37743.2
25	857.8	XCSE	11/09/2025 11:25:24	21445.0
37	857.8	XCSE	11/09/2025 11:25:24	31738.6
42	857.4	XCSE	11/09/2025 11:25:24	36010.8
42	857.2	XCSE	11/09/2025 11:25:24	36002.4
5	857.2	XCSE	11/09/2025 11:25:30	4286.0
57	857.2	XCSE	11/09/2025 11:25:30	48860.4
52	857.2	XCSE	11/09/2025 11:25:30	44574.4
13	857.2	XCSE	11/09/2025 11:25:30	11143.6
38	856.6	XCSE	11/09/2025 11:25:49	32550.8
4	856.6	XCSE	11/09/2025 11:25:49	3426.4
39	856.4	XCSE	11/09/2025 11:30:35	33399.6
61	856.6	XCSE	11/09/2025 11:35:37	52252.6
63	856.8	XCSE	11/09/2025 11:36:17	53978.4
43	856.8	XCSE	11/09/2025 11:36:17	36842.4
43	856.8	XCSE	11/09/2025 11:36:17	36842.4
22	858.2	XCSE	11/09/2025 11:44:51	18880.4
37	858.0	XCSE	11/09/2025 11:45:41	31746.0
21	858.0	XCSE	11/09/2025 11:45:41	18018.0
32	858.0	XCSE	11/09/2025 11:45:51	27456.0
12	858.0	XCSE	11/09/2025 11:45:51	10296.0
42	858.0	XCSE	11/09/2025 11:45:51	36036.0
6	858.2	XCSE	11/09/2025 11:46:45	5149.2
19	858.2	XCSE	11/09/2025 11:46:55	16305.8
22	859.0	XCSE	11/09/2025 11:48:33	18898.0
22	859.0	XCSE	11/09/2025 11:48:33	18898.0
22	859.0	XCSE	11/09/2025 11:49:01	18898.0
22	859.0	XCSE	11/09/2025 11:49:01	18898.0
22	859.0	XCSE	11/09/2025 11:49:02	18898.0
21	859.0	XCSE	11/09/2025 11:49:02	18039.0
21	859.0	XCSE	11/09/2025 11:49:02	18039.0
21	859.0	XCSE	11/09/2025 11:49:02	18039.0
21	858.8	XCSE	11/09/2025 11:49:02	18034.8
21	858.4	XCSE	11/09/2025 11:49:02	18026.4
19	858.4	XCSE	11/09/2025 11:49:42	16309.6
4	858.4	XCSE	11/09/2025 11:49:42	3433.6
1	858.4	XCSE	11/09/2025 11:49:51	858.4
18	858.4	XCSE	11/09/2025 11:49:51	15451.2
18	858.4	XCSE	11/09/2025 11:50:07	15451.2
18	858.4	XCSE	11/09/2025 11:50:17	15451.2
18	858.4	XCSE	11/09/2025 11:50:57	15451.2
22	858.2	XCSE	11/09/2025 11:55:55	18880.4
22	858.2	XCSE	11/09/2025 11:55:55	18880.4
41	858.2	XCSE	11/09/2025 11:55:55	35186.2
41	858.0	XCSE	11/09/2025 11:56:01	35178.0
79	860.0	XCSE	11/09/2025 12:06:06	67940.0
39	860.0	XCSE	11/09/2025 12:06:06	33540.0
39	860.0	XCSE	11/09/2025 12:06:06	33540.0
30	860.0	XCSE	11/09/2025 12:06:06	25800.0
63	860.0	XCSE	11/09/2025 12:06:08	54180.0
44	859.8	XCSE	11/09/2025 12:07:19	37831.2
1	859.8	XCSE	11/09/2025 12:10:13	859.8
22	859.6	XCSE	11/09/2025 12:10:21	18911.2
60	860.0	XCSE	11/09/2025 12:15:17	51600.0
22	859.6	XCSE	11/09/2025 12:19:41	18911.2
43	861.0	XCSE	11/09/2025 12:26:33	37023.0
29	860.6	XCSE	11/09/2025 12:26:36	24957.4
22	861.2	XCSE	11/09/2025 12:35:05	18946.4
22	861.2	XCSE	11/09/2025 12:35:09	18946.4
22	861.0	XCSE	11/09/2025 12:36:11	18942.0
60	861.0	XCSE	11/09/2025 12:36:11	51660.0
22	861.0	XCSE	11/09/2025 12:36:11	18942.0
66	861.2	XCSE	11/09/2025 12:42:37	56839.2
6	861.2	XCSE	11/09/2025 12:42:37	5167.2
100	861.2	XCSE	11/09/2025 12:43:40	86120.0
5	861.0	XCSE	11/09/2025 12:44:12	4305.0
16	861.0	XCSE	11/09/2025 12:44:12	13776.0
20	861.0	XCSE	11/09/2025 12:44:12	17220.0
5	861.0	XCSE	11/09/2025 12:44:12	4305.0
7	861.0	XCSE	11/09/2025 12:46:58	6027.0
34	861.0	XCSE	11/09/2025 12:50:45	29274.0
7	861.0	XCSE	11/09/2025 12:50:45	6027.0
20	861.0	XCSE	11/09/2025 12:50:45	17220.0
34	861.0	XCSE	11/09/2025 12:50:45	29274.0
21	861.0	XCSE	11/09/2025 12:50:45	18081.0
21	861.0	XCSE	11/09/2025 12:50:45	18081.0
22	861.0	XCSE	11/09/2025 12:50:45	18942.0
1	861.0	XCSE	11/09/2025 12:50:45	861.0
57	861.0	XCSE	11/09/2025 12:50:45	49077.0
21	860.8	XCSE	11/09/2025 12:50:45	18076.8
44	860.8	XCSE	11/09/2025 12:50:45	37875.2
66	860.6	XCSE	11/09/2025 12:50:46	56799.6
43	860.6	XCSE	11/09/2025 12:56:35	37005.8
22	860.6	XCSE	11/09/2025 12:56:35	18933.2
70	860.6	XCSE	11/09/2025 12:56:35	60242.0
65	860.6	XCSE	11/09/2025 12:57:41	55939.0
42	861.0	XCSE	11/09/2025 13:01:44	36162.0
25	861.0	XCSE	11/09/2025 13:01:44	21525.0
1	860.8	XCSE	11/09/2025 13:04:39	860.8
53	861.2	XCSE	11/09/2025 13:05:12	45643.6
1	861.2	XCSE	11/09/2025 13:06:10	861.2
22	861.0	XCSE	11/09/2025 13:06:11	18942.0
41	861.6	XCSE	11/09/2025 13:06:12	35325.6
28	861.6	XCSE	11/09/2025 13:06:12	24124.8
22	861.6	XCSE	11/09/2025 13:06:19	18955.2
64	861.0	XCSE	11/09/2025 13:06:29	55104.0
64	860.8	XCSE	11/09/2025 13:06:32	55091.2
63	860.6	XCSE	11/09/2025 13:06:32	54217.8
66	861.2	XCSE	11/09/2025 13:07:43	56839.2
56	861.0	XCSE	11/09/2025 13:08:43	48216.0
10	861.0	XCSE	11/09/2025 13:08:43	8610.0
3	860.4	XCSE	11/09/2025 13:13:51	2581.2
9	860.4	XCSE	11/09/2025 13:14:13	7743.6
5	861.4	XCSE	11/09/2025 13:19:41	4307.0
9	861.4	XCSE	11/09/2025 13:19:41	7752.6
43	861.0	XCSE	11/09/2025 13:20:35	37023.0
44	860.6	XCSE	11/09/2025 13:20:48	37866.4
41	860.8	XCSE	11/09/2025 13:24:35	35292.8
25	860.8	XCSE	11/09/2025 13:25:48	21520.0
22	860.4	XCSE	11/09/2025 13:26:14	18928.8
21	860.2	XCSE	11/09/2025 13:26:16	18064.2
42	860.8	XCSE	11/09/2025 13:27:00	36153.6
87	860.4	XCSE	11/09/2025 13:30:53	74854.8
80	860.4	XCSE	11/09/2025 13:30:53	68832.0
11	860.6	XCSE	11/09/2025 13:30:53	9466.6
64	860.4	XCSE	11/09/2025 13:31:43	55065.6
61	860.0	XCSE	11/09/2025 13:31:46	52460.0
20	859.4	XCSE	11/09/2025 13:31:48	17188.0
43	859.8	XCSE	11/09/2025 13:33:52	36971.4
5	860.0	XCSE	11/09/2025 13:41:13	4300.0
57	860.0	XCSE	11/09/2025 13:41:13	49020.0
30	859.6	XCSE	11/09/2025 13:41:17	25788.0
32	859.6	XCSE	11/09/2025 13:41:17	27507.2
15	859.6	XCSE	11/09/2025 13:41:17	12894.0
15	859.4	XCSE	11/09/2025 13:41:17	12891.0
47	859.4	XCSE	11/09/2025 13:41:17	40391.8
65	859.4	XCSE	11/09/2025 13:45:34	55861.0
61	859.4	XCSE	11/09/2025 13:45:43	52423.4
64	859.0	XCSE	11/09/2025 13:47:37	54976.0
62	858.6	XCSE	11/09/2025 13:47:54	53233.2
41	858.8	XCSE	11/09/2025 13:50:06	35210.8
36	858.6	XCSE	11/09/2025 13:51:12	30909.6
7	858.6	XCSE	11/09/2025 13:51:12	6010.2
43	858.4	XCSE	11/09/2025 13:54:43	36911.2
41	861.4	XCSE	11/09/2025 14:12:01	35317.4
21	861.4	XCSE	11/09/2025 14:12:01	18089.4
20	861.4	XCSE	11/09/2025 14:12:01	17228.0
21	861.4	XCSE	11/09/2025 14:12:01	18089.4
20	861.4	XCSE	11/09/2025 14:12:01	17228.0
50	861.4	XCSE	11/09/2025 14:12:01	43070.0
103	861.4	XCSE	11/09/2025 14:12:36	88724.2
33	861.4	XCSE	11/09/2025 14:13:11	28426.2
5	861.4	XCSE	11/09/2025 14:14:56	4307.0
4	861.2	XCSE	11/09/2025 14:17:03	3444.8
2	861.2	XCSE	11/09/2025 14:17:04	1722.4
14	861.2	XCSE	11/09/2025 14:17:11	12056.8
2	861.2	XCSE	11/09/2025 14:17:14	1722.4
21	861.2	XCSE	11/09/2025 14:17:14	18085.2
6	861.2	XCSE	11/09/2025 14:17:14	5167.2
14	861.2	XCSE	11/09/2025 14:17:14	12056.8
2	861.2	XCSE	11/09/2025 14:17:14	1722.4
42	861.2	XCSE	11/09/2025 14:17:14	36170.4
5	861.0	XCSE	11/09/2025 14:17:18	4305.0
37	861.0	XCSE	11/09/2025 14:17:19	31857.0
5	861.0	XCSE	11/09/2025 14:17:19	4305.0
5	861.0	XCSE	11/09/2025 14:17:31	4305.0
21	860.8	XCSE	11/09/2025 14:18:00	18076.8
48	860.8	XCSE	11/09/2025 14:18:00	41318.4
21	861.0	XCSE	11/09/2025 14:22:27	18081.0
35	861.0	XCSE	11/09/2025 14:22:27	30135.0
63	860.8	XCSE	11/09/2025 14:24:19	54230.4
20	860.8	XCSE	11/09/2025 14:24:19	17216.0
65	860.6	XCSE	11/09/2025 14:25:25	55939.0
65	860.4	XCSE	11/09/2025 14:25:46	55926.0
59	860.2	XCSE	11/09/2025 14:26:07	50751.8
44	860.4	XCSE	11/09/2025 14:30:02	37857.6
41	860.2	XCSE	11/09/2025 14:30:02	35268.2
41	860.0	XCSE	11/09/2025 14:30:02	35260.0
21	859.4	XCSE	11/09/2025 14:30:07	18047.4
21	859.2	XCSE	11/09/2025 14:30:07	18043.2
22	859.6	XCSE	11/09/2025 14:31:26	18911.2
22	859.2	XCSE	11/09/2025 14:31:33	18902.4
21	858.4	XCSE	11/09/2025 14:32:03	18026.4
21	858.0	XCSE	11/09/2025 14:32:14	18018.0
21	858.0	XCSE	11/09/2025 14:32:14	18018.0
22	857.6	XCSE	11/09/2025 14:32:36	18867.2
21	857.0	XCSE	11/09/2025 14:32:38	17997.0
22	857.0	XCSE	11/09/2025 14:32:38	18854.0
22	856.6	XCSE	11/09/2025 14:32:53	18845.2
44	856.2	XCSE	11/09/2025 14:34:00	37672.8
42	856.0	XCSE	11/09/2025 14:36:13	35952.0
44	855.4	XCSE	11/09/2025 14:36:45	37637.6
43	856.2	XCSE	11/09/2025 14:37:34	36816.6
43	856.0	XCSE	11/09/2025 14:37:34	36808.0
43	855.8	XCSE	11/09/2025 14:37:35	36799.4
29	856.2	XCSE	11/09/2025 14:37:53	24829.8
44	856.0	XCSE	11/09/2025 14:37:53	37664.0
16	856.0	XCSE	11/09/2025 14:38:15	13696.0
28	856.0	XCSE	11/09/2025 14:38:15	23968.0
44	855.8	XCSE	11/09/2025 14:39:46	37655.2
21	855.8	XCSE	11/09/2025 14:39:46	17971.8
60	855.8	XCSE	11/09/2025 14:39:46	51348.0
65	855.6	XCSE	11/09/2025 14:39:46	55614.0
57	855.8	XCSE	11/09/2025 14:39:49	48780.6
5	855.8	XCSE	11/09/2025 14:40:00	4279.0
18	855.8	XCSE	11/09/2025 14:40:00	15404.4
40	855.8	XCSE	11/09/2025 14:40:00	34232.0
32	855.8	XCSE	11/09/2025 14:41:19	27385.6
12	855.8	XCSE	11/09/2025 14:41:19	10269.6
43	856.4	XCSE	11/09/2025 14:43:22	36825.2
5	856.6	XCSE	11/09/2025 14:43:46	4283.0
43	856.8	XCSE	11/09/2025 14:44:16	36842.4
10	856.6	XCSE	11/09/2025 14:44:32	8566.0
21	856.6	XCSE	11/09/2025 14:45:23	17988.6
34	857.2	XCSE	11/09/2025 14:47:03	29144.8
8	857.2	XCSE	11/09/2025 14:47:24	6857.6
13	857.2	XCSE	11/09/2025 14:47:24	11143.6
106	857.2	XCSE	11/09/2025 14:47:24	90863.2
22	857.0	XCSE	11/09/2025 14:47:47	18854.0
22	857.0	XCSE	11/09/2025 14:48:14	18854.0
44	857.0	XCSE	11/09/2025 14:48:39	37708.0
61	856.8	XCSE	11/09/2025 14:49:25	52264.8
302	856.8	XCSE	11/09/2025 14:49:25	258753.6
198	856.8	XCSE	11/09/2025 14:49:25	169646.4
39	856.6	XCSE	11/09/2025 14:49:25	33407.4
62	857.2	XCSE	11/09/2025 14:51:12	53146.4
62	856.8	XCSE	11/09/2025 14:51:12	53121.6
45	856.6	XCSE	11/09/2025 14:51:12	38547.0
17	856.6	XCSE	11/09/2025 14:51:12	14562.2
33	856.6	XCSE	11/09/2025 14:51:12	28267.8
42	857.4	XCSE	11/09/2025 14:52:37	36010.8
41	858.0	XCSE	11/09/2025 14:56:23	35178.0
41	858.8	XCSE	11/09/2025 14:58:04	35210.8
22	859.8	XCSE	11/09/2025 15:01:36	18915.6
22	859.8	XCSE	11/09/2025 15:02:07	18915.6
22	859.8	XCSE	11/09/2025 15:02:07	18915.6
22	859.4	XCSE	11/09/2025 15:02:17	18906.8
57	859.4	XCSE	11/09/2025 15:02:17	48985.8
22	860.0	XCSE	11/09/2025 15:07:16	18920.0
22	860.0	XCSE	11/09/2025 15:07:16	18920.0
41	859.8	XCSE	11/09/2025 15:07:41	35251.8
42	860.0	XCSE	11/09/2025 15:10:01	36120.0
2	860.2	XCSE	11/09/2025 15:10:35	1720.4
29	860.2	XCSE	11/09/2025 15:10:46	24945.8
24	859.6	XCSE	11/09/2025 15:12:19	20630.4
41	859.6	XCSE	11/09/2025 15:12:26	35243.6
20	859.6	XCSE	11/09/2025 15:12:26	17192.0
4	859.6	XCSE	11/09/2025 15:12:26	3438.4
20	859.6	XCSE	11/09/2025 15:12:28	17192.0
25	860.0	XCSE	11/09/2025 15:12:52	21500.0
6	860.8	XCSE	11/09/2025 15:17:33	5164.8
38	860.8	XCSE	11/09/2025 15:17:33	32710.4
6	860.8	XCSE	11/09/2025 15:17:33	5164.8
21	860.8	XCSE	11/09/2025 15:18:04	18076.8
18	860.8	XCSE	11/09/2025 15:20:06	15494.4
41	860.8	XCSE	11/09/2025 15:22:10	35292.8
34	860.6	XCSE	11/09/2025 15:22:10	29260.4
7	860.6	XCSE	11/09/2025 15:22:10	6024.2
41	860.4	XCSE	11/09/2025 15:22:16	35276.4
41	860.4	XCSE	11/09/2025 15:22:56	35276.4
42	860.2	XCSE	11/09/2025 15:22:56	36128.4
22	859.8	XCSE	11/09/2025 15:23:21	18915.6
5	859.6	XCSE	11/09/2025 15:23:21	4298.0
16	859.6	XCSE	11/09/2025 15:23:21	13753.6
63	860.2	XCSE	11/09/2025 15:27:14	54192.6
65	860.2	XCSE	11/09/2025 15:27:18	55913.0
29	860.2	XCSE	11/09/2025 15:27:18	24945.8
35	860.2	XCSE	11/09/2025 15:27:18	30107.0
65	860.0	XCSE	11/09/2025 15:27:37	55900.0
43	859.8	XCSE	11/09/2025 15:29:58	36971.4
8	860.4	XCSE	11/09/2025 15:31:02	6883.2
56	860.4	XCSE	11/09/2025 15:31:02	48182.4
45	860.6	XCSE	11/09/2025 15:31:20	38727.0
16	860.6	XCSE	11/09/2025 15:31:20	13769.6
44	860.6	XCSE	11/09/2025 15:31:20	37866.4
42	860.8	XCSE	11/09/2025 15:31:38	36153.6
41	860.8	XCSE	11/09/2025 15:31:38	35292.8
43	861.2	XCSE	11/09/2025 15:33:06	37031.6
44	861.0	XCSE	11/09/2025 15:34:10	37884.0
35	861.0	XCSE	11/09/2025 15:34:34	30135.0
6	861.0	XCSE	11/09/2025 15:34:35	5166.0
7	861.0	XCSE	11/09/2025 15:34:35	6027.0
43	860.8	XCSE	11/09/2025 15:36:28	37014.4
18	860.8	XCSE	11/09/2025 15:36:28	15494.4
3	860.8	XCSE	11/09/2025 15:36:28	2582.4
41	861.2	XCSE	11/09/2025 15:38:39	35309.2
5	861.0	XCSE	11/09/2025 15:39:07	4305.0
38	861.0	XCSE	11/09/2025 15:39:07	32718.0
63	861.8	XCSE	11/09/2025 15:40:41	54293.4
62	861.4	XCSE	11/09/2025 15:41:24	53406.8
43	861.4	XCSE	11/09/2025 15:42:14	37040.2
44	861.0	XCSE	11/09/2025 15:42:30	37884.0
41	860.8	XCSE	11/09/2025 15:42:32	35292.8
44	861.2	XCSE	11/09/2025 15:43:25	37892.8
43	861.4	XCSE	11/09/2025 15:45:05	37040.2
44	861.2	XCSE	11/09/2025 15:45:40	37892.8
42	861.8	XCSE	11/09/2025 15:47:16	36195.6
41	861.6	XCSE	11/09/2025 15:47:28	35325.6
43	861.6	XCSE	11/09/2025 15:47:28	37048.8
43	861.2	XCSE	11/09/2025 15:48:07	37031.6
20	861.2	XCSE	11/09/2025 15:48:18	17224.0
1	861.2	XCSE	11/09/2025 15:48:41	861.2
20	861.2	XCSE	11/09/2025 15:48:41	17224.0
21	861.6	XCSE	11/09/2025 15:48:58	18093.6
44	861.2	XCSE	11/09/2025 15:49:47	37892.8
43	860.8	XCSE	11/09/2025 15:50:20	37014.4
44	860.6	XCSE	11/09/2025 15:50:50	37866.4
12	860.8	XCSE	11/09/2025 15:52:17	10329.6
3	861.6	XCSE	11/09/2025 15:53:30	2584.8
43	862.4	XCSE	11/09/2025 15:54:06	37083.2
41	862.6	XCSE	11/09/2025 15:54:24	35366.6
43	862.4	XCSE	11/09/2025 15:54:25	37083.2
43	862.2	XCSE	11/09/2025 15:54:26	37074.6
42	862.2	XCSE	11/09/2025 15:54:26	36212.4
42	861.6	XCSE	11/09/2025 15:55:34	36187.2
43	862.6	XCSE	11/09/2025 15:58:04	37091.8
44	862.4	XCSE	11/09/2025 15:58:08	37945.6
40	862.2	XCSE	11/09/2025 15:58:59	34488.0
42	862.6	XCSE	11/09/2025 16:00:49	36229.2
8	862.2	XCSE	11/09/2025 16:01:41	6897.6
34	862.2	XCSE	11/09/2025 16:01:41	29314.8
8	862.2	XCSE	11/09/2025 16:01:41	6897.6
42	862.2	XCSE	11/09/2025 16:02:15	36212.4
41	862.0	XCSE	11/09/2025 16:02:16	35342.0
44	861.8	XCSE	11/09/2025 16:03:17	37919.2
41	861.4	XCSE	11/09/2025 16:04:14	35317.4
27	861.2	XCSE	11/09/2025 16:04:22	23252.4
15	861.2	XCSE	11/09/2025 16:04:22	12918.0
18	861.2	XCSE	11/09/2025 16:04:22	15501.6
23	861.2	XCSE	11/09/2025 16:04:22	19807.6
22	861.2	XCSE	11/09/2025 16:05:41	18946.4
22	861.0	XCSE	11/09/2025 16:05:57	18942.0
21	861.0	XCSE	11/09/2025 16:06:41	18081.0
21	861.0	XCSE	11/09/2025 16:06:47	18081.0
21	861.4	XCSE	11/09/2025 16:07:33	18089.4
21	861.4	XCSE	11/09/2025 16:07:35	18089.4
21	861.0	XCSE	11/09/2025 16:07:46	18081.0
21	861.0	XCSE	11/09/2025 16:07:51	18081.0
22	860.2	XCSE	11/09/2025 16:10:23	18924.4
22	860.2	XCSE	11/09/2025 16:10:27	18924.4
21	860.0	XCSE	11/09/2025 16:11:33	18060.0
21	860.6	XCSE	11/09/2025 16:12:06	18072.6
21	860.4	XCSE	11/09/2025 16:12:18	18068.4
44	860.2	XCSE	11/09/2025 16:12:38	37848.8
42	860.0	XCSE	11/09/2025 16:14:56	36120.0
12	860.0	XCSE	11/09/2025 16:16:16	10320.0
31	860.0	XCSE	11/09/2025 16:16:16	26660.0
27	860.8	XCSE	11/09/2025 16:17:13	23241.6
17	860.8	XCSE	11/09/2025 16:18:13	14633.6
27	860.8	XCSE	11/09/2025 16:18:13	23241.6
44	860.8	XCSE	11/09/2025 16:18:13	37875.2
44	860.8	XCSE	11/09/2025 16:18:52	37875.2
21	861.0	XCSE	11/09/2025 16:19:49	18081.0
21	860.8	XCSE	11/09/2025 16:19:51	18076.8
20	860.8	XCSE	11/09/2025 16:19:59	17216.0
1	860.8	XCSE	11/09/2025 16:19:59	860.8
19	860.8	XCSE	11/09/2025 16:19:59	16355.2
1	860.8	XCSE	11/09/2025 16:19:59	860.8
20	860.8	XCSE	11/09/2025 16:19:59	17216.0
14	860.6	XCSE	11/09/2025 16:20:43	12048.4
21	860.8	XCSE	11/09/2025 16:22:41	18076.8
15	860.8	XCSE	11/09/2025 16:23:10	12912.0
6	860.8	XCSE	11/09/2025 16:23:10	5164.8
22	860.4	XCSE	11/09/2025 16:24:01	18928.8
21	860.4	XCSE	11/09/2025 16:24:01	18068.4
23	859.8	XCSE	11/09/2025 16:25:30	19775.4
21	859.8	XCSE	11/09/2025 16:25:30	18055.8
34	860.4	XCSE	11/09/2025 16:28:58	29253.6
28	860.4	XCSE	11/09/2025 16:29:08	24091.2
2	860.4	XCSE	11/09/2025 16:29:08	1720.8
13	860.4	XCSE	11/09/2025 16:29:08	11185.2
44	860.6	XCSE	11/09/2025 16:30:05	37866.4
20	860.6	XCSE	11/09/2025 16:30:05	17212.0
20	860.6	XCSE	11/09/2025 16:30:06	17212.0
7	860.6	XCSE	11/09/2025 16:30:06	6024.2
16	860.6	XCSE	11/09/2025 16:30:06	13769.6
1378	860.0	XCSE	11/09/2025 16:32:31	1185080.0
660	860.0	XCSE	11/09/2025 16:32:31	567600.0
3	865.6	XCSE	12/09/2025 09:00:08	2596.8
5	865.6	XCSE	12/09/2025 09:00:18	4328.0
5	865.6	XCSE	12/09/2025 09:00:19	4328.0
27	863.8	XCSE	12/09/2025 09:01:05	23322.6
14	863.8	XCSE	12/09/2025 09:01:05	12093.2
179	866.0	XCSE	12/09/2025 09:02:57	155014.0
19	868.0	XCSE	12/09/2025 09:03:44	16492.0
100	869.0	XCSE	12/09/2025 09:05:00	86900.0
43	868.4	XCSE	12/09/2025 09:05:03	37341.2
22	870.0	XCSE	12/09/2025 09:05:03	19140.0
21	870.0	XCSE	12/09/2025 09:05:07	18270.0
44	870.2	XCSE	12/09/2025 09:05:22	38288.8
41	870.0	XCSE	12/09/2025 09:05:47	35670.0
42	869.2	XCSE	12/09/2025 09:06:00	36506.4
43	869.2	XCSE	12/09/2025 09:06:00	37375.6
1	869.2	XCSE	12/09/2025 09:06:00	869.2
21	869.2	XCSE	12/09/2025 09:06:00	18253.2
21	868.8	XCSE	12/09/2025 09:06:01	18244.8
41	867.6	XCSE	12/09/2025 09:07:43	35571.6
42	867.0	XCSE	12/09/2025 09:08:09	36414.0
23	868.0	XCSE	12/09/2025 09:08:59	19964.0
25	868.2	XCSE	12/09/2025 09:10:47	21705.0
57	868.2	XCSE	12/09/2025 09:10:47	49487.4
40	868.2	XCSE	12/09/2025 09:10:47	34728.0
42	867.4	XCSE	12/09/2025 09:10:56	36430.8
44	867.2	XCSE	12/09/2025 09:10:56	38156.8
44	867.2	XCSE	12/09/2025 09:10:56	38156.8
22	867.2	XCSE	12/09/2025 09:10:56	19078.4
17	867.4	XCSE	12/09/2025 09:10:56	14745.8
5	867.4	XCSE	12/09/2025 09:10:56	4337.0
22	867.2	XCSE	12/09/2025 09:10:56	19078.4
22	867.2	XCSE	12/09/2025 09:10:58	19078.4
21	867.4	XCSE	12/09/2025 09:11:06	18215.4
25	868.2	XCSE	12/09/2025 09:13:33	21705.0
43	868.2	XCSE	12/09/2025 09:13:33	37332.6
22	868.8	XCSE	12/09/2025 09:13:46	19113.6
21	868.6	XCSE	12/09/2025 09:14:39	18240.6
22	868.6	XCSE	12/09/2025 09:15:36	19109.2
41	868.6	XCSE	12/09/2025 09:18:53	35612.6
50	868.4	XCSE	12/09/2025 09:18:53	43420.0
43	868.8	XCSE	12/09/2025 09:19:35	37358.4
43	868.8	XCSE	12/09/2025 09:19:35	37358.4
43	868.8	XCSE	12/09/2025 09:19:35	37358.4
22	868.8	XCSE	12/09/2025 09:19:35	19113.6
22	868.8	XCSE	12/09/2025 09:19:38	19113.6
21	868.4	XCSE	12/09/2025 09:19:38	18236.4
22	867.8	XCSE	12/09/2025 09:19:45	19091.6
42	867.8	XCSE	12/09/2025 09:22:00	36447.6
42	867.8	XCSE	12/09/2025 09:24:51	36447.6
47	868.2	XCSE	12/09/2025 09:25:08	40805.4
21	868.2	XCSE	12/09/2025 09:25:08	18232.2
21	868.4	XCSE	12/09/2025 09:26:00	18236.4
22	867.8	XCSE	12/09/2025 09:26:01	19091.6
22	867.8	XCSE	12/09/2025 09:26:01	19091.6
22	867.8	XCSE	12/09/2025 09:26:01	19091.6
22	867.4	XCSE	12/09/2025 09:26:17	19082.8
21	868.4	XCSE	12/09/2025 09:28:40	18236.4
22	868.2	XCSE	12/09/2025 09:28:40	19100.4
22	868.0	XCSE	12/09/2025 09:28:41	19096.0
22	867.6	XCSE	12/09/2025 09:28:55	19087.2
21	867.0	XCSE	12/09/2025 09:30:41	18207.0
21	866.4	XCSE	12/09/2025 09:33:19	18194.4
21	866.4	XCSE	12/09/2025 09:33:19	18194.4
43	866.6	XCSE	12/09/2025 09:34:26	37263.8
44	866.2	XCSE	12/09/2025 09:34:27	38112.8
15	866.2	XCSE	12/09/2025 09:34:27	12993.0
22	867.6	XCSE	12/09/2025 09:35:16	19087.2
21	867.8	XCSE	12/09/2025 09:36:30	18223.8
22	870.4	XCSE	12/09/2025 09:39:42	19148.8
21	870.0	XCSE	12/09/2025 09:39:44	18270.0
26	870.0	XCSE	12/09/2025 09:39:44	22620.0
14	870.0	XCSE	12/09/2025 09:39:44	12180.0
14	870.0	XCSE	12/09/2025 09:39:44	12180.0
21	869.4	XCSE	12/09/2025 09:39:46	18257.4
21	869.2	XCSE	12/09/2025 09:39:50	18253.2
55	868.8	XCSE	12/09/2025 09:40:42	47784.0
21	868.2	XCSE	12/09/2025 09:40:51	18232.2
23	868.6	XCSE	12/09/2025 09:40:51	19977.8
57	868.6	XCSE	12/09/2025 09:40:51	49510.2
14	868.6	XCSE	12/09/2025 09:41:04	12160.4
55	868.6	XCSE	12/09/2025 09:41:04	47773.0
57	868.6	XCSE	12/09/2025 09:41:04	49510.2
21	869.0	XCSE	12/09/2025 09:41:38	18249.0
22	868.6	XCSE	12/09/2025 09:41:39	19109.2
21	868.6	XCSE	12/09/2025 09:41:48	18240.6
60	868.4	XCSE	12/09/2025 09:42:03	52104.0
60	868.4	XCSE	12/09/2025 09:42:03	52104.0
21	868.4	XCSE	12/09/2025 09:42:03	18236.4
21	868.6	XCSE	12/09/2025 09:42:24	18240.6
21	868.6	XCSE	12/09/2025 09:42:45	18240.6
21	868.6	XCSE	12/09/2025 09:42:57	18240.6
22	868.6	XCSE	12/09/2025 09:43:35	19109.2
22	867.4	XCSE	12/09/2025 09:43:37	19082.8
36	867.8	XCSE	12/09/2025 09:43:57	31240.8
22	867.6	XCSE	12/09/2025 09:47:05	19087.2
21	867.4	XCSE	12/09/2025 09:47:29	18215.4
31	867.4	XCSE	12/09/2025 09:47:36	26889.4
23	867.4	XCSE	12/09/2025 09:47:36	19950.2
22	867.2	XCSE	12/09/2025 09:47:37	19078.4
22	866.6	XCSE	12/09/2025 09:47:51	19065.2
22	866.2	XCSE	12/09/2025 09:48:29	19056.4
22	865.8	XCSE	12/09/2025 09:49:54	19047.6
22	866.0	XCSE	12/09/2025 09:50:39	19052.0
22	866.4	XCSE	12/09/2025 09:50:45	19060.8
22	866.0	XCSE	12/09/2025 09:52:01	19052.0
21	866.0	XCSE	12/09/2025 09:54:05	18186.0
21	865.8	XCSE	12/09/2025 09:54:20	18181.8
11	865.8	XCSE	12/09/2025 09:54:23	9523.8
57	865.8	XCSE	12/09/2025 09:54:23	49350.6
1	865.8	XCSE	12/09/2025 09:54:26	865.8
40	865.8	XCSE	12/09/2025 09:54:26	34632.0
57	865.8	XCSE	12/09/2025 09:54:26	49350.6
22	865.4	XCSE	12/09/2025 09:54:41	19038.8
2	865.0	XCSE	12/09/2025 09:54:51	1730.0
17	865.4	XCSE	12/09/2025 09:56:00	14711.8
4	865.4	XCSE	12/09/2025 09:56:00	3461.6
35	865.4	XCSE	12/09/2025 09:57:00	30289.0
24	865.4	XCSE	12/09/2025 09:57:00	20769.6
26	865.8	XCSE	12/09/2025 09:59:06	22510.8
28	865.8	XCSE	12/09/2025 09:59:06	24242.4
53	866.2	XCSE	12/09/2025 09:59:31	45908.6
15	866.2	XCSE	12/09/2025 09:59:31	12993.0
22	865.6	XCSE	12/09/2025 10:00:02	19043.2
19	866.2	XCSE	12/09/2025 10:02:16	16457.8
3	866.2	XCSE	12/09/2025 10:02:16	2598.6
22	866.2	XCSE	12/09/2025 10:02:16	19056.4
22	866.0	XCSE	12/09/2025 10:02:18	19052.0
22	866.0	XCSE	12/09/2025 10:02:20	19052.0
22	866.0	XCSE	12/09/2025 10:02:21	19052.0
60	868.6	XCSE	12/09/2025 10:05:13	52116.0
21	868.0	XCSE	12/09/2025 10:05:13	18228.0
22	868.0	XCSE	12/09/2025 10:05:13	19096.0
22	867.6	XCSE	12/09/2025 10:05:22	19087.2
60	868.0	XCSE	12/09/2025 10:07:19	52080.0
57	868.0	XCSE	12/09/2025 10:07:19	49476.0
11	868.0	XCSE	12/09/2025 10:07:19	9548.0
11	868.0	XCSE	12/09/2025 10:07:52	9548.0
15	868.0	XCSE	12/09/2025 10:07:52	13020.0
22	867.4	XCSE	12/09/2025 10:07:52	19082.8
8	868.4	XCSE	12/09/2025 10:09:19	6947.2
41	868.6	XCSE	12/09/2025 10:09:43	35612.6
22	868.6	XCSE	12/09/2025 10:09:48	19109.2
21	869.8	XCSE	12/09/2025 10:11:03	18265.8
22	869.8	XCSE	12/09/2025 10:11:49	19135.6
12	870.0	XCSE	12/09/2025 10:11:49	10440.0
22	870.6	XCSE	12/09/2025 10:12:13	19153.2
70	871.0	XCSE	12/09/2025 10:12:41	60970.0
21	870.4	XCSE	12/09/2025 10:12:59	18278.4
21	870.0	XCSE	12/09/2025 10:13:07	18270.0
22	869.4	XCSE	12/09/2025 10:13:11	19126.8
22	869.2	XCSE	12/09/2025 10:13:54	19122.4
21	870.0	XCSE	12/09/2025 10:16:47	18270.0
21	869.8	XCSE	12/09/2025 10:17:01	18265.8
21	869.4	XCSE	12/09/2025 10:17:02	18257.4
21	869.4	XCSE	12/09/2025 10:18:00	18257.4
60	869.2	XCSE	12/09/2025 10:18:00	52152.0
22	870.0	XCSE	12/09/2025 10:20:05	19140.0
22	869.8	XCSE	12/09/2025 10:20:05	19135.6
22	870.0	XCSE	12/09/2025 10:20:05	19140.0
29	870.4	XCSE	12/09/2025 10:20:08	25241.6
21	870.2	XCSE	12/09/2025 10:20:13	18274.2
21	870.4	XCSE	12/09/2025 10:20:24	18278.4
17	870.4	XCSE	12/09/2025 10:20:24	14796.8
5	870.4	XCSE	12/09/2025 10:20:24	4352.0
22	870.4	XCSE	12/09/2025 10:20:36	19148.8
22	871.4	XCSE	12/09/2025 10:22:17	19170.8
49	871.4	XCSE	12/09/2025 10:22:17	42698.6
21	871.0	XCSE	12/09/2025 10:22:17	18291.0
22	871.4	XCSE	12/09/2025 10:23:28	19170.8
41	872.4	XCSE	12/09/2025 10:24:30	35768.4
41	872.4	XCSE	12/09/2025 10:24:30	35768.4
31	872.6	XCSE	12/09/2025 10:25:26	27050.6
11	872.6	XCSE	12/09/2025 10:25:26	9598.6
41	872.6	XCSE	12/09/2025 10:26:19	35776.6
41	872.4	XCSE	12/09/2025 10:26:56	35768.4
43	872.4	XCSE	12/09/2025 10:27:22	37513.2
41	872.0	XCSE	12/09/2025 10:28:09	35752.0
41	872.6	XCSE	12/09/2025 10:28:13	35776.6
43	873.0	XCSE	12/09/2025 10:28:23	37539.0
22	872.8	XCSE	12/09/2025 10:28:43	19201.6
21	872.4	XCSE	12/09/2025 10:28:43	18320.4
22	872.6	XCSE	12/09/2025 10:31:38	19197.2
17	873.2	XCSE	12/09/2025 10:35:54	14844.4
5	872.6	XCSE	12/09/2025 10:35:57	4363.0
22	873.6	XCSE	12/09/2025 10:36:50	19219.2
42	873.8	XCSE	12/09/2025 10:37:00	36699.6
32	873.6	XCSE	12/09/2025 10:37:00	27955.2
11	873.6	XCSE	12/09/2025 10:37:00	9609.6
43	874.0	XCSE	12/09/2025 10:37:27	37582.0
42	873.6	XCSE	12/09/2025 10:39:03	36691.2
42	873.8	XCSE	12/09/2025 10:39:06	36699.6
17	873.8	XCSE	12/09/2025 10:39:22	14854.6
57	873.8	XCSE	12/09/2025 10:39:22	49806.6
42	873.4	XCSE	12/09/2025 10:41:15	36682.8
42	873.2	XCSE	12/09/2025 10:41:16	36674.4
18	873.2	XCSE	12/09/2025 10:42:59	15717.6
45	873.2	XCSE	12/09/2025 10:42:59	39294.0
57	873.2	XCSE	12/09/2025 10:42:59	49772.4
42	873.2	XCSE	12/09/2025 10:43:35	36674.4
43	874.6	XCSE	12/09/2025 10:46:22	37607.8
22	874.4	XCSE	12/09/2025 10:46:22	19236.8
41	874.6	XCSE	12/09/2025 10:47:00	35858.6
41	874.2	XCSE	12/09/2025 10:47:01	35842.2
43	874.2	XCSE	12/09/2025 10:47:01	37590.6
26	873.6	XCSE	12/09/2025 10:47:11	22713.6
18	873.6	XCSE	12/09/2025 10:47:11	15724.8
21	873.2	XCSE	12/09/2025 10:47:15	18337.2
22	872.8	XCSE	12/09/2025 10:48:44	19201.6
41	872.4	XCSE	12/09/2025 10:51:22	35768.4
22	872.0	XCSE	12/09/2025 10:53:37	19184.0
21	871.6	XCSE	12/09/2025 10:53:42	18303.6
22	871.0	XCSE	12/09/2025 10:53:44	19162.0
22	870.8	XCSE	12/09/2025 10:53:44	19157.6
22	871.0	XCSE	12/09/2025 10:53:44	19162.0
22	870.8	XCSE	12/09/2025 10:53:44	19157.6
22	872.4	XCSE	12/09/2025 11:00:26	19192.8
21	872.0	XCSE	12/09/2025 11:01:03	18312.0
20	872.0	XCSE	12/09/2025 11:01:03	17440.0
42	871.6	XCSE	12/09/2025 11:01:04	36607.2
21	871.6	XCSE	12/09/2025 11:01:05	18303.6
22	871.4	XCSE	12/09/2025 11:01:13	19170.8
29	871.4	XCSE	12/09/2025 11:05:16	25270.6
13	871.2	XCSE	12/09/2025 11:05:59	11325.6
21	870.8	XCSE	12/09/2025 11:11:24	18286.8
17	871.8	XCSE	12/09/2025 11:15:48	14820.6
21	871.4	XCSE	12/09/2025 11:16:23	18299.4
2	871.8	XCSE	12/09/2025 11:20:01	1743.6
14	872.0	XCSE	12/09/2025 11:21:38	12208.0
9	872.0	XCSE	12/09/2025 11:21:38	7848.0
37	872.0	XCSE	12/09/2025 11:21:38	32264.0
18	871.8	XCSE	12/09/2025 11:21:38	15692.4
5	871.6	XCSE	12/09/2025 11:21:53	4358.0
13	871.6	XCSE	12/09/2025 11:21:53	11330.8
4	871.6	XCSE	12/09/2025 11:21:53	3486.4
21	872.2	XCSE	12/09/2025 11:27:00	18316.2
14	871.8	XCSE	12/09/2025 11:28:26	12205.2
7	871.8	XCSE	12/09/2025 11:31:48	6102.6
14	871.8	XCSE	12/09/2025 11:31:49	12205.2
21	871.8	XCSE	12/09/2025 11:31:49	18307.8
7	871.8	XCSE	12/09/2025 11:31:49	6102.6
21	871.6	XCSE	12/09/2025 11:32:22	18303.6
22	871.4	XCSE	12/09/2025 11:34:04	19170.8
13	871.4	XCSE	12/09/2025 11:34:04	11328.2
22	871.2	XCSE	12/09/2025 11:35:25	19166.4
21	870.8	XCSE	12/09/2025 11:35:42	18286.8
15	870.6	XCSE	12/09/2025 11:35:42	13059.0
7	870.6	XCSE	12/09/2025 11:35:42	6094.2
68	870.8	XCSE	12/09/2025 11:36:49	59214.4
13	870.8	XCSE	12/09/2025 11:36:49	11320.4
46	870.8	XCSE	12/09/2025 11:36:49	40056.8
42	871.2	XCSE	12/09/2025 11:37:14	36590.4
21	871.4	XCSE	12/09/2025 11:38:17	18299.4
12	871.4	XCSE	12/09/2025 11:38:35	10456.8
45	871.4	XCSE	12/09/2025 11:38:35	39213.0
12	871.4	XCSE	12/09/2025 11:38:35	10456.8
22	871.2	XCSE	12/09/2025 11:38:54	19166.4
45	871.2	XCSE	12/09/2025 11:38:54	39204.0
14	871.2	XCSE	12/09/2025 11:38:54	12196.8
22	870.8	XCSE	12/09/2025 11:38:57	19157.6
82	870.8	XCSE	12/09/2025 11:40:05	71405.6
20	870.6	XCSE	12/09/2025 11:40:05	17412.0
20	870.6	XCSE	12/09/2025 11:40:07	17412.0
20	870.4	XCSE	12/09/2025 11:40:09	17408.0
2	870.4	XCSE	12/09/2025 11:40:09	1740.8
7	870.4	XCSE	12/09/2025 11:41:22	6092.8
7	870.4	XCSE	12/09/2025 11:41:38	6092.8
44	870.2	XCSE	12/09/2025 11:42:13	38288.8
44	869.8	XCSE	12/09/2025 11:42:13	38271.2
43	869.8	XCSE	12/09/2025 11:43:59	37401.4
1	869.8	XCSE	12/09/2025 11:43:59	869.8
42	870.0	XCSE	12/09/2025 11:49:05	36540.0
41	870.0	XCSE	12/09/2025 11:49:05	35670.0
43	869.8	XCSE	12/09/2025 11:49:05	37401.4
17	870.0	XCSE	12/09/2025 11:49:06	14790.0
22	870.0	XCSE	12/09/2025 11:49:38	19140.0
21	870.0	XCSE	12/09/2025 11:49:38	18270.0
21	870.0	XCSE	12/09/2025 11:52:50	18270.0
21	870.0	XCSE	12/09/2025 11:52:50	18270.0
21	870.0	XCSE	12/09/2025 11:53:19	18270.0
44	870.2	XCSE	12/09/2025 11:53:43	38288.8
44	870.0	XCSE	12/09/2025 11:53:43	38280.0
44	870.0	XCSE	12/09/2025 11:53:43	38280.0
22	870.0	XCSE	12/09/2025 11:53:43	19140.0
22	870.0	XCSE	12/09/2025 11:53:43	19140.0
15	870.2	XCSE	12/09/2025 11:53:44	13053.0
15	870.0	XCSE	12/09/2025 11:53:44	13050.0
6	870.0	XCSE	12/09/2025 11:53:44	5220.0
21	869.8	XCSE	12/09/2025 11:53:55	18265.8
22	869.4	XCSE	12/09/2025 11:53:57	19126.8
22	869.2	XCSE	12/09/2025 11:54:05	19122.4
22	869.2	XCSE	12/09/2025 11:56:18	19122.4
21	869.0	XCSE	12/09/2025 11:57:30	18249.0
22	868.8	XCSE	12/09/2025 11:57:46	19113.6
25	869.0	XCSE	12/09/2025 11:57:46	21725.0
21	869.0	XCSE	12/09/2025 11:57:47	18249.0
16	869.0	XCSE	12/09/2025 11:59:11	13904.0
20	869.0	XCSE	12/09/2025 12:00:04	17380.0
18	869.0	XCSE	12/09/2025 12:00:04	15642.0
18	868.6	XCSE	12/09/2025 12:01:37	15634.8
3	868.6	XCSE	12/09/2025 12:01:37	2605.8
42	870.0	XCSE	12/09/2025 12:06:47	36540.0
40	870.0	XCSE	12/09/2025 12:06:54	34800.0
22	870.4	XCSE	12/09/2025 12:07:32	19148.8
22	870.4	XCSE	12/09/2025 12:10:29	19148.8
1	869.8	XCSE	12/09/2025 12:10:29	869.8
21	869.8	XCSE	12/09/2025 12:10:29	18265.8
5	870.2	XCSE	12/09/2025 12:12:03	4351.0
19	870.2	XCSE	12/09/2025 12:12:03	16533.8
26	870.2	XCSE	12/09/2025 12:14:11	22625.2
12	870.2	XCSE	12/09/2025 12:14:11	10442.4
22	869.8	XCSE	12/09/2025 12:15:08	19135.6
21	870.0	XCSE	12/09/2025 12:16:33	18270.0
86	870.6	XCSE	12/09/2025 12:26:43	74871.6
69	870.6	XCSE	12/09/2025 12:26:43	60071.4
20	870.4	XCSE	12/09/2025 12:26:43	17408.0
2	870.4	XCSE	12/09/2025 12:26:43	1740.8
57	870.4	XCSE	12/09/2025 12:27:19	49612.8
12	870.4	XCSE	12/09/2025 12:27:19	10444.8
14	870.6	XCSE	12/09/2025 12:27:19	12188.4
5	870.6	XCSE	12/09/2025 12:27:19	4353.0
3	870.6	XCSE	12/09/2025 12:27:19	2611.8
22	870.6	XCSE	12/09/2025 12:27:19	19153.2
21	870.6	XCSE	12/09/2025 12:27:20	18282.6
21	870.6	XCSE	12/09/2025 12:27:20	18282.6
21	870.8	XCSE	12/09/2025 12:27:20	18286.8
22	870.6	XCSE	12/09/2025 12:27:21	19153.2
2	870.6	XCSE	12/09/2025 12:27:22	1741.2
2	870.4	XCSE	12/09/2025 12:27:23	1740.8
19	870.4	XCSE	12/09/2025 12:27:23	16537.6
22	870.6	XCSE	12/09/2025 12:27:37	19153.2
22	871.2	XCSE	12/09/2025 12:28:50	19166.4
21	870.8	XCSE	12/09/2025 12:29:18	18286.8
16	871.0	XCSE	12/09/2025 12:42:29	13936.0
41	871.0	XCSE	12/09/2025 12:45:09	35711.0
41	871.2	XCSE	12/09/2025 12:45:50	35719.2
112	871.2	XCSE	12/09/2025 12:45:50	97574.4
12	871.2	XCSE	12/09/2025 12:45:50	10454.4
21	871.2	XCSE	12/09/2025 12:45:51	18295.2
12	871.2	XCSE	12/09/2025 12:45:51	10454.4
31	871.2	XCSE	12/09/2025 12:45:51	27007.2
41	871.0	XCSE	12/09/2025 12:47:07	35711.0
20	871.0	XCSE	12/09/2025 12:47:07	17420.0
20	871.0	XCSE	12/09/2025 12:47:07	17420.0
41	871.0	XCSE	12/09/2025 12:47:07	35711.0
42	871.0	XCSE	12/09/2025 12:47:52	36582.0
8	870.8	XCSE	12/09/2025 12:47:53	6966.4
11	870.8	XCSE	12/09/2025 12:47:53	9578.8
24	870.8	XCSE	12/09/2025 12:48:22	20899.2
19	870.8	XCSE	12/09/2025 12:48:22	16545.2
43	870.6	XCSE	12/09/2025 12:50:43	37435.8
21	870.6	XCSE	12/09/2025 12:52:30	18282.6
19	870.0	XCSE	12/09/2025 12:52:57	16530.0
91	871.4	XCSE	12/09/2025 12:58:48	79297.4
19	871.4	XCSE	12/09/2025 12:58:56	16556.6
10	871.4	XCSE	12/09/2025 12:58:56	8714.0
19	871.4	XCSE	12/09/2025 12:59:29	16556.6
2	871.4	XCSE	12/09/2025 12:59:29	1742.8
18	871.4	XCSE	12/09/2025 13:00:09	15685.2
18	871.4	XCSE	12/09/2025 13:00:20	15685.2
21	871.4	XCSE	12/09/2025 13:03:14	18299.4
19	871.4	XCSE	12/09/2025 13:03:14	16556.6
16	871.4	XCSE	12/09/2025 13:03:14	13942.4
6	871.2	XCSE	12/09/2025 13:06:32	5227.2
21	871.6	XCSE	12/09/2025 13:07:34	18303.6
22	872.0	XCSE	12/09/2025 13:08:48	19184.0
22	872.0	XCSE	12/09/2025 13:08:48	19184.0
22	872.0	XCSE	12/09/2025 13:08:48	19184.0
22	872.0	XCSE	12/09/2025 13:08:49	19184.0
44	872.0	XCSE	12/09/2025 13:08:49	38368.0
63	872.0	XCSE	12/09/2025 13:08:49	54936.0
63	872.0	XCSE	12/09/2025 13:08:49	54936.0
66	872.0	XCSE	12/09/2025 13:08:50	57552.0
63	872.4	XCSE	12/09/2025 13:10:54	54961.2
60	872.2	XCSE	12/09/2025 13:14:00	52332.0
83	872.4	XCSE	12/09/2025 13:16:01	72409.2
77	873.0	XCSE	12/09/2025 13:16:46	67221.0
77	873.0	XCSE	12/09/2025 13:16:46	67221.0
77	873.0	XCSE	12/09/2025 13:16:46	67221.0
64	873.0	XCSE	12/09/2025 13:16:49	55872.0
45	872.8	XCSE	12/09/2025 13:19:34	39276.0
22	872.8	XCSE	12/09/2025 13:19:34	19201.6
41	872.6	XCSE	12/09/2025 13:20:31	35776.6
44	872.6	XCSE	12/09/2025 13:20:32	38394.4
22	872.4	XCSE	12/09/2025 13:25:20	19192.8
43	873.2	XCSE	12/09/2025 13:26:07	37547.6
26	873.2	XCSE	12/09/2025 13:26:07	22703.2
21	873.0	XCSE	12/09/2025 13:26:39	18333.0
84	873.0	XCSE	12/09/2025 13:26:40	73332.0
21	873.0	XCSE	12/09/2025 13:26:51	18333.0
13	873.4	XCSE	12/09/2025 13:29:24	11354.2
21	873.0	XCSE	12/09/2025 13:29:24	18333.0
23	873.0	XCSE	12/09/2025 13:29:24	20079.0
5	873.0	XCSE	12/09/2025 13:29:24	4365.0
22	873.0	XCSE	12/09/2025 13:29:24	19206.0
22	873.8	XCSE	12/09/2025 13:29:31	19223.6
21	873.8	XCSE	12/09/2025 13:29:58	18349.8
15	874.2	XCSE	12/09/2025 13:29:58	13113.0
22	874.2	XCSE	12/09/2025 13:29:58	19232.4
22	874.2	XCSE	12/09/2025 13:30:12	19232.4
48	874.8	XCSE	12/09/2025 13:33:58	41990.4
55	874.8	XCSE	12/09/2025 13:33:58	48114.0
42	874.2	XCSE	12/09/2025 13:34:29	36716.4
42	874.0	XCSE	12/09/2025 13:36:32	36708.0
44	873.8	XCSE	12/09/2025 13:37:37	38447.2
22	873.8	XCSE	12/09/2025 13:40:37	19223.6
21	873.8	XCSE	12/09/2025 13:42:20	18349.8
21	873.4	XCSE	12/09/2025 13:42:28	18341.4
22	873.2	XCSE	12/09/2025 13:42:29	19210.4
22	873.2	XCSE	12/09/2025 13:49:41	19210.4
22	873.2	XCSE	12/09/2025 13:50:03	19210.4
60	873.0	XCSE	12/09/2025 13:50:39	52380.0
22	872.8	XCSE	12/09/2025 13:50:39	19201.6
22	872.6	XCSE	12/09/2025 13:55:45	19197.2
21	872.8	XCSE	12/09/2025 13:59:56	18328.8
41	872.6	XCSE	12/09/2025 14:01:45	35776.6
11	873.0	XCSE	12/09/2025 14:06:49	9603.0
43	873.0	XCSE	12/09/2025 14:06:49	37539.0
13	873.6	XCSE	12/09/2025 14:07:40	11356.8
30	873.6	XCSE	12/09/2025 14:07:40	26208.0
42	873.8	XCSE	12/09/2025 14:07:47	36699.6
42	873.2	XCSE	12/09/2025 14:08:21	36674.4
1	873.2	XCSE	12/09/2025 14:08:21	873.2
35	873.2	XCSE	12/09/2025 14:08:21	30562.0
41	874.2	XCSE	12/09/2025 14:12:41	35842.2
20	874.2	XCSE	12/09/2025 14:12:41	17484.0
61	874.2	XCSE	12/09/2025 14:14:28	53326.2
64	874.2	XCSE	12/09/2025 14:14:28	55948.8
41	874.0	XCSE	12/09/2025 14:20:48	35834.0
41	873.8	XCSE	12/09/2025 14:21:36	35825.8
8	874.4	XCSE	12/09/2025 14:26:51	6995.2
13	874.4	XCSE	12/09/2025 14:26:51	11367.2
24	874.4	XCSE	12/09/2025 14:26:51	20985.6
24	874.4	XCSE	12/09/2025 14:26:51	20985.6
24	874.4	XCSE	12/09/2025 14:26:51	20985.6
41	875.0	XCSE	12/09/2025 14:27:07	35875.0
41	874.8	XCSE	12/09/2025 14:27:07	35866.8
84	875.2	XCSE	12/09/2025 14:28:26	73516.8
43	875.0	XCSE	12/09/2025 14:28:26	37625.0
39	875.0	XCSE	12/09/2025 14:28:26	34125.0
57	875.0	XCSE	12/09/2025 14:28:27	49875.0
62	874.6	XCSE	12/09/2025 14:28:29	54225.2
64	874.4	XCSE	12/09/2025 14:29:34	55961.6
65	874.4	XCSE	12/09/2025 14:29:51	56836.0
6	875.2	XCSE	12/09/2025 14:30:13	5251.2
42	875.2	XCSE	12/09/2025 14:30:13	36758.4
42	875.2	XCSE	12/09/2025 14:30:19	36758.4
41	875.0	XCSE	12/09/2025 14:30:32	35875.0
42	875.0	XCSE	12/09/2025 14:30:53	36750.0
42	874.8	XCSE	12/09/2025 14:31:51	36741.6
21	874.6	XCSE	12/09/2025 14:32:35	18366.6
65	875.0	XCSE	12/09/2025 14:34:04	56875.0
66	875.0	XCSE	12/09/2025 14:34:06	57750.0
43	875.2	XCSE	12/09/2025 14:34:09	37633.6
41	874.8	XCSE	12/09/2025 14:34:11	35866.8
44	874.8	XCSE	12/09/2025 14:34:11	38491.2
44	874.6	XCSE	12/09/2025 14:34:13	38482.4
64	874.4	XCSE	12/09/2025 14:38:37	55961.6
64	873.4	XCSE	12/09/2025 14:39:05	55897.6
64	873.6	XCSE	12/09/2025 14:41:19	55910.4
7	875.2	XCSE	12/09/2025 14:45:35	6126.4
41	876.0	XCSE	12/09/2025 14:46:43	35916.0
22	876.4	XCSE	12/09/2025 14:49:45	19280.8
22	876.4	XCSE	12/09/2025 14:50:44	19280.8
41	876.4	XCSE	12/09/2025 14:53:56	35932.4
21	876.0	XCSE	12/09/2025 14:54:33	18396.0
21	875.8	XCSE	12/09/2025 14:54:38	18391.8
24	876.8	XCSE	12/09/2025 14:58:20	21043.2
33	876.8	XCSE	12/09/2025 14:58:20	28934.4
24	876.8	XCSE	12/09/2025 14:58:20	21043.2
26	876.8	XCSE	12/09/2025 14:58:20	22796.8
36	876.6	XCSE	12/09/2025 14:58:22	31557.6
7	876.6	XCSE	12/09/2025 14:58:22	6136.2
36	876.6	XCSE	12/09/2025 14:58:22	31557.6
43	876.2	XCSE	12/09/2025 14:59:00	37676.6
41	875.8	XCSE	12/09/2025 14:59:42	35907.8
41	876.0	XCSE	12/09/2025 15:00:18	35916.0
22	875.8	XCSE	12/09/2025 15:01:51	19267.6
21	875.4	XCSE	12/09/2025 15:04:01	18383.4
21	875.4	XCSE	12/09/2025 15:04:01	18383.4
21	875.4	XCSE	12/09/2025 15:04:01	18383.4
41	875.8	XCSE	12/09/2025 15:04:01	35907.8
21	875.8	XCSE	12/09/2025 15:05:28	18391.8
63	875.2	XCSE	12/09/2025 15:06:11	55137.6
20	875.2	XCSE	12/09/2025 15:06:11	17504.0
61	874.6	XCSE	12/09/2025 15:06:30	53350.6
64	874.6	XCSE	12/09/2025 15:06:30	55974.4
66	874.8	XCSE	12/09/2025 15:06:43	57736.8
63	874.4	XCSE	12/09/2025 15:06:43	55087.2
43	874.0	XCSE	12/09/2025 15:07:07	37582.0
18	874.0	XCSE	12/09/2025 15:10:29	15732.0
21	875.2	XCSE	12/09/2025 15:13:12	18379.2
20	875.2	XCSE	12/09/2025 15:13:12	17504.0
22	876.2	XCSE	12/09/2025 15:14:39	19276.4
15	875.6	XCSE	12/09/2025 15:14:48	13134.0
6	875.6	XCSE	12/09/2025 15:14:48	5253.6
15	875.6	XCSE	12/09/2025 15:14:48	13134.0
21	877.2	XCSE	12/09/2025 15:15:18	18421.2
22	876.6	XCSE	12/09/2025 15:15:18	19285.2
11	876.6	XCSE	12/09/2025 15:15:18	9642.6
11	876.4	XCSE	12/09/2025 15:15:19	9640.4
11	876.4	XCSE	12/09/2025 15:15:19	9640.4
21	876.2	XCSE	12/09/2025 15:15:19	18400.2
21	876.0	XCSE	12/09/2025 15:15:29	18396.0
21	876.0	XCSE	12/09/2025 15:15:29	18396.0
22	875.6	XCSE	12/09/2025 15:15:54	19263.2
21	875.4	XCSE	12/09/2025 15:15:54	18383.4
28	875.4	XCSE	12/09/2025 15:15:54	24511.2
22	875.2	XCSE	12/09/2025 15:15:55	19254.4
21	875.2	XCSE	12/09/2025 15:15:55	18379.2
21	876.0	XCSE	12/09/2025 15:16:05	18396.0
21	875.4	XCSE	12/09/2025 15:16:05	18383.4
43	876.2	XCSE	12/09/2025 15:17:13	37676.6
43	876.0	XCSE	12/09/2025 15:17:24	37668.0
25	876.0	XCSE	12/09/2025 15:17:24	21900.0
42	875.6	XCSE	12/09/2025 15:17:24	36775.2
42	875.8	XCSE	12/09/2025 15:17:57	36783.6
22	875.0	XCSE	12/09/2025 15:17:58	19250.0
28	875.4	XCSE	12/09/2025 15:18:04	24511.2
21	875.2	XCSE	12/09/2025 15:18:05	18379.2
21	875.2	XCSE	12/09/2025 15:21:32	18379.2
21	875.2	XCSE	12/09/2025 15:23:39	18379.2
22	874.8	XCSE	12/09/2025 15:26:39	19245.6
22	874.8	XCSE	12/09/2025 15:26:39	19245.6
21	874.4	XCSE	12/09/2025 15:27:59	18362.4
20	874.4	XCSE	12/09/2025 15:27:59	17488.0
43	874.0	XCSE	12/09/2025 15:28:02	37582.0
21	873.6	XCSE	12/09/2025 15:30:08	18345.6
21	873.6	XCSE	12/09/2025 15:30:19	18345.6
21	874.2	XCSE	12/09/2025 15:31:34	18358.2
21	874.0	XCSE	12/09/2025 15:32:11	18354.0
22	873.0	XCSE	12/09/2025 15:33:44	19206.0
21	873.8	XCSE	12/09/2025 15:35:46	18349.8
30	873.8	XCSE	12/09/2025 15:36:29	26214.0
21	873.4	XCSE	12/09/2025 15:36:29	18341.4
16	873.4	XCSE	12/09/2025 15:36:29	13974.4
21	872.8	XCSE	12/09/2025 15:36:42	18328.8
60	872.8	XCSE	12/09/2025 15:36:46	52368.0
8	872.6	XCSE	12/09/2025 15:39:55	6980.8
14	872.6	XCSE	12/09/2025 15:40:10	12216.4
8	872.6	XCSE	12/09/2025 15:40:10	6980.8
22	872.6	XCSE	12/09/2025 15:40:26	19197.2
22	872.4	XCSE	12/09/2025 15:40:27	19192.8
22	872.2	XCSE	12/09/2025 15:41:03	19188.4
22	871.6	XCSE	12/09/2025 15:41:18	19175.2
22	871.4	XCSE	12/09/2025 15:41:20	19170.8
21	871.6	XCSE	12/09/2025 15:43:04	18303.6
21	871.4	XCSE	12/09/2025 15:43:07	18299.4
1	871.4	XCSE	12/09/2025 15:43:11	871.4
21	871.4	XCSE	12/09/2025 15:43:11	18299.4
38	871.4	XCSE	12/09/2025 15:43:44	33113.2
21	871.0	XCSE	12/09/2025 15:44:47	18291.0
22	870.8	XCSE	12/09/2025 15:45:00	19157.6
22	870.6	XCSE	12/09/2025 15:45:09	19153.2
21	870.0	XCSE	12/09/2025 15:45:16	18270.0
22	869.8	XCSE	12/09/2025 15:46:35	19135.6
22	869.8	XCSE	12/09/2025 15:46:35	19135.6
22	869.6	XCSE	12/09/2025 15:46:36	19131.2
21	869.0	XCSE	12/09/2025 15:47:24	18249.0
21	868.8	XCSE	12/09/2025 15:47:39	18244.8
15	868.8	XCSE	12/09/2025 15:47:56	13032.0
22	868.4	XCSE	12/09/2025 15:47:57	19104.8
22	869.4	XCSE	12/09/2025 15:48:34	19126.8
22	869.0	XCSE	12/09/2025 15:50:01	19118.0
22	868.8	XCSE	12/09/2025 15:50:17	19113.6
22	868.8	XCSE	12/09/2025 15:50:25	19113.6
21	869.0	XCSE	12/09/2025 15:53:25	18249.0
22	869.2	XCSE	12/09/2025 15:53:54	19122.4
22	869.0	XCSE	12/09/2025 15:54:07	19118.0
21	869.0	XCSE	12/09/2025 15:54:07	18249.0
21	868.8	XCSE	12/09/2025 15:54:26	18244.8
42	868.8	XCSE	12/09/2025 15:54:26	36489.6
21	868.8	XCSE	12/09/2025 15:55:43	18244.8
22	868.6	XCSE	12/09/2025 15:56:16	19109.2
21	869.6	XCSE	12/09/2025 15:59:39	18261.6
31	869.6	XCSE	12/09/2025 16:00:43	26957.6
44	869.0	XCSE	12/09/2025 16:01:09	38236.0
43	869.0	XCSE	12/09/2025 16:01:57	37367.0
22	869.4	XCSE	12/09/2025 16:05:10	19126.8
22	869.4	XCSE	12/09/2025 16:05:10	19126.8
42	870.6	XCSE	12/09/2025 16:05:38	36565.2
41	870.2	XCSE	12/09/2025 16:05:44	35678.2
41	869.8	XCSE	12/09/2025 16:06:13	35661.8
43	870.4	XCSE	12/09/2025 16:10:35	37427.2
44	870.2	XCSE	12/09/2025 16:12:12	38288.8
43	870.0	XCSE	12/09/2025 16:12:31	37410.0
15	870.2	XCSE	12/09/2025 16:15:12	13053.0
18	870.4	XCSE	12/09/2025 16:15:12	15667.2
18	870.2	XCSE	12/09/2025 16:18:40	15663.6
3	870.2	XCSE	12/09/2025 16:18:40	2610.6
43	870.2	XCSE	12/09/2025 16:18:40	37418.6
49	870.2	XCSE	12/09/2025 16:18:40	42639.8
21	870.0	XCSE	12/09/2025 16:19:11	18270.0
22	869.8	XCSE	12/09/2025 16:20:14	19135.6
21	869.8	XCSE	12/09/2025 16:20:14	18265.8
28	869.8	XCSE	12/09/2025 16:20:14	24354.4
22	869.8	XCSE	12/09/2025 16:24:21	19135.6
30	869.6	XCSE	12/09/2025 16:27:03	26088.0
14	869.6	XCSE	12/09/2025 16:27:03	12174.4
90	869.6	XCSE	12/09/2025 16:27:03	78264.0
44	869.4	XCSE	12/09/2025 16:27:03	38253.6
44	869.2	XCSE	12/09/2025 16:27:04	38244.8
52	869.2	XCSE	12/09/2025 16:28:55	45198.4
100	869.0	XCSE	12/09/2025 16:30:04	86900.0
37	869.0	XCSE	12/09/2025 16:30:04	32153.0
63	869.0	XCSE	12/09/2025 16:30:04	54747.0
64	869.0	XCSE	12/09/2025 16:30:04	55616.0
63	869.0	XCSE	12/09/2025 16:30:04	54747.0
53	869.0	XCSE	12/09/2025 16:30:04	46057.0
47	869.0	XCSE	12/09/2025 16:30:04	40843.0
59	869.0	XCSE	12/09/2025 16:30:04	51271.0
63	869.0	XCSE	12/09/2025 16:30:04	54747.0
107	869.0	XCSE	12/09/2025 16:30:04	92983.0
63	869.0	XCSE	12/09/2025 16:30:04	54747.0
37	869.0	XCSE	12/09/2025 16:30:04	32153.0
100	869.0	XCSE	12/09/2025 16:30:04	86900.0
100	869.0	XCSE	12/09/2025 16:30:04	86900.0
63	869.0	XCSE	12/09/2025 16:30:05	54747.0
37	869.0	XCSE	12/09/2025 16:30:05	32153.0
5	869.0	XCSE	12/09/2025 16:30:05	4345.0
24	869.0	XCSE	12/09/2025 16:30:05	20856.0
71	869.0	XCSE	12/09/2025 16:30:05	61699.0
56	869.0	XCSE	12/09/2025 16:30:05	48664.0
100	869.0	XCSE	12/09/2025 16:30:06	86900.0
100	869.0	XCSE	12/09/2025 16:30:06	86900.0
100	869.0	XCSE	12/09/2025 16:30:07	86900.0
100	869.0	XCSE	12/09/2025 16:30:07	86900.0
4	869.0	XCSE	12/09/2025 16:30:07	3476.0
100	869.0	XCSE	12/09/2025 16:30:07	86900.0
100	869.0	XCSE	12/09/2025 16:30:07	86900.0
100	869.0	XCSE	12/09/2025 16:30:07	86900.0
84	869.0	XCSE	12/09/2025 16:30:07	72996.0
149	872.6	XCSE	12/09/2025 16:41:36	130017.4
380	872.6	XCSE	12/09/2025 16:41:36	331588.0
200	872.6	XCSE	12/09/2025 16:41:36	174520.0