AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Financial Supplement Data 2021

Nov 8, 2021

3379_rns_2021-11-08_07001401-ac59-47b5-a494-fc4e3529ad3e.pdf

Financial Supplement Data

Open in viewer

Opens in your device viewer

Volume	Price	Venue	Time - GMT	Total value
99	885.00	XCSE	2021-11-01 09:00:03	87 615.00
1 124	885.00	XCSE	2021-11-01 09:00:03	994 740.00
76	884.40	XCSE	2021-11-01 09:00:18	67 214.40
45	884.60	XCSE	2021-11-01 09:00:27	39 807.00
31	876.20	XCSE	2021-11-01 09:00:40	27 162.20
5	874.00	XCSE	2021-11-01 09:00:43	4 370.00
40	874.00	XCSE	2021-11-01 09:00:51	34 960.00
45	866.40	XCSE	2021-11-01 09:01:13	38 988.00
102	863.40	XCSE	2021-11-01 09:01:25	88 066.80
121	869.40	XCSE	2021-11-01 09:02:37	105 197.40
133	869.40	XCSE	2021-11-01 09:02:37	115 630.20
2	867.40	XCSE	2021-11-01 09:03:00	1 734.80
98	867.40	XCSE	2021-11-01 09:03:00	85 005.20
218	869.00	XCSE	2021-11-01 09:03:57	189 442.00
220	875.20	XCSE	2021-11-01 09:05:04	192 544.00
106	875.20	XCSE	2021-11-01 09:05:04	92 771.20
36	875.40	XCSE	2021-11-01 09:05:07	31 514.40
40	873.80	XCSE	2021-11-01 09:05:18	34 952.00
36	870.20	XCSE	2021-11-01 09:05:24	31 327.20
45	868.20	XCSE	2021-11-01 09:05:39	39 069.00
36	866.20	XCSE	2021-11-01 09:05:47	31 183.20
28	866.60	XCSE	2021-11-01 09:06:01	24 264.80
181	870.40	XCSE	2021-11-01 09:07:00	157 542.40
36	871.00	XCSE	2021-11-01 09:07:09	31 356.00
97	873.00	XCSE	2021-11-01 09:07:46	84 681.00
87	874.40	XCSE	2021-11-01 09:08:22	76 072.80
33	875.00	XCSE	2021-11-01 09:08:35	28 875.00
367	876.40	XCSE	2021-11-01 09:09:33	321 638.80
464	876.40	XCSE	2021-11-01 09:09:33	406 649.60
47	875.40	XCSE	2021-11-01 09:09:39	41 143.80
130	875.00	XCSE	2021-11-01 09:09:39	113 750.00
16	874.80	XCSE	2021-11-01 09:09:39	13 996.80
3	875.00	XCSE	2021-11-01 09:09:45	2 625.00
19	874.20	XCSE	2021-11-01 09:09:55	16 609.80
9	874.20	XCSE	2021-11-01 09:09:55	7 867.80
8	874.20	XCSE	2021-11-01 09:09:55	6 993.60
22	874.00	XCSE	2021-11-01 09:09:55	19 228.00
12	873.20	XCSE	2021-11-01 09:09:56	10 478.40
13	873.00	XCSE	2021-11-01 09:09:57	11 349.00
41	873.00	XCSE	2021-11-01 09:09:57	35 793.00
16	872.60	XCSE	2021-11-01 09:09:58	13 961.60
4	872.60	XCSE	2021-11-01 09:09:58	3 490.40
93	873.40	XCSE	2021-11-01 09:10:22	81 226.20
5	873.40	XCSE	2021-11-01 09:10:22	4 367.00
25	873.20	XCSE	2021-11-01 09:10:22	21 830.00

Volume	Price	Venue	Time - GMT	Total value
74	873.20	XCSE	2021-11-01 09:10:22	64 616.80
16	873.20	XCSE	2021-11-01 09:10:22	13 971.20
70	874.40	XCSE	2021-11-01 09:10:32	61 208.00
88	874.40	XCSE	2021-11-01 09:10:46	76 947.20
13	874.40	XCSE	2021-11-01 09:10:46	11 367.20
26	874.20	XCSE	2021-11-01 09:10:46	22 729.20
11	874.20	XCSE	2021-11-01 09:10:46	9 616.20
80	874.20	XCSE	2021-11-01 09:10:46	69 936.00
69	873.60	XCSE	2021-11-01 09:11:03	60 278.40
15	873.60	XCSE	2021-11-01 09:11:03	13 104.00
36	873.40	XCSE	2021-11-01 09:11:03	31 442.40
18	873.40	XCSE	2021-11-01 09:11:03	15 721.20
12	873.40	XCSE	2021-11-01 09:11:03	10 480.80
172	872.00	XCSE	2021-11-01 09:11:25	149 984.00
31	872.00	XCSE	2021-11-01 09:11:25	27 032.00
16	871.80	XCSE	2021-11-01 09:11:25	13 948.80
42	871.80	XCSE	2021-11-01 09:11:25	36 615.60
183	871.80	XCSE	2021-11-01 09:11:25	159 539.40
67	872.00	XCSE	2021-11-01 09:11:27	58 424.00
43	871.40	XCSE	2021-11-01 09:11:28	37 470.20
35	871.20	XCSE	2021-11-01 09:11:28	30 492.00
55	871.20	XCSE	2021-11-01 09:11:28	47 916.00
39	871.20	XCSE	2021-11-01 09:11:28	33 976.80
18	871.20	XCSE	2021-11-01 09:11:28	15 681.60
19	871.40	XCSE	2021-11-01 09:11:28	16 556.60
19	870.60	XCSE	2021-11-01 09:11:33	16 541.40
18	870.40	XCSE	2021-11-01 09:11:33	15 667.20
6	870.40	XCSE	2021-11-01 09:11:34	5 222.40
36	870.40	XCSE	2021-11-01 09:11:34	31 334.40
307	870.60	XCSE	2021-11-01 09:11:35	267 274.20
27	870.40	XCSE	2021-11-01 09:11:35	23 500.80
82	870.40	XCSE	2021-11-01 09:11:35	71 372.80
125	870.60	XCSE	2021-11-01 09:11:35	108 825.00
87	870.60	XCSE	2021-11-01 09:11:35	75 742.20
51	870.60	XCSE	2021-11-01 09:11:35	44 400.60
13	870.40	XCSE	2021-11-01 09:11:35	11 315.20
21	870.20	XCSE	2021-11-01 09:11:36	18 274.20
8	870.20	XCSE	2021-11-01 09:11:36	6 961.60
100	870.00	XCSE	2021-11-01 09:11:36	87 000.00
57	870.00	XCSE	2021-11-01 09:11:36	49 590.00
1	870.00	XCSE	2021-11-01 09:11:36	870.00
6	869.60	XCSE	2021-11-01 09:11:37	5 217.60
11	869.60	XCSE	2021-11-01 09:11:37	9 565.60
6	869.40	XCSE	2021-11-01 09:11:37	5 216.40
16	869.40	XCSE	2021-11-01 09:11:37	13 910.40

Volume	Price	Venue	Time - GMT	Total value
22	869.60	XCSE	2021-11-01 09:11:37	19 131.20
16	870.00	XCSE	2021-11-01 09:11:41	13 920.00
6	869.80	XCSE	2021-11-01 09:11:42	5 218.80
16	870.00	XCSE	2021-11-01 09:11:42	13 920.00
67	869.60	XCSE	2021-11-01 09:11:43	58 263.20
9	869.60	XCSE	2021-11-01 09:11:43	7 826.40
4	869.20	XCSE	2021-11-01 09:11:43	3 476.80
6	869.20	XCSE	2021-11-01 09:11:43	5 215.20
25	870.00	XCSE	2021-11-01 09:11:43	21 750.00
78	869.80	XCSE	2021-11-01 09:11:49	67 844.40
56	869.80	XCSE	2021-11-01 09:11:49	48 708.80
75	869.80	XCSE	2021-11-01 09:11:49	65 235.00
14	869.80	XCSE	2021-11-01 09:11:49	12 177.20
65	869.80	XCSE	2021-11-01 09:11:49	56 537.00
10	869.80	XCSE	2021-11-01 09:11:49	8 698.00
16	869.40	XCSE	2021-11-01 09:11:49	13 910.40
6	869.40	XCSE	2021-11-01 09:11:49	5 216.40
18	870.00	XCSE	2021-11-01 09:11:51	15 660.00
53	869.60	XCSE	2021-11-01 09:11:55	46 088.80
26	870.00	XCSE	2021-11-01 09:12:07	22 620.00
108	869.80	XCSE	2021-11-01 09:12:07	93 938.40
16	869.80	XCSE	2021-11-01 09:12:07	13 916.80
20	869.80	XCSE	2021-11-01 09:12:07	17 396.00
114	870.00	XCSE	2021-11-01 09:12:21	99 180.00
85	870.00	XCSE	2021-11-01 09:12:21	73 950.00
5	870.00	XCSE	2021-11-01 09:12:21	4 350.00
164	870.00	XCSE	2021-11-01 09:12:27	142 680.00
104	870.00	XCSE	2021-11-01 09:12:27	90 480.00
23	869.40	XCSE	2021-11-01 09:12:30	19 996.20
59	869.20	XCSE	2021-11-01 09:12:30	51 282.80
19	869.20	XCSE	2021-11-01 09:12:30	16 514.80
99	869.40	XCSE	2021-11-01 09:12:30	86 070.60
23	869.20	XCSE	2021-11-01 09:12:30	19 991.60
23	869.20	XCSE	2021-11-01 09:12:30	19 991.60
64	869.00	XCSE	2021-11-01 09:12:32	55 616.00
19	869.00	XCSE	2021-11-01 09:12:32	16 511.00
78	869.20	XCSE	2021-11-01 09:12:33	67 797.60
52	869.40	XCSE	2021-11-01 09:12:35	45 208.80
46	869.40	XCSE	2021-11-01 09:12:36	39 992.40
41	869.40	XCSE	2021-11-01 09:12:36	35 645.40
116	869.40	XCSE	2021-11-01 09:12:36	100 850.40
12	869.40	XCSE	2021-11-01 09:12:36	10 432.80
61	870.80	XCSE	2021-11-01 09:12:53	53 118.80
79	874.00	XCSE	2021-11-01 09:13:21	69 046.00
12	872.80	XCSE	2021-11-01 09:13:32	10 473.60

Volume	Price	Venue	Time - GMT	Total value
24	872.80	XCSE	2021-11-01 09:13:32	20 947.20
56	872.80	XCSE	2021-11-01 09:13:53	48 876.80
47	872.00	XCSE	2021-11-01 09:14:13	40 984.00
87	872.80	XCSE	2021-11-01 09:14:45	75 933.60
33	872.00	XCSE	2021-11-01 09:15:41	28 776.00
75	873.20	XCSE	2021-11-01 09:15:51	65 490.00
75	873.20	XCSE	2021-11-01 09:15:51	65 490.00
17	873.20	XCSE	2021-11-01 09:15:51	14 844.40
31	870.40	XCSE	2021-11-01 09:16:08	26 982.40
91	870.00	XCSE	2021-11-01 09:16:14	79 170.00
40	870.00	XCSE	2021-11-01 09:16:14	34 800.00
7	870.00	XCSE	2021-11-01 09:16:14	6 090.00
185	870.00	XCSE	2021-11-01 09:16:14	160 950.00
33	870.00	XCSE	2021-11-01 09:16:14	28 710.00
21	869.20	XCSE	2021-11-01 09:16:17	18 253.20
6	869.20	XCSE	2021-11-01 09:16:17	5 215.20
17	869.20	XCSE	2021-11-01 09:16:17	14 776.40
40	869.60	XCSE	2021-11-01 09:16:18	34 784.00
16	869.40	XCSE	2021-11-01 09:16:18	13 910.40
146	869.20	XCSE	2021-11-01 09:16:19	126 903.20
96	869.00	XCSE	2021-11-01 09:16:23	83 424.00
17	869.00	XCSE	2021-11-01 09:16:23	14 773.00
26	868.80	XCSE	2021-11-01 09:16:23	22 588.80
9	868.80	XCSE	2021-11-01 09:16:23	7 819.20
68	868.20	XCSE	2021-11-01 09:16:26	59 037.60
78	869.60	XCSE	2021-11-01 09:16:42	67 828.80
75	869.60	XCSE	2021-11-01 09:16:42	65 220.00
8	869.60	XCSE	2021-11-01 09:16:43	6 956.80
148	869.60	XCSE	2021-11-01 09:16:43	128 700.80
18	869.40	XCSE	2021-11-01 09:16:43	15 649.20
56	869.40	XCSE	2021-11-01 09:16:43	48 686.40
70	869.40	XCSE	2021-11-01 09:16:43	60 858.00
116	869.40	XCSE	2021-11-01 09:16:43	100 850.40
126	871.20	XCSE	2021-11-01 09:17:30	109 771.20
92	870.00	XCSE	2021-11-01 09:17:40	80 040.00
33	869.80	XCSE	2021-11-01 09:17:40	28 703.40
29	870.00	XCSE	2021-11-01 09:17:40	25 230.00
27	870.00	XCSE	2021-11-01 09:17:40	23 490.00
64	869.00	XCSE	2021-11-01 09:17:41	55 616.00
100	869.00	XCSE	2021-11-01 09:17:41	86 900.00
100	869.00	XCSE	2021-11-01 09:17:41	86 900.00
66	869.00	XCSE	2021-11-01 09:17:41	57 354.00
77	869.00	XCSE	2021-11-01 09:17:41	66 913.00
20	869.00	XCSE	2021-11-01 09:17:41	17 380.00
83	868.60	XCSE	2021-11-01 09:17:42	72 093.80

Volume	Price	Venue	Time - GMT	Total value
4	868.60	XCSE	2021-11-01 09:17:42	3 474.40
23	868.40	XCSE	2021-11-01 09:17:43	19 973.20
1	869.00	XCSE	2021-11-01 09:17:45	869.00
53	869.00	XCSE	2021-11-01 09:17:49	46 057.00
50	869.00	XCSE	2021-11-01 09:17:49	43 450.00
61	869.00	XCSE	2021-11-01 09:17:50	53 009.00
12	869.00	XCSE	2021-11-01 09:17:51	10 428.00
76	869.00	XCSE	2021-11-01 09:18:14	66 044.00
44	868.60	XCSE	2021-11-01 09:18:18	38 218.40
56	869.20	XCSE	2021-11-01 09:18:36	48 675.20
29	868.00	XCSE	2021-11-01 09:18:45	25 172.00
33	868.40	XCSE	2021-11-01 09:18:59	28 657.20
3	866.80	XCSE	2021-11-01 09:19:14	2 600.40
17	866.80	XCSE	2021-11-01 09:19:14	14 735.60
15	866.80	XCSE	2021-11-01 09:19:14	13 002.00
3	867.00	XCSE	2021-11-01 09:19:41	2 601.00
21	867.00	XCSE	2021-11-01 09:19:42	18 207.00
32	867.00	XCSE	2021-11-01 09:19:42	27 744.00
79	867.20	XCSE	2021-11-01 09:20:09	68 508.80
1	866.20	XCSE	2021-11-01 09:20:37	866.20
22	866.20	XCSE	2021-11-01 09:20:44	19 056.40
21	866.20	XCSE	2021-11-01 09:20:45	18 190.20
56	866.20	XCSE	2021-11-01 09:20:46	48 507.20
16	865.40	XCSE	2021-11-01 09:20:48	13 846.40
45	865.40	XCSE	2021-11-01 09:20:48	38 943.00
30	865.20	XCSE	2021-11-01 09:21:03	25 956.00
1 500	865.00	XCSE	2021-11-01 09:21:04	1 297 500.00
54	864.40	XCSE	2021-11-01 09:21:21	46 677.60
59	868.80	XCSE	2021-11-01 09:22:30	51 259.20
49	868.80	XCSE	2021-11-01 09:22:30	42 571.20
44	868.80	XCSE	2021-11-01 09:22:30	38 227.20
12	868.80	XCSE	2021-11-01 09:22:30	10 425.60
100	868.80	XCSE	2021-11-01 09:23:21	86 880.00
8	868.80	XCSE	2021-11-01 09:23:21	6 950.40
31	868.00	XCSE	2021-11-01 09:23:30	26 908.00
159	868.00	XCSE	2021-11-01 09:24:50	138 012.00
55	866.80	XCSE	2021-11-01 09:25:01	47 674.00
3	864.40	XCSE	2021-11-01 09:25:33	2 593.20
35	864.40	XCSE	2021-11-01 09:25:36	30 254.00
21	863.80	XCSE	2021-11-01 09:25:38	18 139.80
41	863.80	XCSE	2021-11-01 09:25:38	35 415.80
22	866.20	XCSE	2021-11-01 09:26:02	19 056.40
21	866.20	XCSE	2021-11-01 09:26:02	18 190.20
63	867.20	XCSE	2021-11-01 09:27:10	54 633.60
21	867.20	XCSE	2021-11-01 09:27:10	18 211.20

Volume	Price	Venue	Time - GMT	Total value
38	867.20	XCSE	2021-11-01 09:27:14	32 953.60
65	864.80	XCSE	2021-11-01 09:27:19	56 212.00
205	867.00	XCSE	2021-11-01 09:28:49	177 735.00
145	866.20	XCSE	2021-11-01 09:30:05	125 599.00
18	866.20	XCSE	2021-11-01 09:30:05	15 591.60
33	865.20	XCSE	2021-11-01 09:30:36	28 551.60
68	864.20	XCSE	2021-11-01 09:30:58	58 765.60
111	864.60	XCSE	2021-11-01 09:31:47	95 970.60
50	863.40	XCSE	2021-11-01 09:31:49	43 170.00
3	864.00	XCSE	2021-11-01 09:33:09	2 592.00
15	864.00	XCSE	2021-11-01 09:33:10	12 960.00
7	864.00	XCSE	2021-11-01 09:33:10	6 048.00
117	864.00	XCSE	2021-11-01 09:33:12	101 088.00
64	864.80	XCSE	2021-11-01 09:34:10	55 347.20
21	864.80	XCSE	2021-11-01 09:34:14	18 160.80
248	864.40	XCSE	2021-11-01 09:35:31	214 371.20
34	864.00	XCSE	2021-11-01 09:35:39	29 376.00
31	862.20	XCSE	2021-11-01 09:36:10	26 728.20
150	862.00	XCSE	2021-11-01 09:37:16	129 300.00
32	861.00	XCSE	2021-11-01 09:37:18	27 552.00
361	861.00	XCSE	2021-11-01 09:37:18	310 821.00
1 107	861.00	XCSE	2021-11-01 09:37:18	953 127.00
35	858.80	XCSE	2021-11-01 09:37:34	30 058.00
62	859.80	XCSE	2021-11-01 09:38:12	53 307.60
150	859.00	XCSE	2021-11-01 09:39:37	128 850.00
75	858.60	XCSE	2021-11-01 09:40:54	64 395.00
67	858.60	XCSE	2021-11-01 09:40:54	57 526.20
30	856.40	XCSE	2021-11-01 09:41:12	25 692.00
43	854.60	XCSE	2021-11-01 09:41:25	36 747.80
69	855.20	XCSE	2021-11-01 09:41:57	59 008.80
18	855.00	XCSE	2021-11-01 09:42:14	15 390.00
11	855.00	XCSE	2021-11-01 09:42:14	9 405.00
31	854.60	XCSE	2021-11-01 09:42:28	26 492.60
35	854.60	XCSE	2021-11-01 09:42:50	29 911.00
5	854.60	XCSE	2021-11-01 09:42:50	4 273.00
74	855.20	XCSE	2021-11-01 09:43:15	63 284.80
29	854.80	XCSE	2021-11-01 09:43:22	24 789.20
40	854.80	XCSE	2021-11-01 09:43:49	34 192.00
12	855.80	XCSE	2021-11-01 09:44:31	10 269.60
57	855.80	XCSE	2021-11-01 09:44:39	48 780.60
14	855.80	XCSE	2021-11-01 09:44:39	11 981.20
112	855.60	XCSE	2021-11-01 09:45:24	95 827.20
84	854.40	XCSE	2021-11-01 09:45:54	71 769.60
84	854.00	XCSE	2021-11-01 09:46:40	71 736.00
166	853.80	XCSE	2021-11-01 09:48:04	141 730.80

Volume	Price	Venue	Time - GMT	Total value
42	853.80	XCSE	2021-11-01 09:48:26	35 859.60
109	854.20	XCSE	2021-11-01 09:48:57	93 107.80
23	853.40	XCSE	2021-11-01 09:49:21	19 628.20
7	853.40	XCSE	2021-11-01 09:49:21	5 973.80
63	853.00	XCSE	2021-11-01 09:49:38	53 739.00
95	851.40	XCSE	2021-11-01 09:50:25	80 883.00
58	851.00	XCSE	2021-11-01 09:51:09	49 358.00
41	850.20	XCSE	2021-11-01 09:51:19	34 858.20
9	849.20	XCSE	2021-11-01 09:51:44	7 642.80
20	849.20	XCSE	2021-11-01 09:51:44	16 984.00
100	849.60	XCSE	2021-11-01 09:52:30	84 960.00
141	851.80	XCSE	2021-11-01 09:54:02	120 103.80
35	849.80	XCSE	2021-11-01 09:54:26	29 743.00
32	848.60	XCSE	2021-11-01 09:54:37	27 155.20
63	849.40	XCSE	2021-11-01 09:55:17	53 512.20
48	849.00	XCSE	2021-11-01 09:56:13	40 752.00
165	851.40	XCSE	2021-11-01 09:57:31	140 481.00
34	850.60	XCSE	2021-11-01 09:57:34	28 920.40
32	849.80	XCSE	2021-11-01 09:57:58	27 193.60
46	849.40	XCSE	2021-11-01 09:58:28	39 072.40
34	848.20	XCSE	2021-11-01 09:58:35	28 838.80
135	850.60	XCSE	2021-11-01 09:59:51	114 831.00
27	848.40	XCSE	2021-11-01 10:00:19	22 906.80
26	847.40	XCSE	2021-11-01 10:00:21	22 032.40
15	847.40	XCSE	2021-11-01 10:00:21	12 711.00
20	845.40	XCSE	2021-11-01 10:00:41	16 908.00
10	845.40	XCSE	2021-11-01 10:00:41	8 454.00
28	843.60	XCSE	2021-11-01 10:00:55	23 620.80
93	843.60	XCSE	2021-11-01 10:01:41	78 454.80
40	844.80	XCSE	2021-11-01 10:02:02	33 792.00
33	844.40	XCSE	2021-11-01 10:02:37	27 865.20
117	844.00	XCSE	2021-11-01 10:03:21	98 748.00
81	843.40	XCSE	2021-11-01 10:04:14	68 315.40
33	843.00	XCSE	2021-11-01 10:04:31	27 819.00
116	842.20	XCSE	2021-11-01 10:05:23	97 695.20
29	841.80	XCSE	2021-11-01 10:05:41	24 412.20
28	840.20	XCSE	2021-11-01 10:05:48	23 525.60
3	840.20	XCSE	2021-11-01 10:05:50	2 520.60
49	839.20	XCSE	2021-11-01 10:06:31	41 120.80
21	841.20	XCSE	2021-11-01 10:07:50	17 665.20
122	841.20	XCSE	2021-11-01 10:08:01	102 626.40
32	840.60	XCSE	2021-11-01 10:08:01	26 899.20
11	841.20	XCSE	2021-11-01 10:09:32	9 253.20
65	841.20	XCSE	2021-11-01 10:09:32	54 678.00
53	841.00	XCSE	2021-11-01 10:10:55	44 573.00

Volume	Price	Venue	Time - GMT	Total value
29	841.00	XCSE	2021-11-01 10:10:55	24 389.00
180	844.00	XCSE	2021-11-01 10:11:46	151 920.00
44	846.80	XCSE	2021-11-01 10:12:29	37 259.20
26	846.80	XCSE	2021-11-01 10:12:29	22 016.80
4	846.80	XCSE	2021-11-01 10:12:29	3 387.20
48	847.20	XCSE	2021-11-01 10:12:43	40 665.60
105	849.80	XCSE	2021-11-01 10:13:54	89 229.00
30	847.20	XCSE	2021-11-01 10:14:08	25 416.00
36	845.40	XCSE	2021-11-01 10:14:19	30 434.40
42	847.80	XCSE	2021-11-01 10:15:06	35 607.60
65	848.20	XCSE	2021-11-01 10:15:32	55 133.00
124	851.40	XCSE	2021-11-01 10:19:40	105 573.60
305	850.00	XCSE	2021-11-01 10:19:47	259 250.00
2	850.60	XCSE	2021-11-01 10:20:05	1 701.20
30	850.60	XCSE	2021-11-01 10:20:05	25 518.00
32	851.00	XCSE	2021-11-01 10:20:52	27 232.00
98	851.20	XCSE	2021-11-01 10:21:24	83 417.60
34	850.60	XCSE	2021-11-01 10:21:49	28 920.40
28	849.60	XCSE	2021-11-01 10:22:10	23 788.80
28	848.60	XCSE	2021-11-01 10:22:30	23 760.80
238	852.00	XCSE	2021-11-01 10:25:44	202 776.00
26	852.00	XCSE	2021-11-01 10:25:44	22 152.00
118	851.00	XCSE	2021-11-01 10:27:16	100 418.00
25	851.00	XCSE	2021-11-01 10:27:16	21 275.00
9	851.00	XCSE	2021-11-01 10:27:19	7 659.00
145	852.40	XCSE	2021-11-01 10:28:43	123 598.00
2	853.80	XCSE	2021-11-01 10:30:38	1 707.60
163	853.80	XCSE	2021-11-01 10:30:38	139 169.40
31	853.40	XCSE	2021-11-01 10:30:58	26 455.40
200	852.40	XCSE	2021-11-01 10:33:06	170 480.00
134	851.20	XCSE	2021-11-01 10:34:11	114 060.80
76	851.00	XCSE	2021-11-01 10:34:58	64 676.00
12	850.40	XCSE	2021-11-01 10:35:29	10 204.80
16	850.40	XCSE	2021-11-01 10:35:29	13 606.40
33	849.00	XCSE	2021-11-01 10:35:38	28 017.00
48	848.40	XCSE	2021-11-01 10:36:11	40 723.20
48	848.40	XCSE	2021-11-01 10:36:39	40 723.20
32	847.40	XCSE	2021-11-01 10:37:09	27 116.80
27	846.60	XCSE	2021-11-01 10:37:32	22 858.20
30	846.00	XCSE	2021-11-01 10:38:00	25 380.00
50	845.60	XCSE	2021-11-01 10:38:08	42 280.00
174	845.00	XCSE	2021-11-01 10:39:59	147 030.00
22	843.60	XCSE	2021-11-01 10:40:17	18 559.20
5	843.60	XCSE	2021-11-01 10:40:17	4 218.00
38	844.40	XCSE	2021-11-01 10:40:39	32 087.20

Volume	Price	Venue	Time - GMT	Total value
23	845.20	XCSE	2021-11-01 10:41:25	19 439.60
6	845.20	XCSE	2021-11-01 10:41:25	5 071.20
41	843.80	XCSE	2021-11-01 10:42:05	34 595.80
58	843.20	XCSE	2021-11-01 10:42:28	48 905.60
33	842.40	XCSE	2021-11-01 10:42:40	27 799.20
29	842.20	XCSE	2021-11-01 10:43:02	24 423.80
138	842.80	XCSE	2021-11-01 10:44:37	116 306.40
28	843.20	XCSE	2021-11-01 10:44:57	23 609.60
16	843.20	XCSE	2021-11-01 10:45:01	13 491.20
26	843.40	XCSE	2021-11-01 10:45:23	21 928.40
17	844.60	XCSE	2021-11-01 10:47:40	14 358.20
19	844.60	XCSE	2021-11-01 10:47:40	16 047.40
6	844.60	XCSE	2021-11-01 10:47:40	5 067.60
133	844.60	XCSE	2021-11-01 10:47:40	112 331.80
133	844.40	XCSE	2021-11-01 10:48:30	112 305.20
133	844.00	XCSE	2021-11-01 10:50:02	112 252.00
37	843.20	XCSE	2021-11-01 10:50:20	31 198.40
33	842.60	XCSE	2021-11-01 10:50:24	27 805.80
48	841.20	XCSE	2021-11-01 10:50:59	40 377.60
26	841.00	XCSE	2021-11-01 10:51:20	21 866.00
26	840.20	XCSE	2021-11-01 10:52:14	21 845.20
64	840.40	XCSE	2021-11-01 10:52:21	53 785.60
69	841.00	XCSE	2021-11-01 10:53:29	58 029.00
1	839.60	XCSE	2021-11-01 10:53:51	839.60
26	839.60	XCSE	2021-11-01 10:53:51	21 829.60
112	841.20	XCSE	2021-11-01 10:54:56	94 214.40
75	843.60	XCSE	2021-11-01 10:56:18	63 270.00
19	843.60	XCSE	2021-11-01 10:56:18	16 028.40
50	843.40	XCSE	2021-11-01 10:56:47	42 170.00
103	843.80	XCSE	2021-11-01 10:58:08	86 911.40
33	843.00	XCSE	2021-11-01 10:58:34	27 819.00
97	842.20	XCSE	2021-11-01 10:59:35	81 693.40
27	841.40	XCSE	2021-11-01 11:00:01	22 717.80
29	841.20	XCSE	2021-11-01 11:00:12	24 394.80
105	841.80	XCSE	2021-11-01 11:01:52	88 389.00
195	838.80	XCSE	2021-11-01 11:03:26	163 566.00
116	839.20	XCSE	2021-11-01 11:04:45	97 347.20
139	839.60	XCSE	2021-11-01 11:06:18	116 704.40
28	838.00	XCSE	2021-11-01 11:06:37	23 464.00
13	837.40	XCSE	2021-11-01 11:08:08	10 886.20
70	837.40	XCSE	2021-11-01 11:08:08	58 618.00
32	836.20	XCSE	2021-11-01 11:08:15	26 758.40
25	835.20	XCSE	2021-11-01 11:08:45	20 880.00
79	836.80	XCSE	2021-11-01 11:09:45	66 107.20
30	836.20	XCSE	2021-11-01 11:10:16	25 086.00

Volume	Price	Venue	Time - GMT	Total value
248	837.00	XCSE	2021-11-01 11:13:24	207 576.00
148	837.40	XCSE	2021-11-01 11:15:41	123 935.20
34	839.60	XCSE	2021-11-01 11:18:29	28 546.40
72	838.40	XCSE	2021-11-01 11:20:19	60 364.80
21	838.40	XCSE	2021-11-01 11:20:19	17 606.40
21	838.40	XCSE	2021-11-01 11:20:19	17 606.40
11	838.40	XCSE	2021-11-01 11:20:45	9 222.40
34	838.40	XCSE	2021-11-01 11:21:54	28 505.60
220	838.40	XCSE	2021-11-01 11:22:00	184 448.00
50	837.80	XCSE	2021-11-01 11:24:36	41 890.00
11	838.00	XCSE	2021-11-01 11:25:56	9 218.00
117	838.00	XCSE	2021-11-01 11:25:56	98 046.00
182	838.00	XCSE	2021-11-01 11:25:56	152 516.00
46	837.60	XCSE	2021-11-01 11:25:59	38 529.60
51	837.60	XCSE	2021-11-01 11:26:01	42 717.60
10	838.80	XCSE	2021-11-01 11:28:46	8 388.00
167	838.80	XCSE	2021-11-01 11:29:18	140 079.60
247	839.40	XCSE	2021-11-01 11:32:38	207 331.80
42	839.00	XCSE	2021-11-01 11:34:03	35 238.00
89	839.20	XCSE	2021-11-01 11:34:25	74 688.80
102	839.20	XCSE	2021-11-01 11:36:25	85 598.40
31	838.20	XCSE	2021-11-01 11:36:31	25 984.20
39	838.00	XCSE	2021-11-01 11:37:21	32 682.00
119	838.20	XCSE	2021-11-01 11:42:08	99 745.80
342	838.40	XCSE	2021-11-01 11:45:20	286 732.80
84	838.40	XCSE	2021-11-01 11:45:21	70 425.60
39	839.20	XCSE	2021-11-01 11:49:07	32 728.80
31	839.40	XCSE	2021-11-01 11:51:23	26 021.40
94	839.40	XCSE	2021-11-01 11:51:23	78 903.60
65	840.00	XCSE	2021-11-01 11:51:42	54 600.00
220	839.80	XCSE	2021-11-01 11:51:56	184 756.00
28	838.60	XCSE	2021-11-01 11:52:26	23 480.80
38	839.00	XCSE	2021-11-01 11:53:52	31 882.00
223	839.40	XCSE	2021-11-01 11:59:28	187 186.20
84	839.40	XCSE	2021-11-01 11:59:28	70 509.60
142	839.40	XCSE	2021-11-01 12:00:31	119 194.80
19	839.40	XCSE	2021-11-01 12:00:31	15 948.60
42	839.40	XCSE	2021-11-01 12:00:33	35 254.80
115	839.20	XCSE	2021-11-01 12:02:50	96 508.00
21	838.60	XCSE	2021-11-01 12:02:52	17 610.60
65	838.60	XCSE	2021-11-01 12:03:02	54 509.00
67	837.00	XCSE	2021-11-01 12:04:06	56 079.00
35	836.60	XCSE	2021-11-01 12:05:07	29 281.00
25	836.60	XCSE	2021-11-01 12:05:07	20 915.00
26	836.20	XCSE	2021-11-01 12:05:29	21 741.20

Volume	Price	Venue	Time - GMT	Total value
51	836.80	XCSE	2021-11-01 12:07:00	42 676.80
76	835.40	XCSE	2021-11-01 12:08:02	63 490.40
42	836.40	XCSE	2021-11-01 12:08:14	35 128.80
76	837.20	XCSE	2021-11-01 12:09:33	63 627.20
37	836.80	XCSE	2021-11-01 12:10:33	30 961.60
17	836.80	XCSE	2021-11-01 12:10:34	14 225.60
9	836.20	XCSE	2021-11-01 12:11:01	7 525.80
16	836.20	XCSE	2021-11-01 12:11:01	13 379.20
43	835.60	XCSE	2021-11-01 12:11:38	35 930.80
17	834.60	XCSE	2021-11-01 12:12:17	14 188.20
13	834.60	XCSE	2021-11-01 12:12:17	10 849.80
12	834.00	XCSE	2021-11-01 12:13:03	10 008.00
51	834.00	XCSE	2021-11-01 12:13:03	42 534.00
51	833.40	XCSE	2021-11-01 12:14:16	42 503.40
30	832.20	XCSE	2021-11-01 12:14:28	24 966.00
27	831.00	XCSE	2021-11-01 12:15:33	22 437.00
31	830.40	XCSE	2021-11-01 12:16:14	25 742.40
39	830.40	XCSE	2021-11-01 12:16:14	32 385.60
28	830.20	XCSE	2021-11-01 12:16:24	23 245.60
35	825.60	XCSE	2021-11-01 12:16:47	28 896.00
41	829.00	XCSE	2021-11-01 12:17:34	33 989.00
54	829.00	XCSE	2021-11-01 12:18:21	44 766.00
39	830.00	XCSE	2021-11-01 12:18:55	32 370.00
137	832.20	XCSE	2021-11-01 12:21:04	114 011.40
53	833.80	XCSE	2021-11-01 12:22:13	44 191.40
26	833.80	XCSE	2021-11-01 12:22:13	21 678.80
33	833.20	XCSE	2021-11-01 12:22:54	27 495.60
27	833.20	XCSE	2021-11-01 12:23:13	22 496.40
35	833.20	XCSE	2021-11-01 12:23:49	29 162.00
39	832.40	XCSE	2021-11-01 12:24:22	32 463.60
47	831.40	XCSE	2021-11-01 12:25:07	39 075.80
26	830.60	XCSE	2021-11-01 12:25:57	21 595.60
35	831.80	XCSE	2021-11-01 12:26:08	29 113.00
30	830.60	XCSE	2021-11-01 12:26:55	24 918.00
177	834.60	XCSE	2021-11-01 12:29:30	147 724.20
29	835.00	XCSE	2021-11-01 12:30:06	24 215.00
105	835.40	XCSE	2021-11-01 12:31:14	87 717.00
87	836.80	XCSE	2021-11-01 12:32:40	72 801.60
102	836.60	XCSE	2021-11-01 12:34:08	85 333.20
42	836.00	XCSE	2021-11-01 12:34:48	35 112.00
29	834.40	XCSE	2021-11-01 12:35:36	24 197.60
33	834.00	XCSE	2021-11-01 12:35:51	27 522.00
157	836.40	XCSE	2021-11-01 12:38:38	131 314.80
29	838.60	XCSE	2021-11-01 12:41:28	24 319.40
75	838.60	XCSE	2021-11-01 12:41:28	62 895.00

Volume	Price	Venue	Time - GMT	Total value
46	838.40	XCSE	2021-11-01 13:34:50	38 566.40
42	838.40	XCSE	2021-11-01 13:34:50	35 212.80
71	838.40	XCSE	2021-11-01 13:36:16	59 526.40
93	837.60	XCSE	2021-11-01 13:36:34	77 896.80
43	836.20	XCSE	2021-11-01 13:37:10	35 956.60
26	835.80	XCSE	2021-11-01 13:37:33	21 730.80
7	836.60	XCSE	2021-11-01 13:41:06	5 856.20
84	836.60	XCSE	2021-11-01 13:41:06	70 274.40
53	836.60	XCSE	2021-11-01 13:41:06	44 339.80
78	836.60	XCSE	2021-11-01 13:41:06	65 254.80
28	836.20	XCSE	2021-11-01 13:41:51	23 413.60
34	836.00	XCSE	2021-11-01 13:42:53	28 424.00
30	836.20	XCSE	2021-11-01 13:43:46	25 086.00
75	836.20	XCSE	2021-11-01 13:43:46	62 715.00
6	836.20	XCSE	2021-11-01 13:43:48	5 017.20
31	835.20	XCSE	2021-11-01 13:44:46	25 891.20
72	835.40	XCSE	2021-11-01 13:46:21	60 148.80
72	835.20	XCSE	2021-11-01 13:46:21	60 134.40
92	836.60	XCSE	2021-11-01 13:47:55	76 967.20
29	835.80	XCSE	2021-11-01 13:49:15	24 238.20
78	835.00	XCSE	2021-11-01 13:50:55	65 130.00
103	835.60	XCSE	2021-11-01 13:53:53	86 066.80
49	835.60	XCSE	2021-11-01 13:53:53	40 944.40
45	834.20	XCSE	2021-11-01 13:56:16	37 539.00
65	834.20	XCSE	2021-11-01 13:56:24	54 223.00
32	834.20	XCSE	2021-11-01 13:57:29	26 694.40
116	834.40	XCSE	2021-11-01 13:59:33	96 790.40
36	833.80	XCSE	2021-11-01 14:00:50	30 016.80
43	833.40	XCSE	2021-11-01 14:02:08	35 836.20
58	833.40	XCSE	2021-11-01 14:02:08	48 337.20
12	832.20	XCSE	2021-11-01 14:02:31	9 986.40
209	832.20	XCSE	2021-11-01 14:02:31	173 929.80
66	831.80	XCSE	2021-11-01 14:03:46	54 898.80
63	832.00	XCSE	2021-11-01 14:05:03	52 416.00
22	832.00	XCSE	2021-11-01 14:05:03	18 304.00
35	831.60	XCSE	2021-11-01 14:06:09	29 106.00
57	831.60	XCSE	2021-11-01 14:06:32	47 401.20
143	834.20	XCSE	2021-11-01 14:09:26	119 290.60
90	835.60	XCSE	2021-11-01 14:10:51	75 204.00
39	835.60	XCSE	2021-11-01 14:10:51	32 588.40
109	835.20	XCSE	2021-11-01 14:13:38	91 036.80
28	835.60	XCSE	2021-11-01 14:15:39	23 396.80
230	834.20	XCSE	2021-11-01 14:16:50	191 866.00
117	834.60	XCSE	2021-11-01 14:17:39	97 648.20
37	834.60	XCSE	2021-11-01 14:19:04	30 880.20

Volume	Price	Venue	Time - GMT	Total value
127	857.80	XCSE	2021-11-02 09:15:16	108 940.60
460	859.20	XCSE	2021-11-02 09:16:44	395 232.00
82	858.20	XCSE	2021-11-02 09:18:12	70 372.40
63	858.20	XCSE	2021-11-02 09:18:12	54 066.60
82	858.20	XCSE	2021-11-02 09:18:12	70 372.40
120	858.20	XCSE	2021-11-02 09:18:25	102 984.00
36	856.80	XCSE	2021-11-02 09:18:49	30 844.80
90	855.60	XCSE	2021-11-02 09:19:34	77 004.00
2	855.20	XCSE	2021-11-02 09:19:42	1 710.40
160	855.20	XCSE	2021-11-02 09:19:54	136 832.00
120	856.40	XCSE	2021-11-02 09:20:15	102 768.00
28	855.20	XCSE	2021-11-02 09:20:28	23 945.60
47	854.40	XCSE	2021-11-02 09:20:33	40 156.80
33	852.80	XCSE	2021-11-02 09:21:09	28 142.40
366	855.20	XCSE	2021-11-02 09:22:39	313 003.20
32	854.40	XCSE	2021-11-02 09:23:29	27 340.80
150	854.00	XCSE	2021-11-02 09:24:00	128 100.00
5	854.80	XCSE	2021-11-02 09:25:03	4 274.00
238	854.80	XCSE	2021-11-02 09:25:03	203 442.40
61	855.40	XCSE	2021-11-02 09:26:20	52 179.40
79	855.40	XCSE	2021-11-02 09:26:20	67 576.60
84	855.00	XCSE	2021-11-02 09:26:25	71 820.00
112	854.20	XCSE	2021-11-02 09:27:05	95 670.40
510	857.00	XCSE	2021-11-02 09:30:16	437 070.00
86	856.60	XCSE	2021-11-02 09:31:21	73 667.60
111	856.60	XCSE	2021-11-02 09:31:21	95 082.60
464	856.20	XCSE	2021-11-02 09:34:17	397 276.80
129	856.00	XCSE	2021-11-02 09:36:43	110 424.00
158	854.40	XCSE	2021-11-02 09:37:18	134 995.20
156	854.40	XCSE	2021-11-02 09:37:18	133 286.40
365	853.00	XCSE	2021-11-02 09:41:34	311 345.00
35	853.00	XCSE	2021-11-02 09:41:34	29 855.00
57	852.40	XCSE	2021-11-02 09:42:10	48 586.80
236	852.40	XCSE	2021-11-02 09:42:10	201 166.40
319	852.20	XCSE	2021-11-02 09:43:52	271 851.80
167	852.00	XCSE	2021-11-02 09:47:00	142 284.00
409	852.80	XCSE	2021-11-02 09:49:40	348 795.20
314	852.80	XCSE	2021-11-02 09:49:40	267 779.20
79	852.20	XCSE	2021-11-02 09:49:55	67 323.80
40	851.20	XCSE	2021-11-02 09:50:24	34 048.00
144	850.60	XCSE	2021-11-02 09:51:24	122 486.40
140	853.20	XCSE	2021-11-02 09:56:46	119 448.00
153	853.20	XCSE	2021-11-02 09:56:46	130 539.60
230	854.40	XCSE	2021-11-02 09:58:22	196 512.00
230	854.40	XCSE	2021-11-02 09:58:22	196 512.00

Volume	Price	Venue	Time - GMT	Total value
119	839.80	XCSE	2021-11-02 13:17:45	99 936.20
62	838.80	XCSE	2021-11-02 13:19:00	52 005.60
52	838.20	XCSE	2021-11-02 13:19:22	43 586.40
3	838.20	XCSE	2021-11-02 13:19:22	2 514.60
39	838.20	XCSE	2021-11-02 13:20:57	32 689.80
25	838.20	XCSE	2021-11-02 13:20:57	20 955.00
96	837.80	XCSE	2021-11-02 13:21:29	80 428.80
76	836.60	XCSE	2021-11-02 13:22:06	63 581.60
65	836.40	XCSE	2021-11-02 13:23:42	54 366.00
235	836.60	XCSE	2021-11-02 13:25:25	196 601.00
159	837.60	XCSE	2021-11-02 13:27:51	133 178.40
55	837.40	XCSE	2021-11-02 13:29:20	46 057.00
61	837.40	XCSE	2021-11-02 13:29:20	51 081.40
31	837.00	XCSE	2021-11-02 13:30:03	25 947.00
83	837.80	XCSE	2021-11-02 13:32:38	69 537.40
125	837.80	XCSE	2021-11-02 13:32:38	104 725.00
32	837.20	XCSE	2021-11-02 13:33:45	26 790.40
11	836.40	XCSE	2021-11-02 13:36:00	9 200.40
57	836.40	XCSE	2021-11-02 13:36:00	47 674.80
23	836.40	XCSE	2021-11-02 13:36:00	19 237.20
196	836.20	XCSE	2021-11-02 13:38:08	163 895.20
165	836.20	XCSE	2021-11-02 13:40:53	137 973.00
29	835.60	XCSE	2021-11-02 13:42:23	24 232.40
140	835.80	XCSE	2021-11-02 13:44:19	117 012.00
47	835.80	XCSE	2021-11-02 13:44:19	39 282.60
148	836.00	XCSE	2021-11-02 13:48:13	123 728.00
28	836.00	XCSE	2021-11-02 13:48:13	23 408.00
322	836.00	XCSE	2021-11-02 13:48:13	269 192.00
84	835.80	XCSE	2021-11-02 13:49:15	70 207.20
184	836.40	XCSE	2021-11-02 13:50:59	153 897.60
66	837.20	XCSE	2021-11-02 13:54:22	55 255.20
126	837.20	XCSE	2021-11-02 13:54:22	105 487.20
4	837.20	XCSE	2021-11-02 13:54:22	3 348.80
12	838.00	XCSE	2021-11-02 14:01:41	10 056.00
41	838.00	XCSE	2021-11-02 14:01:43	34 358.00
182	838.00	XCSE	2021-11-02 14:01:43	152 516.00
223	838.00	XCSE	2021-11-02 14:01:43	186 874.00
171	837.80	XCSE	2021-11-02 14:04:55	143 263.80
241	836.80	XCSE	2021-11-02 14:06:20	201 668.80
245	836.40	XCSE	2021-11-02 14:10:56	204 918.00
176	836.00	XCSE	2021-11-02 14:11:28	147 136.00
47	835.60	XCSE	2021-11-02 14:12:33	39 273.20
60	835.60	XCSE	2021-11-02 14:15:53	50 136.00
5	835.60	XCSE	2021-11-02 14:15:53	4 178.00
85	835.60	XCSE	2021-11-02 14:17:33	71 026.00

Volume	Price	Venue	Time - GMT	Total value
66	835.6	XCSE	2021-11-02 14:17:33	55 149.60
63	835.4	XCSE	2021-11-02 14:17:35	52 630.20
35	835.2	XCSE	2021-11-02 14:18:29	29 232.00
49	834.6	XCSE	2021-11-02 14:18:57	40 895.40
53	834.4	XCSE	2021-11-02 14:18:59	44 223.20
98	834.6	XCSE	2021-11-02 14:19:11	81 790.80
100	834.6	XCSE	2021-11-02 14:20:05	83 460.00
2	834.6	XCSE	2021-11-02 14:20:06	1 669.20
2	834.6	XCSE	2021-11-02 14:20:23	1 669.20
105	834.6	XCSE	2021-11-02 14:20:23	87 633.00
21	834.6	XCSE	2021-11-02 14:20:24	17 526.60
32	834.6	XCSE	2021-11-02 14:22:38	26 707.20
86	831	XCSE	2021-11-02 14:23:46	71 466.00
77	831	XCSE	2021-11-02 14:23:46	63 987.00
50	831	XCSE	2021-11-02 14:24:04	41 550.00
73	830.2	XCSE	2021-11-02 14:24:05	60 604.60
69	829.4	XCSE	2021-11-02 14:25:00	57 228.60
27	829.2	XCSE	2021-11-02 14:25:30	22 388.40
131	830.4	XCSE	2021-11-02 14:26:58	108 782.40
25	830.4	XCSE	2021-11-02 14:26:58	20 760.00
55	830.6	XCSE	2021-11-02 14:30:38	45 683.00
16	831.2	XCSE	2021-11-02 14:33:06	13 299.20
66	831.2	XCSE	2021-11-02 14:33:06	54 859.20
57	831.2	XCSE	2021-11-02 14:33:48	47 378.40
54	831.2	XCSE	2021-11-02 14:33:48	44 884.80
90	831	XCSE	2021-11-02 14:34:01	74 790.00
144	830.8	XCSE	2021-11-02 14:34:06	119 635.20
142	830.8	XCSE	2021-11-02 14:34:08	117 973.60
292	831.4	XCSE	2021-11-02 14:37:32	242 768.80
160	830.4	XCSE	2021-11-02 14:39:12	132 864.00
30	830	XCSE	2021-11-02 14:39:57	24 900.00
35	829.6	XCSE	2021-11-02 14:40:01	29 036.00
187	831.4	XCSE	2021-11-02 14:42:11	155 471.80
35	831.2	XCSE	2021-11-02 14:42:46	29 092.00
30	830.4	XCSE	2021-11-02 14:43:00	24 912.00
44	830.8	XCSE	2021-11-02 14:47:08	36 555.20
121	831.4	XCSE	2021-11-02 14:48:12	100 599.40
31	831	XCSE	2021-11-02 14:49:03	25 761.00
54	830.8	XCSE	2021-11-02 14:49:36	44 863.20
19	830.8	XCSE	2021-11-02 14:49:36	15 785.20
53	830.6	XCSE	2021-11-02 14:50:00	44 021.80
326	829.2	XCSE	2021-11-02 14:50:09	270 319.20
86	830.6	XCSE	2021-11-02 14:53:26	71 431.60
75	830.6	XCSE	2021-11-02 14:53:26	62 295.00
67	830.6	XCSE	2021-11-02 14:53:26	55 650.20

AI assistant

Pandora Financial Supplement Data 2021

3379_rns_2021-11-08_07001401-ac59-47b5-a494-fc4e3529ad3e.pdf

SHARE REPURCHASE SPECIFICATION FROM 01/11/2021 TO 05/11/2021

SHARE REPURCHASE SPECIFICATION FROM 01/11/2021 TO 05/11/2021

SHARE REPURCHASE SPECIFICATION FROM 01/11/2021 TO 05/11/2021

Volume	Price	Venue	Time - GMT	Total value
24	834.60	XCSE	2021-11-01 14:19:08	20 030.40
14	834.40	XCSE	2021-11-01 14:20:06	11 681.60
75	834.40	XCSE	2021-11-01 14:20:06	62 580.00
38	834.20	XCSE	2021-11-01 14:21:19	31 699.60
144	835.40	XCSE	2021-11-01 14:22:48	120 297.60
25	834.20	XCSE	2021-11-01 14:23:46	20 855.00
56	834.00	XCSE	2021-11-01 14:24:36	46 704.00
162	835.00	XCSE	2021-11-01 14:26:55	135 270.00
91	835.60	XCSE	2021-11-01 14:30:17	76 039.60
141	837.60	XCSE	2021-11-01 14:32:53	118 101.60
29	838.00	XCSE	2021-11-01 14:33:05	24 302.00
27	838.00	XCSE	2021-11-01 14:33:27	22 626.00
61	841.40	XCSE	2021-11-01 14:35:16	51 325.40
276	841.40	XCSE	2021-11-01 14:35:16	232 226.40
98	841.20	XCSE	2021-11-01 14:36:07	82 437.60
29	840.60	XCSE	2021-11-01 14:36:44	24 377.40
93	841.80	XCSE	2021-11-01 14:38:16	78 287.40
170	843.80	XCSE	2021-11-01 14:40:37	143 446.00
6	843.80	XCSE	2021-11-01 14:40:37	5 062.80
33	841.20	XCSE	2021-11-01 14:41:58	27 759.60
4	840.80	XCSE	2021-11-01 14:42:39	3 363.20
75	840.80	XCSE	2021-11-01 14:42:39	63 060.00
71	842.40	XCSE	2021-11-01 14:46:14	59 810.40
226	841.20	XCSE	2021-11-01 14:46:28	190 111.20
70	842.60	XCSE	2021-11-01 14:47:26	58 982.00
10	842.80	XCSE	2021-11-01 14:49:00	8 428.00
50	842.80	XCSE	2021-11-01 14:49:36	42 140.00
131	842.40	XCSE	2021-11-01 14:49:46	110 354.40
156	841.80	XCSE	2021-11-01 14:52:27	131 320.80
60	841.80	XCSE	2021-11-01 14:54:32	50 508.00
82	841.80	XCSE	2021-11-01 14:54:32	69 027.60
68	841.20	XCSE	2021-11-01 14:55:38	57 201.60
174	842.40	XCSE	2021-11-01 15:00:03	146 577.60
55	842.40	XCSE	2021-11-01 15:02:01	46 332.00
23	842.40	XCSE	2021-11-01 15:02:01	19 375.20
20	842.20	XCSE	2021-11-01 15:02:23	16 844.00
66	842.20	XCSE	2021-11-01 15:02:23	55 585.20
30	841.80	XCSE	2021-11-01 15:02:28	25 254.00
28	841.00	XCSE	2021-11-01 15:03:34	23 548.00
108	840.80	XCSE	2021-11-01 15:04:08	90 806.40
210	840.40	XCSE	2021-11-01 15:04:15	176 484.00
159	838.80	XCSE	2021-11-01 15:06:43	133 369.20
28	839.20	XCSE	2021-11-01 15:10:48	23 497.60
4	838.80	XCSE	2021-11-01 15:12:30	3 355.20
49	838.80	XCSE	2021-11-01 15:12:30	41 101.20

Volume	Price	Venue	Time - GMT	Total value
29	842.20	XCSE	2021-11-01 15:57:08	24 423.80
300	842.20	XCSE	2021-11-01 15:57:08	252 660.00
20	842.20	XCSE	2021-11-01 15:57:08	16 844.00
259	842.20	XCSE	2021-11-01 15:57:08	218 129.80
33	842.20	XCSE	2021-11-01 15:57:08	27 792.60
100	842.20	XCSE	2021-11-01 15:57:08	84 220.00
91	842.20	XCSE	2021-11-01 15:57:08	76 640.20
55	842.20	XCSE	2021-11-01 15:59:21	46 321.00
43	842.20	XCSE	2021-11-01 15:59:21	36 214.60
80	842.20	XCSE	2021-11-01 15:59:23	67 376.00
85	842.20	XCSE	2021-11-01 15:59:23	71 587.00
47	841.80	XCSE	2021-11-01 16:02:26	39 564.60
136	841.80	XCSE	2021-11-01 16:02:26	114 484.80
1	841.80	XCSE	2021-11-01 16:02:26	841.80
54	841.20	XCSE	2021-11-01 16:02:26	45 424.80
1	841.20	XCSE	2021-11-01 16:02:26	841.20
119	841.20	XCSE	2021-11-01 16:02:28	100 102.80
112	841.20	XCSE	2021-11-01 16:02:28	94 214.40
380	840.60	XCSE	2021-11-01 16:03:05	319 428.00
31	840.60	XCSE	2021-11-01 16:03:05	26 058.60
46	840.60	XCSE	2021-11-01 16:03:05	38 667.60
26	840.60	XCSE	2021-11-01 16:06:26	21 855.60
7	840.60	XCSE	2021-11-01 16:06:26	5 884.20
71	839.40	XCSE	2021-11-01 16:06:51	59 597.40
7	839.40	XCSE	2021-11-01 16:06:51	5 875.80
220	840.40	XCSE	2021-11-01 16:09:29	184 888.00
181	840.40	XCSE	2021-11-01 16:09:29	152 112.40
15	840.40	XCSE	2021-11-01 16:09:29	12 606.00
65	840.40	XCSE	2021-11-01 16:09:29	54 626.00
60	840.40	XCSE	2021-11-01 16:09:29	50 424.00
29	840.40	XCSE	2021-11-01 16:09:29	24 371.60
16	840.40	XCSE	2021-11-01 16:09:31	13 446.40
32	840.40	XCSE	2021-11-01 16:09:31	26 892.80
89	840.40	XCSE	2021-11-01 16:09:31	74 795.60
65	840.40	XCSE	2021-11-01 16:09:31	54 626.00
370	838.80	XCSE	2021-11-01 16:12:55	310 356.00
64	838.00	XCSE	2021-11-01 16:13:12	53 632.00
48	839.00	XCSE	2021-11-01 16:17:47	40 272.00
153	839.00	XCSE	2021-11-01 16:17:47	128 367.00
31	838.60	XCSE	2021-11-01 16:18:03	25 996.60
517	838.40	XCSE	2021-11-01 16:20:09	433 452.80
16	838.40	XCSE	2021-11-01 16:20:09	13 414.40
78	838.60	XCSE	2021-11-01 16:23:20	65 410.80
61	838.60	XCSE	2021-11-01 16:26:28	51 154.60
199	838.60	XCSE	2021-11-01 16:26:28	166 881.40

Volume	Price	Venue	Time - GMT	Total value
83	852.80	XCSE	2021-11-02 09:01:17	70 782.40
160	852.80	XCSE	2021-11-02 09:01:17	136 448.00
141	853.00	XCSE	2021-11-02 09:01:43	120 273.00
20	852.40	XCSE	2021-11-02 09:01:55	17 048.00
15	852.40	XCSE	2021-11-02 09:01:55	12 786.00
6	856.80	XCSE	2021-11-02 09:02:17	5 140.80
129	856.80	XCSE	2021-11-02 09:02:17	110 527.20
56	858.20	XCSE	2021-11-02 09:02:33	48 059.20
31	860.00	XCSE	2021-11-02 09:02:48	26 660.00
59	860.00	XCSE	2021-11-02 09:02:48	50 740.00
111	860.60	XCSE	2021-11-02 09:03:18	95 526.60
59	860.60	XCSE	2021-11-02 09:03:18	50 775.40
56	859.60	XCSE	2021-11-02 09:03:29	48 137.60
50	860.40	XCSE	2021-11-02 09:03:44	43 020.00
20	860.40	XCSE	2021-11-02 09:03:44	17 208.00
35	859.20	XCSE	2021-11-02 09:04:00	30 072.00
75	858.40	XCSE	2021-11-02 09:04:11	64 380.00
417	858.20	XCSE	2021-11-02 09:05:35	357 869.40
50	856.40	XCSE	2021-11-02 09:05:48	42 820.00
35	856.40	XCSE	2021-11-02 09:05:48	29 974.00
102	857.40	XCSE	2021-11-02 09:06:09	87 454.80
94	864.60	XCSE	2021-11-02 09:06:43	81 272.40
34	864.60	XCSE	2021-11-02 09:06:43	29 396.40
34	863.40	XCSE	2021-11-02 09:07:02	29 355.60
61	862.80	XCSE	2021-11-02 09:07:12	52 630.80
31	862.00	XCSE	2021-11-02 09:07:29	26 722.00
57	862.00	XCSE	2021-11-02 09:07:43	49 134.00
11	863.40	XCSE	2021-11-02 09:08:17	9 497.40
114	863.40	XCSE	2021-11-02 09:08:17	98 427.60
115	863.20	XCSE	2021-11-02 09:09:17	99 268.00
101	862.00	XCSE	2021-11-02 09:09:31	87 062.00
4	862.00	XCSE	2021-11-02 09:09:43	3 448.00
51	862.00	XCSE	2021-11-02 09:09:43	43 962.00
8	862.00	XCSE	2021-11-02 09:10:16	6 896.00
117	862.00	XCSE	2021-11-02 09:10:16	100 854.00
64	862.00	XCSE	2021-11-02 09:10:48	55 168.00
122	863.60	XCSE	2021-11-02 09:11:28	105 359.20
75	860.60	XCSE	2021-11-02 09:11:28	64 545.00
3	860.80	XCSE	2021-11-02 09:12:23	2 582.40
11	860.80	XCSE	2021-11-02 09:12:23	9 468.80
52	860.80	XCSE	2021-11-02 09:12:23	44 761.60
123	859.20	XCSE	2021-11-02 09:13:23	105 681.60
206	858.00	XCSE	2021-11-02 09:13:37	176 748.00
44	856.80	XCSE	2021-11-02 09:13:37	37 699.20
48	855.20	XCSE	2021-11-02 09:14:15	41 049.60

Volume	Price	Venue	Time - GMT	Total value
189	853.40	XCSE	2021-11-02 09:58:24	161 292.60
95	852.40	XCSE	2021-11-02 09:59:47	80 978.00
104	850.80	XCSE	2021-11-02 10:00:06	88 483.20
17	849.80	XCSE	2021-11-02 10:01:13	14 446.60
22	849.80	XCSE	2021-11-02 10:01:13	18 695.60
182	849.20	XCSE	2021-11-02 10:02:23	154 554.40
145	848.20	XCSE	2021-11-02 10:02:40	122 989.00
68	847.40	XCSE	2021-11-02 10:04:42	57 623.20
52	847.40	XCSE	2021-11-02 10:04:42	44 064.80
74	847.20	XCSE	2021-11-02 10:06:16	62 692.80
302	847.20	XCSE	2021-11-02 10:06:16	255 854.40
231	846.80	XCSE	2021-11-02 10:08:07	195 610.80
43	846.40	XCSE	2021-11-02 10:08:10	36 395.20
25	844.60	XCSE	2021-11-02 10:11:55	21 115.00
10	844.60	XCSE	2021-11-02 10:11:55	8 446.00
196	846.00	XCSE	2021-11-02 10:14:44	165 816.00
442	846.00	XCSE	2021-11-02 10:14:44	373 932.00
406	846.80	XCSE	2021-11-02 10:17:29	343 800.80
127	847.00	XCSE	2021-11-02 10:18:02	107 569.00
68	849.20	XCSE	2021-11-02 10:21:27	57 745.60
28	848.60	XCSE	2021-11-02 10:22:20	23 760.80
327	848.60	XCSE	2021-11-02 10:22:20	277 492.20
96	847.60	XCSE	2021-11-02 10:22:47	81 369.60
74	846.80	XCSE	2021-11-02 10:23:45	62 663.20
90	845.20	XCSE	2021-11-02 10:25:18	76 068.00
22	847.00	XCSE	2021-11-02 10:29:35	18 634.00
482	847.00	XCSE	2021-11-02 10:29:35	408 254.00
90	847.80	XCSE	2021-11-02 10:32:33	76 302.00
349	847.80	XCSE	2021-11-02 10:32:33	295 882.20
39	846.60	XCSE	2021-11-02 10:34:14	33 017.40
9	846.60	XCSE	2021-11-02 10:34:14	7 619.40
213	846.00	XCSE	2021-11-02 10:34:33	180 198.00
44	845.40	XCSE	2021-11-02 10:36:48	37 197.60
260	844.80	XCSE	2021-11-02 10:37:51	219 648.00
4	844.80	XCSE	2021-11-02 10:37:51	3 379.20
10	843.80	XCSE	2021-11-02 10:37:55	8 438.00
60	845.80	XCSE	2021-11-02 10:40:41	50 748.00
82	845.20	XCSE	2021-11-02 10:40:51	69 306.40
275	845.20	XCSE	2021-11-02 10:40:51	232 430.00
27	844.60	XCSE	2021-11-02 10:41:19	22 804.20
43	844.20	XCSE	2021-11-02 10:41:20	36 300.60
37	842.60	XCSE	2021-11-02 10:42:45	31 176.20
99	842.00	XCSE	2021-11-02 10:43:16	83 358.00
65	842.00	XCSE	2021-11-02 10:43:16	54 730.00
84	843.60	XCSE	2021-11-02 10:44:13	70 862.40

Volume	Price	Venue	Time - GMT	Total value
23	842.80	XCSE	2021-11-02 10:44:50	19 384.40
3	842.80	XCSE	2021-11-02 10:44:50	2 528.40
3	842.00	XCSE	2021-11-02 10:46:43	2 526.00
102	843.40	XCSE	2021-11-02 10:48:16	86 026.80
70	842.20	XCSE	2021-11-02 10:49:23	58 954.00
49	842.20	XCSE	2021-11-02 10:50:55	41 267.80
53	842.20	XCSE	2021-11-02 10:50:55	44 636.60
135	849.60	XCSE	2021-11-02 10:54:20	114 696.00
300	849.60	XCSE	2021-11-02 10:54:20	254 880.00
300	849.60	XCSE	2021-11-02 10:54:20	254 880.00
44	849.60	XCSE	2021-11-02 10:54:20	37 382.40
58	848.80	XCSE	2021-11-02 10:55:50	49 230.40
19	848.80	XCSE	2021-11-02 10:55:53	16 127.20
61	847.80	XCSE	2021-11-02 10:57:13	51 715.80
88	847.80	XCSE	2021-11-02 10:59:03	74 606.40
63	847.20	XCSE	2021-11-02 10:59:05	53 373.60
72	847.20	XCSE	2021-11-02 10:59:24	60 998.40
193	847.20	XCSE	2021-11-02 10:59:24	163 509.60
19	846.80	XCSE	2021-11-02 11:01:05	16 089.20
16	846.80	XCSE	2021-11-02 11:01:05	13 548.80
35	846.20	XCSE	2021-11-02 11:02:13	29 617.00
50	846.60	XCSE	2021-11-02 11:03:13	42 330.00
132	846.40	XCSE	2021-11-02 11:05:56	111 724.80
343	846.40	XCSE	2021-11-02 11:05:56	290 315.20
178	846.00	XCSE	2021-11-02 11:06:31	150 588.00
53	845.40	XCSE	2021-11-02 11:06:41	44 806.20
28	845.00	XCSE	2021-11-02 11:07:35	23 660.00
127	844.80	XCSE	2021-11-02 11:09:39	107 289.60
114	844.00	XCSE	2021-11-02 11:09:40	96 216.00
29	843.00	XCSE	2021-11-02 11:10:00	24 447.00
63	843.40	XCSE	2021-11-02 11:10:50	53 134.20
88	842.80	XCSE	2021-11-02 11:12:17	74 166.40
21	842.80	XCSE	2021-11-02 11:12:17	17 698.80
341	844.00	XCSE	2021-11-02 11:15:14	287 804.00
37	843.80	XCSE	2021-11-02 11:15:36	31 220.60
151	844.60	XCSE	2021-11-02 11:17:33	127 534.60
20	844.60	XCSE	2021-11-02 11:17:33	16 892.00
121	844.20	XCSE	2021-11-02 11:19:13	102 148.20
27	843.80	XCSE	2021-11-02 11:19:59	22 782.60
50	843.80	XCSE	2021-11-02 11:20:00	42 190.00
75	843.40	XCSE	2021-11-02 11:21:01	63 255.00
54	843.40	XCSE	2021-11-02 11:21:01	45 543.60
47	842.40	XCSE	2021-11-02 11:21:03	39 592.80
43	841.20	XCSE	2021-11-02 11:22:20	36 171.60
75	840.20	XCSE	2021-11-02 11:23:44	63 015.00

Volume	Price	Venue	Time - GMT	Total value
130	839.60	XCSE	2021-11-02 12:12:33	109 148.00
84	838.80	XCSE	2021-11-02 12:13:31	70 459.20
77	838.40	XCSE	2021-11-02 12:15:11	64 556.80
592	839.80	XCSE	2021-11-02 12:21:31	497 161.60
102	838.80	XCSE	2021-11-02 12:23:18	85 557.60
29	839.00	XCSE	2021-11-02 12:25:47	24 331.00
79	839.00	XCSE	2021-11-02 12:27:33	66 281.00
41	838.80	XCSE	2021-11-02 12:27:33	34 390.80
16	838.80	XCSE	2021-11-02 12:27:33	13 420.80
46	840.00	XCSE	2021-11-02 12:28:45	38 640.00
54	840.00	XCSE	2021-11-02 12:28:45	45 360.00
66	840.00	XCSE	2021-11-02 12:29:28	55 440.00
130	840.00	XCSE	2021-11-02 12:29:29	109 200.00
107	840.00	XCSE	2021-11-02 12:29:29	89 880.00
3	841.60	XCSE	2021-11-02 12:33:15	2 524.80
85	841.60	XCSE	2021-11-02 12:33:15	71 536.00
225	842.00	XCSE	2021-11-02 12:34:13	189 450.00
11	842.00	XCSE	2021-11-02 12:34:13	9 262.00
19	842.00	XCSE	2021-11-02 12:34:13	15 998.00
232	843.00	XCSE	2021-11-02 12:36:56	195 576.00
30	842.20	XCSE	2021-11-02 12:39:53	25 266.00
210	841.80	XCSE	2021-11-02 12:40:57	176 778.00
110	842.00	XCSE	2021-11-02 12:44:48	92 620.00
256	841.60	XCSE	2021-11-02 12:46:30	215 449.60
95	840.80	XCSE	2021-11-02 12:47:33	79 876.00
103	840.80	XCSE	2021-11-02 12:47:33	86 602.40
238	842.60	XCSE	2021-11-02 12:50:11	200 538.80
10	846.80	XCSE	2021-11-02 12:55:02	8 468.00
154	846.80	XCSE	2021-11-02 12:55:33	130 407.20
274	846.80	XCSE	2021-11-02 12:55:33	232 023.20
203	845.80	XCSE	2021-11-02 12:57:51	171 697.40
180	846.80	XCSE	2021-11-02 13:00:14	152 424.00
27	845.80	XCSE	2021-11-02 13:00:53	22 836.60
54	845.40	XCSE	2021-11-02 13:01:57	45 651.60
80	845.00	XCSE	2021-11-02 13:02:04	67 600.00
47	843.60	XCSE	2021-11-02 13:04:14	39 649.20
75	842.60	XCSE	2021-11-02 13:05:59	63 195.00
68	842.60	XCSE	2021-11-02 13:05:59	57 296.80
140	841.80	XCSE	2021-11-02 13:06:17	117 852.00
36	841.60	XCSE	2021-11-02 13:07:34	30 297.60
72	841.00	XCSE	2021-11-02 13:09:38	60 552.00
171	841.20	XCSE	2021-11-02 13:14:49	143 845.20
262	841.20	XCSE	2021-11-02 13:14:49	220 394.40
91	840.60	XCSE	2021-11-02 13:15:51	76 494.60
106	840.80	XCSE	2021-11-02 13:17:38	89 124.80

Volume	Price	Venue	Time - GMT	Total value
4	829.2	XCSE	2021-11-02 14:55:10	3 316.80
106	829.2	XCSE	2021-11-02 14:55:17	87 895.20
231	828.8	XCSE	2021-11-02 14:57:15	191 452.80
82	828	XCSE	2021-11-02 14:57:23	67 896.00
12	829	XCSE	2021-11-02 15:01:09	9 948.00
318	829	XCSE	2021-11-02 15:01:12	263 622.00
83	828.8	XCSE	2021-11-02 15:01:41	68 790.40
29	828.2	XCSE	2021-11-02 15:02:26	24 017.80
141	828.2	XCSE	2021-11-02 15:03:50	116 776.20
45	828	XCSE	2021-11-02 15:04:33	37 260.00
43	827.6	XCSE	2021-11-02 15:04:51	35 586.80
156	827.8	XCSE	2021-11-02 15:08:04	129 136.80
92	827.8	XCSE	2021-11-02 15:08:31	76 157.60
21	827.2	XCSE	2021-11-02 15:08:48	17 371.20
27	827.2	XCSE	2021-11-02 15:08:48	22 334.40
62	827.2	XCSE	2021-11-02 15:08:49	51 286.40
90	826.4	XCSE	2021-11-02 15:12:17	74 376.00
34	826.2	XCSE	2021-11-02 15:13:05	28 090.80
128	826.2	XCSE	2021-11-02 15:14:29	105 753.60
32	826.2	XCSE	2021-11-02 15:14:51	26 438.40
74	826.2	XCSE	2021-11-02 15:15:33	61 138.80
477	828	XCSE	2021-11-02 15:16:26	394 956.00
32	826.2	XCSE	2021-11-02 15:16:46	26 438.40
198	828.4	XCSE	2021-11-02 15:18:52	164 023.20
63	826.8	XCSE	2021-11-02 15:19:39	52 088.40
187	828.6	XCSE	2021-11-02 15:21:36	154 948.20
27	827	XCSE	2021-11-02 15:21:40	22 329.00
28	826.8	XCSE	2021-11-02 15:22:07	23 150.40
29	826.4	XCSE	2021-11-02 15:22:19	23 965.60
177	828.6	XCSE	2021-11-02 15:24:29	146 662.20
38	828.6	XCSE	2021-11-02 15:24:29	31 486.80
91	829	XCSE	2021-11-02 15:25:29	75 439.00
10	829	XCSE	2021-11-02 15:25:29	8 290.00
38	828.2	XCSE	2021-11-02 15:25:30	31 471.60
225	828.2	XCSE	2021-11-02 15:27:01	186 345.00
46	826.8	XCSE	2021-11-02 15:27:09	38 032.80
35	830.8	XCSE	2021-11-02 15:31:05	29 078.00
903	832	XCSE	2021-11-02 15:32:51	751 296.00
110	831.6	XCSE	2021-11-02 15:33:39	91 476.00
128	831.6	XCSE	2021-11-02 15:33:39	106 444.80
89	831	XCSE	2021-11-02 15:35:45	73 959.00
341	830.4	XCSE	2021-11-02 15:35:49	283 166.40
286	830	XCSE	2021-11-02 15:40:01	237 380.00
256	830	XCSE	2021-11-02 15:40:01	212 480.00
91	829.6	XCSE	2021-11-02 15:40:08	75 493.60

Volume	Price	Venue	Time - GMT	Total value
4	830.4	XCSE	2021-11-02 16:16:02	3 321.60
6	830.2	XCSE	2021-11-02 16:19:19	4 981.20
70	830.2	XCSE	2021-11-02 16:19:19	58 114.00
325	830.2	XCSE	2021-11-02 16:19:48	269 815.00
155	830.2	XCSE	2021-11-02 16:19:48	128 681.00
14	831.4	XCSE	2021-11-02 16:22:58	11 639.60
136	831.2	XCSE	2021-11-02 16:23:02	113 043.20
1	831	XCSE	2021-11-02 16:23:02	831.00
83	831	XCSE	2021-11-02 16:23:02	68 973.00
37	831	XCSE	2021-11-02 16:23:02	30 747.00
289	832.6	XCSE	2021-11-02 16:25:11	240 621.40
432	832.2	XCSE	2021-11-02 16:25:11	359 510.40
58	832.2	XCSE	2021-11-02 16:25:11	48 267.60
300	832.2	XCSE	2021-11-02 16:25:11	249 660.00
146	832.2	XCSE	2021-11-02 16:25:11	121 501.20
29	830.8	XCSE	2021-11-02 16:25:14	24 093.20
4	830.8	XCSE	2021-11-02 16:25:14	3 323.20
747	833.2	XCSE	2021-11-02 16:29:21	622 400.40
102	835	XCSE	2021-11-02 16:30:05	85 170.00
22	834.6	XCSE	2021-11-02 16:31:10	18 361.20
30	834.6	XCSE	2021-11-02 16:31:10	25 038.00
65	833.8	XCSE	2021-11-02 16:32:52	54 197.00
430	833.8	XCSE	2021-11-02 16:32:57	358 534.00
90	833.4	XCSE	2021-11-02 16:33:28	75 006.00
1	833.8	XCSE	2021-11-02 16:36:55	833.80
272	833.8	XCSE	2021-11-02 16:37:01	226 793.60
67	833.4	XCSE	2021-11-02 16:39:57	55 837.80
75	833.4	XCSE	2021-11-02 16:39:57	62 505.00
75	833.4	XCSE	2021-11-02 16:39:57	62 505.00
525	833.4	XCSE	2021-11-02 16:39:57	437 535.00
169	832.8	XCSE	2021-11-02 16:40:56	140 743.20
96	833	XCSE	2021-11-02 16:44:00	79 968.00
170	833	XCSE	2021-11-02 16:44:04	141 610.00
369	833	XCSE	2021-11-02 16:44:04	307 377.00
144	833	XCSE	2021-11-02 16:44:05	119 952.00
122	833	XCSE	2021-11-02 16:44:08	101 626.00
40	833	XCSE	2021-11-02 16:44:11	33 320.00
145	833	XCSE	2021-11-02 16:44:12	120 785.00
24	840.4	XCSE	2021-11-03 09:00:08	20 169.60
26	840.4	XCSE	2021-11-03 09:00:08	21 850.40
60	840.4	XCSE	2021-11-03 09:00:08	50 424.00
1 444	840.4	XCSE	2021-11-03 09:00:08	1 213 537.60
45	840	XCSE	2021-11-03 09:00:10	37 800.00
51	839.6	XCSE	2021-11-03 09:00:25	42 819.60
58	840	XCSE	2021-11-03 09:00:33	48 720.00

Volume	Price	Venue	Time - GMT	Total value
13	842.4	XCSE	2021-11-03 09:00:56	10 951.20
4	842.4	XCSE	2021-11-03 09:01:00	3 369.60
105	842.4	XCSE	2021-11-03 09:01:00	88 452.00
101	840.4	XCSE	2021-11-03 09:01:22	84 880.40
523	850	XCSE	2021-11-03 09:03:16	444 550.00
23	850	XCSE	2021-11-03 09:03:16	19 550.00
123	852.2	XCSE	2021-11-03 09:03:45	104 820.60
116	852.2	XCSE	2021-11-03 09:03:45	98 855.20
174	854.6	XCSE	2021-11-03 09:04:31	148 700.40
144	852	XCSE	2021-11-03 09:04:37	122 688.00
205	854.4	XCSE	2021-11-03 09:05:27	175 152.00
46	852.6	XCSE	2021-11-03 09:05:44	39 219.60
67	852.6	XCSE	2021-11-03 09:05:44	57 124.20
174	855	XCSE	2021-11-03 09:06:25	148 770.00
100	856.8	XCSE	2021-11-03 09:06:48	85 680.00
69	852.6	XCSE	2021-11-03 09:07:16	58 829.40
25	852.6	XCSE	2021-11-03 09:07:16	21 315.00
5	851.4	XCSE	2021-11-03 09:07:25	4 257.00
84	851.6	XCSE	2021-11-03 09:07:45	71 534.40
59	855	XCSE	2021-11-03 09:08:00	50 445.00
45	855	XCSE	2021-11-03 09:08:17	38 475.00
124	856.2	XCSE	2021-11-03 09:08:46	106 168.80
38	855.8	XCSE	2021-11-03 09:08:57	32 520.40
15	856.6	XCSE	2021-11-03 09:09:15	12 849.00
34	856.6	XCSE	2021-11-03 09:09:15	29 124.40
1	855.8	XCSE	2021-11-03 09:09:22	855.80
37	855.8	XCSE	2021-11-03 09:09:36	31 664.60
128	856.6	XCSE	2021-11-03 09:10:00	109 644.80
34	857.2	XCSE	2021-11-03 09:10:16	29 144.80
35	856	XCSE	2021-11-03 09:10:24	29 960.00
13	855	XCSE	2021-11-03 09:10:40	11 115.00
18	855	XCSE	2021-11-03 09:10:40	15 390.00
41	854.8	XCSE	2021-11-03 09:10:40	35 046.80
94	856	XCSE	2021-11-03 09:11:08	80 464.00
45	853	XCSE	2021-11-03 09:11:30	38 385.00
60	854.4	XCSE	2021-11-03 09:11:52	51 264.00
59	854.4	XCSE	2021-11-03 09:11:57	50 409.60
183	857.8	XCSE	2021-11-03 09:12:46	156 977.40
43	856.6	XCSE	2021-11-03 09:13:10	36 833.80
37	856.6	XCSE	2021-11-03 09:13:26	31 694.20
221	862.8	XCSE	2021-11-03 09:14:21	190 678.80
35	862	XCSE	2021-11-03 09:14:32	30 170.00
75	859.8	XCSE	2021-11-03 09:14:54	64 485.00
23	859.8	XCSE	2021-11-03 09:14:54	19 775.40
88	862.6	XCSE	2021-11-03 09:15:20	75 908.80

Volume	Price	Venue	Time - GMT	Total value
172	865.6	XCSE	2021-11-03 09:16:06	148 883.20
32	867.4	XCSE	2021-11-03 09:16:21	27 756.80
27	867.4	XCSE	2021-11-03 09:16:21	23 419.80
55	869	XCSE	2021-11-03 09:16:42	47 795.00
34	868	XCSE	2021-11-03 09:16:48	29 512.00
59	867.4	XCSE	2021-11-03 09:17:02	51 176.60
33	866.6	XCSE	2021-11-03 09:17:13	28 597.80
40	866	XCSE	2021-11-03 09:17:27	34 640.00
41	863.8	XCSE	2021-11-03 09:17:33	35 415.80
77	865.8	XCSE	2021-11-03 09:18:04	66 666.60
82	865.4	XCSE	2021-11-03 09:18:41	70 962.80
5	864.8	XCSE	2021-11-03 09:18:42	4 324.00
75	864.8	XCSE	2021-11-03 09:18:42	64 860.00
19	864.8	XCSE	2021-11-03 09:18:42	16 431.20
30	863.8	XCSE	2021-11-03 09:18:56	25 914.00
29	863.2	XCSE	2021-11-03 09:18:58	25 032.80
33	863.2	XCSE	2021-11-03 09:19:16	28 485.60
78	865	XCSE	2021-11-03 09:19:28	67 470.00
31	865.2	XCSE	2021-11-03 09:19:42	26 821.20
20	865.2	XCSE	2021-11-03 09:19:42	17 304.00
37	863.6	XCSE	2021-11-03 09:19:56	31 953.20
196	865	XCSE	2021-11-03 09:20:53	169 540.00
40	863.4	XCSE	2021-11-03 09:20:56	34 536.00
43	863	XCSE	2021-11-03 09:21:10	37 109.00
35	862.8	XCSE	2021-11-03 09:21:27	30 198.00
33	861.6	XCSE	2021-11-03 09:21:49	28 432.80
7	861	XCSE	2021-11-03 09:21:53	6 027.00
50	861	XCSE	2021-11-03 09:21:53	43 050.00
33	860	XCSE	2021-11-03 09:22:01	28 380.00
51	858.2	XCSE	2021-11-03 09:22:53	43 768.20
111	857.8	XCSE	2021-11-03 09:23:03	95 215.80
30	856.6	XCSE	2021-11-03 09:23:31	25 698.00
81	856.2	XCSE	2021-11-03 09:23:38	69 352.20
74	858.6	XCSE	2021-11-03 09:24:00	63 536.40
63	857	XCSE	2021-11-03 09:24:44	53 991.00
78	856.4	XCSE	2021-11-03 09:24:47	66 799.20
6	859.6	XCSE	2021-11-03 09:25:53	5 157.60
183	859.6	XCSE	2021-11-03 09:25:53	157 306.80
38	859.4	XCSE	2021-11-03 09:26:01	32 657.20
27	858	XCSE	2021-11-03 09:26:32	23 166.00
5	857.2	XCSE	2021-11-03 09:26:49	4 286.00
97	857.2	XCSE	2021-11-03 09:26:49	83 148.40
103	856.8	XCSE	2021-11-03 09:27:24	88 250.40
29	856.6	XCSE	2021-11-03 09:27:29	24 841.40
32	854.6	XCSE	2021-11-03 09:27:49	27 347.20

Volume	Price	Venue	Time - GMT	Total value
19	853.8	XCSE	2021-11-03 09:27:59	16 222.20
8	853.8	XCSE	2021-11-03 09:27:59	6 830.40
1	853.6	XCSE	2021-11-03 09:28:10	853.60
4	853.6	XCSE	2021-11-03 09:28:15	3 414.40
7	853.6	XCSE	2021-11-03 09:28:20	5 975.20
4	853.6	XCSE	2021-11-03 09:28:25	3 414.40
25	853.6	XCSE	2021-11-03 09:28:59	21 340.00
5	855	XCSE	2021-11-03 09:29:12	4 275.00
188	855	XCSE	2021-11-03 09:29:12	160 740.00
112	858.2	XCSE	2021-11-03 09:31:03	96 118.40
39	858.2	XCSE	2021-11-03 09:31:03	33 469.80
183	858.2	XCSE	2021-11-03 09:31:03	157 050.60
173	862.2	XCSE	2021-11-03 09:32:15	149 160.60
37	861	XCSE	2021-11-03 09:32:48	31 857.00
150	864.2	XCSE	2021-11-03 09:35:03	129 630.00
290	864.2	XCSE	2021-11-03 09:35:03	250 618.00
31	862.4	XCSE	2021-11-03 09:35:10	26 734.40
28	861.2	XCSE	2021-11-03 09:35:50	24 113.60
15	860.8	XCSE	2021-11-03 09:36:23	12 912.00
155	860.8	XCSE	2021-11-03 09:36:23	133 424.00
73	859.8	XCSE	2021-11-03 09:37:03	62 765.40
28	858.4	XCSE	2021-11-03 09:37:07	24 035.20
1	858.4	XCSE	2021-11-03 09:37:15	858.40
160	857.2	XCSE	2021-11-03 09:38:45	137 152.00
178	856.6	XCSE	2021-11-03 09:40:02	152 474.80
55	855.4	XCSE	2021-11-03 09:40:04	47 047.00
27	855	XCSE	2021-11-03 09:40:27	23 085.00
20	855.6	XCSE	2021-11-03 09:40:35	17 112.00
15	855.6	XCSE	2021-11-03 09:40:35	12 834.00
182	856.6	XCSE	2021-11-03 09:41:59	155 901.20
21	856.6	XCSE	2021-11-03 09:41:59	17 988.60
39	856.4	XCSE	2021-11-03 09:42:19	33 399.60
282	858.2	XCSE	2021-11-03 09:44:51	242 012.40
113	858.2	XCSE	2021-11-03 09:44:51	96 976.60
70	856.8	XCSE	2021-11-03 09:45:15	59 976.00
49	856.8	XCSE	2021-11-03 09:45:15	41 983.20
69	856	XCSE	2021-11-03 09:45:51	59 064.00
258	855.6	XCSE	2021-11-03 09:46:49	220 744.80
31	855	XCSE	2021-11-03 09:47:03	26 505.00
33	854	XCSE	2021-11-03 09:47:33	28 182.00
3	853	XCSE	2021-11-03 09:47:34	2 559.00
45	853	XCSE	2021-11-03 09:48:07	38 385.00
86	852.2	XCSE	2021-11-03 09:48:22	73 289.20
1	851.4	XCSE	2021-11-03 09:48:33	851.40
40	851.4	XCSE	2021-11-03 09:48:50	34 056.00

Volume	Price	Venue	Time - GMT	Total value
71	850.8	XCSE	2021-11-03 09:48:58	60 406.80
122	852	XCSE	2021-11-03 09:49:48	103 944.00
28	850.6	XCSE	2021-11-03 09:50:08	23 816.80
50	850.6	XCSE	2021-11-03 09:50:22	42 530.00
33	850.2	XCSE	2021-11-03 09:50:23	28 056.60
38	848.6	XCSE	2021-11-03 09:51:14	32 246.80
87	847.4	XCSE	2021-11-03 09:51:16	73 723.80
29	846	XCSE	2021-11-03 09:51:38	24 534.00
32	844.6	XCSE	2021-11-03 09:51:49	27 027.20
33	843.6	XCSE	2021-11-03 09:52:03	27 838.80
36	841.8	XCSE	2021-11-03 09:52:45	30 304.80
11	841.8	XCSE	2021-11-03 09:52:45	9 259.80
56	841.8	XCSE	2021-11-03 09:52:53	47 140.80
63	843.8	XCSE	2021-11-03 09:53:31	53 159.40
9	843.8	XCSE	2021-11-03 09:53:46	7 594.20
41	843	XCSE	2021-11-03 09:54:11	34 563.00
222	845.6	XCSE	2021-11-03 09:55:47	187 723.20
230	846.4	XCSE	2021-11-03 09:57:34	194 672.00
21	846.4	XCSE	2021-11-03 09:57:34	17 774.40
40	845.2	XCSE	2021-11-03 09:58:51	33 808.00
167	844.2	XCSE	2021-11-03 09:58:55	140 981.40
36	843	XCSE	2021-11-03 09:59:14	30 348.00
33	841.8	XCSE	2021-11-03 09:59:22	27 779.40
82	844	XCSE	2021-11-03 10:00:13	69 208.00
29	843.8	XCSE	2021-11-03 10:00:40	24 470.20
13	843.8	XCSE	2021-11-03 10:00:40	10 969.40
207	845	XCSE	2021-11-03 10:02:24	174 915.00
111	844.2	XCSE	2021-11-03 10:02:49	93 706.20
152	843	XCSE	2021-11-03 10:03:55	128 136.00
372	842.6	XCSE	2021-11-03 10:06:27	313 447.20
61	841.4	XCSE	2021-11-03 10:06:45	51 325.40
95	840.8	XCSE	2021-11-03 10:08:00	79 876.00
5	840.2	XCSE	2021-11-03 10:08:31	4 201.00
60	840.2	XCSE	2021-11-03 10:08:31	50 412.00
25	840.2	XCSE	2021-11-03 10:08:31	21 005.00
80	840	XCSE	2021-11-03 10:08:42	67 200.00
6	839.8	XCSE	2021-11-03 10:10:30	5 038.80
42	839.8	XCSE	2021-11-03 10:10:30	35 271.60
247	841.2	XCSE	2021-11-03 10:11:16	207 776.40
31	839.6	XCSE	2021-11-03 10:12:18	26 027.60
126	839.4	XCSE	2021-11-03 10:12:40	105 764.40
332	846	XCSE	2021-11-03 10:17:49	280 872.00
219	846	XCSE	2021-11-03 10:17:49	185 274.00
6	845.4	XCSE	2021-11-03 10:18:17	5 072.40
101	845.4	XCSE	2021-11-03 10:18:27	85 385.40

Volume	Price	Venue	Time - GMT	Total value
204	848.6	XCSE	2021-11-03 10:55:29	173 114.40
58	848	XCSE	2021-11-03 10:56:02	49 184.00
21	848.4	XCSE	2021-11-03 10:57:04	17 816.40
71	848.4	XCSE	2021-11-03 10:57:04	60 236.40
136	849	XCSE	2021-11-03 10:58:58	115 464.00
49	849	XCSE	2021-11-03 10:58:58	41 601.00
382	857	XCSE	2021-11-03 11:02:15	327 374.00
122	857	XCSE	2021-11-03 11:03:58	104 554.00
16	854.8	XCSE	2021-11-03 11:04:18	13 676.80
98	854.8	XCSE	2021-11-03 11:04:18	83 770.40
124	854.6	XCSE	2021-11-03 11:05:34	105 970.40
101	857	XCSE	2021-11-03 11:06:27	86 557.00
204	857.6	XCSE	2021-11-03 11:09:12	174 950.40
52	857.6	XCSE	2021-11-03 11:09:12	44 595.20
38	856.8	XCSE	2021-11-03 11:09:34	32 558.40
33	856	XCSE	2021-11-03 11:10:12	28 248.00
271	856.8	XCSE	2021-11-03 11:13:24	232 192.80
53	856.8	XCSE	2021-11-03 11:13:24	45 410.40
52	856	XCSE	2021-11-03 11:13:41	44 512.00
208	856.8	XCSE	2021-11-03 11:16:41	178 214.40
132	856.6	XCSE	2021-11-03 11:16:43	113 071.20
123	856	XCSE	2021-11-03 11:17:58	105 288.00
13	857.4	XCSE	2021-11-03 11:20:27	11 146.20
75	857.4	XCSE	2021-11-03 11:20:27	64 305.00
75	857.4	XCSE	2021-11-03 11:20:27	64 305.00
83	857.4	XCSE	2021-11-03 11:21:09	71 164.20
86	856.6	XCSE	2021-11-03 11:21:29	73 667.60
247	857.2	XCSE	2021-11-03 11:23:53	211 728.40
9	856.8	XCSE	2021-11-03 11:24:47	7 711.20
20	856.8	XCSE	2021-11-03 11:24:58	17 136.00
84	855.8	XCSE	2021-11-03 11:25:30	71 887.20
27	855.8	XCSE	2021-11-03 11:25:30	23 106.60
229	858.4	XCSE	2021-11-03 11:29:05	196 573.60
97	858.4	XCSE	2021-11-03 11:29:05	83 264.80
82	858.4	XCSE	2021-11-03 11:30:05	70 388.80
6	858.2	XCSE	2021-11-03 11:32:44	5 149.20
34	858.2	XCSE	2021-11-03 11:32:44	29 178.80
73	856.8	XCSE	2021-11-03 11:32:46	62 546.40
120	856.8	XCSE	2021-11-03 11:32:46	102 816.00
28	854.6	XCSE	2021-11-03 11:33:16	23 928.80
28	853.6	XCSE	2021-11-03 11:34:22	23 900.80
5	852.8	XCSE	2021-11-03 11:34:23	4 264.00
20	852.8	XCSE	2021-11-03 11:34:23	17 056.00
40	852.8	XCSE	2021-11-03 11:34:23	34 112.00
12	852.8	XCSE	2021-11-03 11:34:23	10 233.60

Volume	Price	Venue	Time - GMT	Total value
16	852	XCSE	2021-11-03 11:34:50	13 632.00
14	852	XCSE	2021-11-03 11:34:50	11 928.00
32	850.4	XCSE	2021-11-03 11:35:30	27 212.80
22	849.8	XCSE	2021-11-03 11:36:15	18 695.60
64	849.8	XCSE	2021-11-03 11:36:15	54 387.20
98	850.6	XCSE	2021-11-03 11:37:52	83 358.80
58	849.6	XCSE	2021-11-03 11:38:25	49 276.80
24	849.6	XCSE	2021-11-03 11:38:25	20 390.40
144	849.4	XCSE	2021-11-03 11:43:29	122 313.60
48	851.2	XCSE	2021-11-03 11:44:24	40 857.60
302	851.2	XCSE	2021-11-03 11:44:24	257 062.40
137	851.8	XCSE	2021-11-03 11:47:01	116 696.60
99	850.6	XCSE	2021-11-03 11:47:40	84 209.40
36	849.8	XCSE	2021-11-03 11:54:34	30 592.80
349	851	XCSE	2021-11-03 11:55:55	296 999.00
300	851	XCSE	2021-11-03 11:55:55	255 300.00
49	851	XCSE	2021-11-03 11:55:55	41 699.00
275	854.4	XCSE	2021-11-03 12:02:46	234 960.00
50	854.4	XCSE	2021-11-03 12:02:46	42 720.00
339	853.6	XCSE	2021-11-03 12:03:20	289 370.40
31	852.2	XCSE	2021-11-03 12:04:09	26 418.20
58	851.6	XCSE	2021-11-03 12:05:52	49 392.80
117	853.4	XCSE	2021-11-03 12:08:46	99 847.80
225	852.6	XCSE	2021-11-03 12:09:00	191 835.00
240	852.4	XCSE	2021-11-03 12:13:03	204 576.00
6	851	XCSE	2021-11-03 12:13:14	5 106.00
79	851	XCSE	2021-11-03 12:13:26	67 229.00
32	849.8	XCSE	2021-11-03 12:14:29	27 193.60
63	849.2	XCSE	2021-11-03 12:15:13	53 499.60
22	849.2	XCSE	2021-11-03 12:15:13	18 682.40
11	848.4	XCSE	2021-11-03 12:16:33	9 332.40
47	848.4	XCSE	2021-11-03 12:16:33	39 874.80
109	847.4	XCSE	2021-11-03 12:16:41	92 366.60
20	847.2	XCSE	2021-11-03 12:18:27	16 944.00
13	847.2	XCSE	2021-11-03 12:18:27	11 013.60
1	847.2	XCSE	2021-11-03 12:18:27	847.20
97	846.2	XCSE	2021-11-03 12:19:54	82 081.40
119	846.2	XCSE	2021-11-03 12:19:54	100 697.80
103	847	XCSE	2021-11-03 12:21:12	87 241.00
9	847	XCSE	2021-11-03 12:21:12	7 623.00
29	846.6	XCSE	2021-11-03 12:21:25	24 551.40
75	846.6	XCSE	2021-11-03 12:22:55	63 495.00
12	846.6	XCSE	2021-11-03 12:22:55	10 159.20
40	845.6	XCSE	2021-11-03 12:23:39	33 824.00
56	845.2	XCSE	2021-11-03 12:23:46	47 331.20

Volume	Price	Venue	Time - GMT	Total value
284	846.6	XCSE	2021-11-03 12:27:35	240 434.40
78	845.6	XCSE	2021-11-03 12:30:03	65 956.80
66	844.8	XCSE	2021-11-03 12:30:05	55 756.80
94	844.8	XCSE	2021-11-03 12:30:05	79 411.20
28	844.6	XCSE	2021-11-03 12:30:26	23 648.80
329	845.2	XCSE	2021-11-03 12:34:30	278 070.80
86	844.2	XCSE	2021-11-03 12:36:00	72 601.20
132	844.6	XCSE	2021-11-03 12:42:17	111 487.20
300	844.6	XCSE	2021-11-03 12:42:17	253 380.00
11	844.6	XCSE	2021-11-03 12:42:17	9 290.60
124	844	XCSE	2021-11-03 12:45:06	104 656.00
107	844	XCSE	2021-11-03 12:45:06	90 308.00
61	843.6	XCSE	2021-11-03 12:46:01	51 459.60
19	843.2	XCSE	2021-11-03 12:48:31	16 020.80
242	843.2	XCSE	2021-11-03 12:48:31	204 054.40
77	843	XCSE	2021-11-03 12:51:09	64 911.00
170	842.8	XCSE	2021-11-03 12:52:08	143 276.00
9	844.2	XCSE	2021-11-03 12:54:40	7 597.80
48	844.2	XCSE	2021-11-03 12:55:20	40 521.60
212	844.2	XCSE	2021-11-03 12:55:20	178 970.40
13	844	XCSE	2021-11-03 12:57:07	10 972.00
231	844	XCSE	2021-11-03 12:57:07	194 964.00
34	843.4	XCSE	2021-11-03 12:58:03	28 675.60
69	842.8	XCSE	2021-11-03 12:58:40	58 153.20
28	843.2	XCSE	2021-11-03 13:04:57	23 609.60
75	843.2	XCSE	2021-11-03 13:04:57	63 240.00
300	843.2	XCSE	2021-11-03 13:04:57	252 960.00
101	843.2	XCSE	2021-11-03 13:04:57	85 163.20
18	842.4	XCSE	2021-11-03 13:05:04	15 163.20
31	842.4	XCSE	2021-11-03 13:05:04	26 114.40
30	842.2	XCSE	2021-11-03 13:07:00	25 266.00
116	844	XCSE	2021-11-03 13:09:03	97 904.00
86	844	XCSE	2021-11-03 13:09:03	72 584.00
70	847	XCSE	2021-11-03 13:14:04	59 290.00
361	847	XCSE	2021-11-03 13:14:04	305 767.00
30	845.8	XCSE	2021-11-03 13:15:43	25 374.00
9	845.8	XCSE	2021-11-03 13:18:39	7 612.20
75	845.8	XCSE	2021-11-03 13:18:39	63 435.00
210	845.8	XCSE	2021-11-03 13:18:39	177 618.00
57	845.2	XCSE	2021-11-03 13:21:10	48 176.40
5	845.2	XCSE	2021-11-03 13:21:10	4 226.00
219	844.4	XCSE	2021-11-03 13:22:05	184 923.60
72	844.8	XCSE	2021-11-03 13:25:40	60 825.60
52	844.8	XCSE	2021-11-03 13:25:40	43 929.60
218	844.2	XCSE	2021-11-03 13:26:25	184 035.60

Volume	Price	Venue	Time - GMT	Total value
40	840.8	XCSE	2021-11-03 14:27:14	33 632.00
102	842.2	XCSE	2021-11-03 14:31:26	85 904.40
11	842.2	XCSE	2021-11-03 14:31:26	9 264.20
65	841.8	XCSE	2021-11-03 14:32:10	54 717.00
82	841.6	XCSE	2021-11-03 14:36:30	69 011.20
278	841.6	XCSE	2021-11-03 14:36:30	233 964.80
96	841.8	XCSE	2021-11-03 14:39:59	80 812.80
230	841.8	XCSE	2021-11-03 14:39:59	193 614.00
243	841.4	XCSE	2021-11-03 14:40:43	204 460.20
33	841.4	XCSE	2021-11-03 14:40:43	27 766.20
16	841.4	XCSE	2021-11-03 14:40:43	13 462.40
11	841.4	XCSE	2021-11-03 14:40:43	9 255.40
84	842.8	XCSE	2021-11-03 14:48:24	70 795.20
666	842.8	XCSE	2021-11-03 14:48:24	561 304.80
157	843.8	XCSE	2021-11-03 14:50:04	132 476.60
28	843.6	XCSE	2021-11-03 14:51:21	23 620.80
67	843.6	XCSE	2021-11-03 14:51:21	56 521.20
42	843.2	XCSE	2021-11-03 14:51:29	35 414.40
97	843.8	XCSE	2021-11-03 14:52:46	81 848.60
7	843.8	XCSE	2021-11-03 14:52:46	5 906.60
72	843.8	XCSE	2021-11-03 14:54:18	60 753.60
60	843.4	XCSE	2021-11-03 14:54:51	50 604.00
24	843.4	XCSE	2021-11-03 14:54:51	20 241.60
82	843.2	XCSE	2021-11-03 14:56:18	69 142.40
97	842.6	XCSE	2021-11-03 14:57:44	81 732.20
146	842	XCSE	2021-11-03 14:58:23	122 932.00
158	844	XCSE	2021-11-03 15:03:27	133 352.00
31	844	XCSE	2021-11-03 15:03:27	26 164.00
38	844	XCSE	2021-11-03 15:03:27	32 072.00
75	844.4	XCSE	2021-11-03 15:05:07	63 330.00
126	844.4	XCSE	2021-11-03 15:05:07	106 394.40
32	843.6	XCSE	2021-11-03 15:07:25	26 995.20
84	843.6	XCSE	2021-11-03 15:07:25	70 862.40
345	844	XCSE	2021-11-03 15:11:02	291 180.00
110	845	XCSE	2021-11-03 15:14:47	92 950.00
89	845	XCSE	2021-11-03 15:14:47	75 205.00
172	844.8	XCSE	2021-11-03 15:14:47	145 305.60
142	844.6	XCSE	2021-11-03 15:16:12	119 933.20
37	844.8	XCSE	2021-11-03 15:17:04	31 257.60
267	845.6	XCSE	2021-11-03 15:18:22	225 775.20
218	845.6	XCSE	2021-11-03 15:18:22	184 340.80
8	845.8	XCSE	2021-11-03 15:22:13	6 766.40
60	845.8	XCSE	2021-11-03 15:22:13	50 748.00
16	845.4	XCSE	2021-11-03 15:24:23	13 526.40
35	845.4	XCSE	2021-11-03 15:24:23	29 589.00

Volume	Price	Venue	Time - GMT	Total value
61	845.4	XCSE	2021-11-03 15:25:14	51 569.40
327	845.4	XCSE	2021-11-03 15:25:14	276 445.80
397	845.2	XCSE	2021-11-03 15:30:24	335 544.40
366	845.4	XCSE	2021-11-03 15:35:01	309 416.40
693	845.4	XCSE	2021-11-03 15:35:01	585 862.20
294	845.2	XCSE	2021-11-03 15:38:01	248 488.80
97	845.2	XCSE	2021-11-03 15:38:01	81 984.40
1	845.2	XCSE	2021-11-03 15:38:01	845.20
300	846	XCSE	2021-11-03 15:41:44	253 800.00
28	846	XCSE	2021-11-03 15:41:44	23 688.00
159	846	XCSE	2021-11-03 15:41:44	134 514.00
75	846	XCSE	2021-11-03 15:41:44	63 450.00
139	846	XCSE	2021-11-03 15:41:44	117 594.00
32	845.2	XCSE	2021-11-03 15:42:02	27 046.40
12	845.8	XCSE	2021-11-03 15:49:11	10 149.60
380	845.8	XCSE	2021-11-03 15:49:11	321 404.00
223	845.8	XCSE	2021-11-03 15:49:11	188 613.40
89	845.8	XCSE	2021-11-03 15:49:11	75 276.20
323	845.6	XCSE	2021-11-03 15:49:11	273 128.80
932	847	XCSE	2021-11-03 15:51:03	789 404.00
32	846.2	XCSE	2021-11-03 15:51:40	27 078.40
25	846.2	XCSE	2021-11-03 15:54:51	21 155.00
75	846.2	XCSE	2021-11-03 15:54:51	63 465.00
15	846.2	XCSE	2021-11-03 15:54:51	12 693.00
11	845.8	XCSE	2021-11-03 15:56:00	9 303.80
9	845.8	XCSE	2021-11-03 15:56:00	7 612.20
16	845.8	XCSE	2021-11-03 15:56:00	13 532.80
159	845.8	XCSE	2021-11-03 15:56:00	134 482.20
69	845	XCSE	2021-11-03 15:56:05	58 305.00
6	846	XCSE	2021-11-03 15:58:14	5 076.00
8	846	XCSE	2021-11-03 15:58:14	6 768.00
258	846	XCSE	2021-11-03 15:58:14	218 268.00
54	849.6	XCSE	2021-11-03 16:01:50	45 878.40
58	849.6	XCSE	2021-11-03 16:01:50	49 276.80
10	849.6	XCSE	2021-11-03 16:01:50	8 496.00
300	849.6	XCSE	2021-11-03 16:01:50	254 880.00
250	849.6	XCSE	2021-11-03 16:01:50	212 400.00
41	849.6	XCSE	2021-11-03 16:01:50	34 833.60
1	851.2	XCSE	2021-11-03 16:02:33	851.20
40	851.2	XCSE	2021-11-03 16:02:40	34 048.00
1	851.2	XCSE	2021-11-03 16:02:42	851.20
49	851.2	XCSE	2021-11-03 16:02:44	41 708.80
60	853.6	XCSE	2021-11-03 16:04:13	51 216.00
219	854	XCSE	2021-11-03 16:05:03	187 026.00
148	854	XCSE	2021-11-03 16:05:03	126 392.00

Volume	Price	Venue	Time - GMT	Total value
150	854	XCSE	2021-11-03 16:05:53	128 100.00
37	853.8	XCSE	2021-11-03 16:06:07	31 590.60
526	853.4	XCSE	2021-11-03 16:06:25	448 888.40
33	854.2	XCSE	2021-11-03 16:07:41	28 188.60
110	854.2	XCSE	2021-11-03 16:07:41	93 962.00
134	852.6	XCSE	2021-11-03 16:08:33	114 248.40
229	855	XCSE	2021-11-03 16:12:05	195 795.00
201	855	XCSE	2021-11-03 16:12:05	171 855.00
19	855.4	XCSE	2021-11-03 16:14:02	16 252.60
24	855.4	XCSE	2021-11-03 16:14:18	20 529.60
93	855.4	XCSE	2021-11-03 16:15:21	79 552.20
172	855.4	XCSE	2021-11-03 16:15:21	147 128.80
300	859.8	XCSE	2021-11-03 16:19:58	257 940.00
300	859.8	XCSE	2021-11-03 16:19:58	257 940.00
537	859.8	XCSE	2021-11-03 16:19:58	461 712.60
91	859.6	XCSE	2021-11-03 16:20:34	78 223.60
57	859.6	XCSE	2021-11-03 16:20:34	48 997.20
69	859.2	XCSE	2021-11-03 16:20:56	59 284.80
31	859	XCSE	2021-11-03 16:21:05	26 629.00
4	859	XCSE	2021-11-03 16:21:06	3 436.00
40	859	XCSE	2021-11-03 16:23:41	34 360.00
419	859	XCSE	2021-11-03 16:23:41	359 921.00
79	859	XCSE	2021-11-03 16:24:17	67 861.00
327	860.2	XCSE	2021-11-03 16:26:31	281 285.40
55	862	XCSE	2021-11-03 16:29:23	47 410.00
3	862	XCSE	2021-11-03 16:29:23	2 586.00
286	863	XCSE	2021-11-03 16:30:58	246 818.00
66	863	XCSE	2021-11-03 16:30:58	56 958.00
522	863	XCSE	2021-11-03 16:30:58	450 486.00
293	863.6	XCSE	2021-11-03 16:32:51	253 034.80
26	862.6	XCSE	2021-11-03 16:33:19	22 427.60
41	862.8	XCSE	2021-11-03 16:34:11	35 374.80
31	862.2	XCSE	2021-11-03 16:34:43	26 728.20
92	863	XCSE	2021-11-03 16:36:24	79 396.00
88	863.2	XCSE	2021-11-03 16:37:36	75 961.60
200	864.6	XCSE	2021-11-03 16:38:58	172 920.00
3	864.6	XCSE	2021-11-03 16:38:58	2 593.80
171	864.6	XCSE	2021-11-03 16:38:58	147 846.60
29	864.6	XCSE	2021-11-03 16:38:58	25 073.40
167	864.6	XCSE	2021-11-03 16:38:58	144 388.20
150	864.6	XCSE	2021-11-03 16:38:58	129 690.00
133	864.6	XCSE	2021-11-03 16:38:59	114 991.80
565	882.2	XCSE	2021-11-04 09:01:04	498 443.00
789	882.2	XCSE	2021-11-04 09:01:04	696 055.80
111	881.6	XCSE	2021-11-04 09:01:55	97 857.60

Volume	Price	Venue	Time - GMT	Total value
87	879.4	XCSE	2021-11-04 09:02:03	76 507.80
32	877.8	XCSE	2021-11-04 09:02:09	28 089.60
29	873.8	XCSE	2021-11-04 09:02:16	25 340.20
36	872.4	XCSE	2021-11-04 09:02:40	31 406.40
25	879.8	XCSE	2021-11-04 09:04:23	21 995.00
342	879.8	XCSE	2021-11-04 09:04:23	300 891.60
47	884.4	XCSE	2021-11-04 09:05:39	41 566.80
291	884.4	XCSE	2021-11-04 09:05:39	257 360.40
33	884.8	XCSE	2021-11-04 09:05:56	29 198.40
67	887.6	XCSE	2021-11-04 09:06:45	59 469.20
666	887.6	XCSE	2021-11-04 09:06:45	591 141.60
35	887.6	XCSE	2021-11-04 09:06:51	31 066.00
35	889.4	XCSE	2021-11-04 09:07:12	31 129.00
27	886.8	XCSE	2021-11-04 09:07:24	23 943.60
31	884.6	XCSE	2021-11-04 09:07:38	27 422.60
36	886	XCSE	2021-11-04 09:07:53	31 896.00
95	887.8	XCSE	2021-11-04 09:08:44	84 341.00
95	888.8	XCSE	2021-11-04 09:09:25	84 436.00
61	889.8	XCSE	2021-11-04 09:10:05	54 277.80
35	890.4	XCSE	2021-11-04 09:10:16	31 164.00
41	891	XCSE	2021-11-04 09:10:31	36 531.00
27	890	XCSE	2021-11-04 09:10:44	24 030.00
136	890.6	XCSE	2021-11-04 09:12:04	121 121.60
55	890.8	XCSE	2021-11-04 09:12:19	48 994.00
99	891.2	XCSE	2021-11-04 09:13:20	88 228.80
218	893.6	XCSE	2021-11-04 09:14:53	194 804.80
13	893.6	XCSE	2021-11-04 09:14:53	11 616.80
28	895	XCSE	2021-11-04 09:15:18	25 060.00
31	894.8	XCSE	2021-11-04 09:15:20	27 738.80
120	896.8	XCSE	2021-11-04 09:16:18	107 616.00
10	896.8	XCSE	2021-11-04 09:16:59	8 968.00
41	896.8	XCSE	2021-11-04 09:16:59	36 768.80
41	896.8	XCSE	2021-11-04 09:17:01	36 768.80
109	896.2	XCSE	2021-11-04 09:18:00	97 685.80
35	894.6	XCSE	2021-11-04 09:18:12	31 311.00
58	894	XCSE	2021-11-04 09:18:30	51 852.00
57	894.4	XCSE	2021-11-04 09:19:20	50 980.80
48	895.2	XCSE	2021-11-04 09:20:08	42 969.60
81	895.2	XCSE	2021-11-04 09:20:08	72 511.20
37	894.8	XCSE	2021-11-04 09:20:11	33 107.60
29	895.2	XCSE	2021-11-04 09:20:45	25 960.80
131	895.8	XCSE	2021-11-04 09:21:31	117 349.80
127	896.2	XCSE	2021-11-04 09:23:00	113 817.40
115	895.8	XCSE	2021-11-04 09:24:36	103 017.00
77	899.4	XCSE	2021-11-04 09:27:55	69 253.80

Volume	Price	Venue	Time - GMT	Total value
81	898.8	XCSE	2021-11-04 09:28:20	72 802.80
177	897.2	XCSE	2021-11-04 09:28:43	158 804.40
161	897.2	XCSE	2021-11-04 09:28:43	144 449.20
132	898.8	XCSE	2021-11-04 09:30:29	118 641.60
84	898.8	XCSE	2021-11-04 09:30:29	75 499.20
27	898.8	XCSE	2021-11-04 09:30:43	24 267.60
3	898.8	XCSE	2021-11-04 09:31:33	2 696.40
84	902	XCSE	2021-11-04 09:35:45	75 768.00
382	902	XCSE	2021-11-04 09:35:45	344 564.00
56	901.6	XCSE	2021-11-04 09:35:49	50 489.60
14	901	XCSE	2021-11-04 09:36:37	12 614.00
17	901	XCSE	2021-11-04 09:36:37	15 317.00
14	901	XCSE	2021-11-04 09:36:37	12 614.00
77	901.4	XCSE	2021-11-04 09:37:58	69 407.80
125	903	XCSE	2021-11-04 09:40:16	112 875.00
80	903	XCSE	2021-11-04 09:40:16	72 240.00
6	902.2	XCSE	2021-11-04 09:40:47	5 413.20
27	902.2	XCSE	2021-11-04 09:40:47	24 359.40
165	904.2	XCSE	2021-11-04 09:45:46	149 193.00
51	904.2	XCSE	2021-11-04 09:45:46	46 114.20
143	905.6	XCSE	2021-11-04 09:47:36	129 500.80
63	905.6	XCSE	2021-11-04 09:47:36	57 052.80
84	907.2	XCSE	2021-11-04 09:48:48	76 204.80
344	907.2	XCSE	2021-11-04 09:48:48	312 076.80
28	906.6	XCSE	2021-11-04 09:49:08	25 384.80
30	905.8	XCSE	2021-11-04 09:49:47	27 174.00
85	907	XCSE	2021-11-04 09:50:59	77 095.00
50	907	XCSE	2021-11-04 09:50:59	45 350.00
27	908.8	XCSE	2021-11-04 09:54:33	24 537.60
225	908.8	XCSE	2021-11-04 09:54:33	204 480.00
22	909.8	XCSE	2021-11-04 09:58:42	20 015.60
108	909.8	XCSE	2021-11-04 09:58:42	98 258.40
32	909.8	XCSE	2021-11-04 09:59:15	29 113.60
30	909.6	XCSE	2021-11-04 09:59:32	27 288.00
32	907.8	XCSE	2021-11-04 09:59:47	29 049.60
206	907.8	XCSE	2021-11-04 09:59:47	187 006.80
28	905.8	XCSE	2021-11-04 09:59:56	25 362.40
64	906.2	XCSE	2021-11-04 10:00:59	57 996.80
37	906	XCSE	2021-11-04 10:01:31	33 522.00
51	905.6	XCSE	2021-11-04 10:01:55	46 185.60
27	905.2	XCSE	2021-11-04 10:02:17	24 440.40
43	905	XCSE	2021-11-04 10:02:37	38 915.00
14	904.6	XCSE	2021-11-04 10:05:09	12 664.40
80	904.6	XCSE	2021-11-04 10:05:09	72 368.00
145	904.6	XCSE	2021-11-04 10:05:09	131 167.00

AI assistant

Pandora — Financial Supplement Data 2021

3379_rns_2021-11-08_07001401-ac59-47b5-a494-fc4e3529ad3e.pdf

SHARE REPURCHASE SPECIFICATION FROM 01/11/2021 TO 05/11/2021

SHARE REPURCHASE SPECIFICATION FROM 01/11/2021 TO 05/11/2021

SHARE REPURCHASE SPECIFICATION FROM 01/11/2021 TO 05/11/2021

More from Pandora

Pandora Financial Supplement Data 2021

Volume	Price	Venue	Time - GMT	Total value
43	905.8	XCSE	2021-11-04 10:06:09	38 949.40
19	905.8	XCSE	2021-11-04 10:06:09	17 210.20
60	905	XCSE	2021-11-04 10:07:08	54 300.00
63	905.2	XCSE	2021-11-04 10:08:17	57 027.60
95	904.4	XCSE	2021-11-04 10:09:33	85 918.00
52	902	XCSE	2021-11-04 10:09:59	46 904.00
98	903.6	XCSE	2021-11-04 10:12:38	88 552.80
133	903.6	XCSE	2021-11-04 10:12:38	120 178.80
21	905	XCSE	2021-11-04 10:14:10	19 005.00
138	906.2	XCSE	2021-11-04 10:17:38	125 055.60
134	906.6	XCSE	2021-11-04 10:19:35	121 484.40
115	906.8	XCSE	2021-11-04 10:19:39	104 282.00
126	906.8	XCSE	2021-11-04 10:19:39	114 256.80
28	905	XCSE	2021-11-04 10:20:15	25 340.00
90	907.6	XCSE	2021-11-04 10:23:47	81 684.00
157	907.6	XCSE	2021-11-04 10:23:47	142 493.20
40	908	XCSE	2021-11-04 10:26:30	36 320.00
32	908	XCSE	2021-11-04 10:26:30	29 056.00
122	906.2	XCSE	2021-11-04 10:26:58	110 556.40
2	906.2	XCSE	2021-11-04 10:26:58	1 812.40
29	905.4	XCSE	2021-11-04 10:29:03	26 256.60
144	904	XCSE	2021-11-04 10:29:14	130 176.00
219	904.2	XCSE	2021-11-04 10:32:08	198 019.80
165	905.2	XCSE	2021-11-04 10:35:19	149 358.00
60	907	XCSE	2021-11-04 10:38:50	54 420.00
207	907	XCSE	2021-11-04 10:38:50	187 749.00
27	907.8	XCSE	2021-11-04 10:41:47	24 510.60
182	909	XCSE	2021-11-04 10:44:05	165 438.00
39	909.2	XCSE	2021-11-04 10:44:46	35 458.80
21	908.6	XCSE	2021-11-04 10:46:42	19 080.60
310	908.6	XCSE	2021-11-04 10:46:42	281 666.00
375	909.8	XCSE	2021-11-04 10:51:51	341 175.00
3	908.4	XCSE	2021-11-04 10:54:12	2 725.20
89	908.4	XCSE	2021-11-04 10:54:12	80 847.60
61	909.8	XCSE	2021-11-04 10:59:38	55 497.80
141	909.8	XCSE	2021-11-04 10:59:38	128 281.80
193	909.6	XCSE	2021-11-04 10:59:52	175 552.80
4	908.4	XCSE	2021-11-04 11:00:39	3 633.60
24	908.4	XCSE	2021-11-04 11:00:39	21 801.60
103	908.4	XCSE	2021-11-04 11:02:04	93 565.20
101	907.4	XCSE	2021-11-04 11:03:12	91 647.40
138	905.8	XCSE	2021-11-04 11:05:00	125 000.40
99	907.2	XCSE	2021-11-04 11:09:34	89 812.80
348	908.6	XCSE	2021-11-04 11:12:56	316 192.80
199	906.6	XCSE	2021-11-04 11:16:01	180 413.40

Volume	Price	Venue	Time - GMT	Total value
20	908.6	XCSE	2021-11-04 11:21:54	18 172.00
220	909.4	XCSE	2021-11-04 11:23:24	200 068.00
50	909.2	XCSE	2021-11-04 11:27:50	45 460.00
24	909.6	XCSE	2021-11-04 11:29:31	21 830.40
21	909.2	XCSE	2021-11-04 11:30:36	19 093.20
13	909.2	XCSE	2021-11-04 11:30:36	11 819.60
102	909.2	XCSE	2021-11-04 11:30:36	92 738.40
50	909.2	XCSE	2021-11-04 11:30:36	45 460.00
78	909.2	XCSE	2021-11-04 11:32:17	70 917.60
87	909.2	XCSE	2021-11-04 11:32:17	79 100.40
27	908.8	XCSE	2021-11-04 11:32:37	24 537.60
105	909.2	XCSE	2021-11-04 11:35:13	95 466.00
129	908.4	XCSE	2021-11-04 11:35:15	117 183.60
10	908.4	XCSE	2021-11-04 11:40:34	9 084.00
17	908.4	XCSE	2021-11-04 11:40:34	15 442.80
48	908.4	XCSE	2021-11-04 11:40:34	43 603.20
80	909	XCSE	2021-11-04 11:42:52	72 720.00
41	909	XCSE	2021-11-04 11:42:52	37 269.00
46	909.8	XCSE	2021-11-04 11:49:22	41 850.80
79	909.8	XCSE	2021-11-04 11:49:22	71 874.20
145	909.6	XCSE	2021-11-04 11:49:30	131 892.00
62	909.6	XCSE	2021-11-04 11:52:03	56 395.20
30	909.6	XCSE	2021-11-04 11:52:03	27 288.00
30	909.8	XCSE	2021-11-04 11:54:02	27 294.00
36	909.8	XCSE	2021-11-04 11:54:02	32 752.80
89	910.6	XCSE	2021-11-04 11:55:06	81 043.40
133	910.2	XCSE	2021-11-04 11:55:09	121 056.60
40	910	XCSE	2021-11-04 11:56:05	36 400.00
56	909.8	XCSE	2021-11-04 12:00:50	50 948.80
32	909.8	XCSE	2021-11-04 12:01:42	29 113.60
34	909.8	XCSE	2021-11-04 12:01:42	30 933.20
76	910	XCSE	2021-11-04 12:07:15	69 160.00
124	910	XCSE	2021-11-04 12:07:15	112 840.00
92	911.2	XCSE	2021-11-04 12:11:09	83 830.40
53	911.2	XCSE	2021-11-04 12:11:09	48 293.60
6	910.4	XCSE	2021-11-04 12:11:11	5 462.40
133	910.4	XCSE	2021-11-04 12:11:11	121 083.20
40	909	XCSE	2021-11-04 12:18:42	36 360.00
25	909	XCSE	2021-11-04 12:18:42	22 725.00
82	909	XCSE	2021-11-04 12:18:42	74 538.00
42	908.8	XCSE	2021-11-04 12:19:34	38 169.60
12	909.2	XCSE	2021-11-04 12:20:55	10 910.40
32	909.2	XCSE	2021-11-04 12:20:55	29 094.40
32	909.2	XCSE	2021-11-04 12:21:02	29 094.40
11	909.2	XCSE	2021-11-04 12:21:02	10 001.20

Volume	Price	Venue	Time - GMT	Total value
19	910.6	XCSE	2021-11-04 12:24:09	17 301.40
204	910.6	XCSE	2021-11-04 12:24:09	185 762.40
30	910	XCSE	2021-11-04 12:26:59	27 300.00
70	909.4	XCSE	2021-11-04 12:27:04	63 658.00
38	909.4	XCSE	2021-11-04 12:27:04	34 557.20
31	908.4	XCSE	2021-11-04 12:27:52	28 160.40
25	907.2	XCSE	2021-11-04 12:28:43	22 680.00
42	905.2	XCSE	2021-11-04 12:29:46	38 018.40
30	907	XCSE	2021-11-04 12:30:32	27 210.00
3	907	XCSE	2021-11-04 12:30:43	2 721.00
82	907.4	XCSE	2021-11-04 12:36:00	74 406.80
14	907	XCSE	2021-11-04 12:37:53	12 698.00
94	907	XCSE	2021-11-04 12:37:53	85 258.00
30	905.8	XCSE	2021-11-04 12:38:27	27 174.00
93	905.8	XCSE	2021-11-04 12:38:27	84 239.40
29	905.2	XCSE	2021-11-04 12:40:27	26 250.80
186	905.8	XCSE	2021-11-04 12:47:13	168 478.80
44	905.2		2021-11-04 12:47:50	39 828.80
81	904.8		2021-11-04 12:48:13	73 288.80
137	903.2		2021-11-04 12:50:35	123 738.40
1	901.8		2021-11-04 12:51:15	901.80
12	901.8		2021-11-04 12:51:40	10 821.60
14	901.8		2021-11-04 12:52:33	12 625.20
97	901.4		2021-11-04 12:52:58	87 435.80
26	903.4		2021-11-04 12:58:11	23 488.40
275	903.6		2021-11-04 13:00:13	248 490.00
82	903.2		2021-11-04 13:02:03	74 062.40
48	901.4		2021-11-04 13:04:02	43 267.20
27	901.6		2021-11-04 13:05:42	24 343.20
53	901.6		2021-11-04 13:05:42	47 784.80
30	899.2		2021-11-04 13:06:11	26 976.00
14	899.2		2021-11-04 13:10:55	12 588.80
44	899.2		2021-11-04 13:10:55	39 564.80
58	899.2		2021-11-04 13:10:55	52 153.60
94	900		2021-11-04 13:11:43	84 600.00
49	898.6		2021-11-04 13:13:49	44 031.40
34	897.2		2021-11-04 13:16:08	30 504.80
146	898		2021-11-04 13:17:32	131 108.00
29	897.2		2021-11-04 13:18:09	26 018.80
40	899		2021-11-04 13:22:45	35 960.00
27	899		2021-11-04 13:22:45	24 273.00
28	900.2		2021-11-04 13:28:04	25 205.60
278	900.2		2021-11-04 13:28:04	250 255.60
68	900		2021-11-04 13:29:40	61 200.00
53	900		2021-11-04 13:30:30	47 700.00

Volume	Price	Time - GMT	Total value
148	900	2021-11-04 13:37:29	133 200.00
25	900	2021-11-04 13:38:21	22 500.00
22	900	2021-11-04 13:38:45	19 800.00
148	898.8	2021-11-04 13:38:47	133 022.40
35	897.6	2021-11-04 13:40:24	31 416.00
175	898.8	2021-11-04 13:47:44	157 290.00
8	898.8	2021-11-04 13:47:44	7 190.40
63	900.2	2021-11-04 14:00:03	56 712.60
53	900.2	2021-11-04 14:00:18	47 710.60
62	900.4	2021-11-04 14:00:58	55 824.80
75	900.4	2021-11-04 14:00:58	67 530.00
48	900.4	2021-11-04 14:00:58	43 219.20
153	900.2	2021-11-04 14:01:02	137 730.60
52	900.2	2021-11-04 14:01:02	46 810.40
128	899	2021-11-04 14:01:34	115 072.00
16	898.8	2021-11-04 14:01:48	14 380.80
16	898.8	2021-11-04 14:01:48	14 380.80
10	903.8	2021-11-04 14:09:41	9 038.00
291	903.8	2021-11-04 14:09:41	263 005.80
60	905	2021-11-04 14:15:21	54 300.00
31	905	2021-11-04 14:15:21	28 055.00
168	904	2021-11-04 14:15:23	151 872.00
49	905.2	2021-11-04 14:20:01	44 354.80
35	905.2	2021-11-04 14:20:01	31 682.00
56	904.4	2021-11-04 14:22:08	50 646.40
77	905	2021-11-04 14:26:59	69 685.00
101	905	2021-11-04 14:26:59	91 405.00
4	905	2021-11-04 14:26:59	3 620.00
93	904.6	2021-11-04 14:30:33	84 127.80
124	904.6	2021-11-04 14:30:33	112 170.40
13	903.4	2021-11-04 14:32:38	11 744.20
113	903.4	2021-11-04 14:32:38	102 084.20
76	902.6	2021-11-04 14:34:36	68 597.60
21	904	2021-11-04 14:43:10	18 984.00
14	904	2021-11-04 14:43:10	12 656.00
368	904.2	2021-11-04 14:44:40	332 745.60
42	903.4	2021-11-04 14:45:47	37 942.80
92	903.4	2021-11-04 14:45:48	83 112.80
15	902.8	2021-11-04 14:48:26	13 542.00
10	902.8	2021-11-04 14:48:26	9 028.00
152	902.4	2021-11-04 14:48:30	137 164.80
50	902.8	2021-11-04 14:50:05	45 140.00
23	902.2	2021-11-04 14:51:13	20 750.60
9	902.2	2021-11-04 14:51:13	8 119.80
92	902.2	2021-11-04 14:53:04	83 002.40

Volume	Price	Time - GMT	Total value
19	902.2	2021-11-04 14:53:04	17 141.80
48	902.6	2021-11-04 14:57:15	43 324.80
5	902.6	2021-11-04 14:57:15	4 513.00
154	904.2	2021-11-04 15:01:00	139 246.80
58	903.8	2021-11-04 15:04:33	52 420.40
179	903.8	2021-11-04 15:04:35	161 780.20
42	904.2	2021-11-04 15:04:40	37 976.40
120	904.4	2021-11-04 15:09:18	108 528.00
107	903.6	2021-11-04 15:14:18	96 685.20
164	902.6	2021-11-04 15:14:18	148 026.40
11	902.6	2021-11-04 15:14:18	9 928.60
69	902.2	2021-11-04 15:15:54	62 251.80
5	900.8	2021-11-04 15:18:47	4 504.00
4	900.8	2021-11-04 15:18:47	3 603.20
78	900.8	2021-11-04 15:18:47	70 262.40
38	900.8	2021-11-04 15:18:49	34 230.40
48	903.6	2021-11-04 15:22:59	43 372.80
13	902.6	2021-11-04 15:24:49	11 733.80
56	902.6	2021-11-04 15:24:49	50 545.60
153	902.2	2021-11-04 15:25:23	138 036.60
33	901	2021-11-04 15:28:22	29 733.00
246	900.4	2021-11-04 15:29:49	221 498.40
131	899.8	2021-11-04 15:31:15	117 873.80
125	899.2	2021-11-04 15:31:17	112 400.00
64	898.4	2021-11-04 15:34:28	57 497.60
60	898.4	2021-11-04 15:34:28	53 904.00
21	898.4	2021-11-04 15:34:28	18 866.40
18	897.6	2021-11-04 15:35:46	16 156.80
75	897.6	2021-11-04 15:36:15	67 320.00
117	897	2021-11-04 15:37:20	104 949.00
192	897.4	2021-11-04 15:41:20	172 300.80
156	897.4	2021-11-04 15:41:20	139 994.40
2	897.2	2021-11-04 15:42:20	1 794.40
12	897.2	2021-11-04 15:42:20	10 766.40
40	897.2	2021-11-04 15:42:20	35 888.00
75	898	2021-11-04 15:44:44	67 350.00
100	898	2021-11-04 15:44:44	89 800.00
27	898	2021-11-04 15:45:17	24 246.00
28	896.4	2021-11-04 15:46:29	25 099.20
5	896.4	2021-11-04 15:46:29	4 482.00
23	898.2	2021-11-04 15:53:00	20 658.60
23	898.2	2021-11-04 15:53:00	20 658.60
205	899.4	2021-11-04 15:54:29	184 377.00
10	899.2	2021-11-04 15:54:29	8 992.00
103	899.2	2021-11-04 15:54:29	92 617.60

Volume	Price	Time - GMT	Total value
62	899.2	2021-11-04 15:54:29	55 750.40
66	899.2	2021-11-04 15:54:29	59 347.20
90	899.2	2021-11-04 15:54:29	80 928.00
78	899.2	2021-11-04 15:54:29	70 137.60
30	898.4	2021-11-04 15:55:05	26 952.00
26	897.8	2021-11-04 15:55:44	23 342.80
17	897	2021-11-04 15:56:41	15 249.00
29	897	2021-11-04 15:56:41	26 013.00
62	896.6	2021-11-04 15:57:09	55 589.20
12	896.6	2021-11-04 15:57:09	10 759.20
26	897.2	2021-11-04 16:02:25	23 327.20
135	897.2	2021-11-04 16:02:25	121 122.00
152	896.8	2021-11-04 16:04:33	136 313.60
57	896.8	2021-11-04 16:04:33	51 117.60
402	897.8	2021-11-04 16:06:53	360 915.60
60	899.2	2021-11-04 16:10:58	53 952.00
173	898.8	2021-11-04 16:11:58	155 492.40
59	898.8	2021-11-04 16:11:58	53 029.20
174	899	2021-11-04 16:16:40	156 426.00
167	899.6	2021-11-04 16:19:44	150 233.20
33	899.6	2021-11-04 16:19:44	29 686.80
53	899.2	2021-11-04 16:20:28	47 657.60
128	899.2	2021-11-04 16:20:28	115 097.60
52	899.4	2021-11-04 16:22:16	46 768.80
30	899.4	2021-11-04 16:22:16	26 982.00
7	899.6	2021-11-04 16:24:04	6 297.20
5	899.6	2021-11-04 16:27:20	4 498.00
75	899.6	2021-11-04 16:27:22	67 470.00
21	899.6	2021-11-04 16:27:22	18 891.60
36	899.6	2021-11-04 16:27:22	32 385.60
63	900.8	2021-11-04 16:30:37	56 750.40
33	901.2	2021-11-04 16:30:52	29 739.60
92	901	2021-11-04 16:30:54	82 892.00
49	900.8	2021-11-04 16:31:54	44 139.20
27	901.8	2021-11-04 16:33:00	24 348.60
36	901.8	2021-11-04 16:33:00	32 464.80
97	901.8	2021-11-04 16:33:00	87 474.60
51	902.2	2021-11-04 16:34:17	46 012.20
76	902	2021-11-04 16:36:31	68 552.00
13	901.4	2021-11-04 16:37:31	11 718.20
261	901.4	2021-11-04 16:37:31	235 265.40
54	902.8	2021-11-04 16:39:17	48 751.20
110	902.8	2021-11-04 16:39:17	99 308.00
77	904	2021-11-04 16:40:34	69 608.00
154	902.8	2021-11-04 16:42:17	139 031.20

Volume	Price	Time - GMT	Total value
234	902.8	2021-11-04 16:42:17	211 255.20
775	908	2021-11-05 09:00:08	703 700.00
36	908	2021-11-05 09:00:08	32 688.00
104	904.6	2021-11-05 09:01:02	94 078.40
131	903	2021-11-05 09:01:21	118 293.00
33	902.6	2021-11-05 09:01:53	29 785.80
219	903.8	2021-11-05 09:03:35	197 932.20
50	903	2021-11-05 09:05:03	45 150.00
84	903	2021-11-05 09:05:03	75 852.00
4	907.4	2021-11-05 09:08:13	3 629.60
597	907.4	2021-11-05 09:08:13	541 717.80
33	905	2021-11-05 09:09:01	29 865.00
126	907.2	2021-11-05 09:10:27	114 307.20
96	906	2021-11-05 09:11:15	86 976.00
4	904.2	2021-11-05 09:11:27	3 616.80
13	904.4	2021-11-05 09:12:35	11 757.20
66	906	2021-11-05 09:13:48	59 796.00
193	906	2021-11-05 09:13:48	174 858.00
40	905.4	2021-11-05 09:14:15	36 216.00
47	905.4	2021-11-05 09:14:15	42 553.80
24	904.8	2021-11-05 09:14:34	21 715.20
17	904.8	2021-11-05 09:14:34	15 381.60
1	904.2	2021-11-05 09:14:52	904.20
32	904.2	2021-11-05 09:14:52	28 934.40
52	905.2	2021-11-05 09:16:49	47 070.40
339	907.6	2021-11-05 09:20:10	307 676.40
176	907.6	2021-11-05 09:20:10	159 737.60
89	910.6	2021-11-05 09:21:43	81 043.40
131	910.6	2021-11-05 09:21:43	119 288.60
57	911.8	2021-11-05 09:22:47	51 972.60
26	911.8	2021-11-05 09:22:47	23 706.80
25	911	2021-11-05 09:23:18	22 775.00
51	913.6	2021-11-05 09:25:27	46 593.60
182	913.6	2021-11-05 09:25:27	166 275.20
42	915	2021-11-05 09:25:47	38 430.00
48	913.4	2021-11-05 09:26:48	43 843.20
175	916.8	2021-11-05 09:28:41	160 440.00
105	916.4	2021-11-05 09:31:30	96 222.00
71	915.2	2021-11-05 09:31:53	64 979.20
294	918.2	2021-11-05 09:34:11	269 950.80
40	918.2	2021-11-05 09:34:11	36 728.00
20	918.4	2021-11-05 09:35:08	18 368.00
75	918.4	2021-11-05 09:35:08	68 880.00
5	916.8	2021-11-05 09:35:44	4 584.00
20	916.8	2021-11-05 09:35:44	18 336.00

Volume	Price	Time - GMT	Total value
46	916.8	2021-11-05 09:36:39	42 172.80
6	916.2	2021-11-05 09:38:16	5 497.20
61	916.2	2021-11-05 09:38:16	55 888.20
113	915.4	2021-11-05 09:38:41	103 440.20
10	914.4	2021-11-05 09:39:11	9 144.00
13	914.4	2021-11-05 09:39:13	11 887.20
4	914.4	2021-11-05 09:39:13	3 657.60
34	913.2	2021-11-05 09:39:50	31 048.80
46	912.8	2021-11-05 09:42:16	41 988.80
3	913.2	2021-11-05 09:43:04	2 739.60
11	913.2	2021-11-05 09:43:09	10 045.20
174	913.2	2021-11-05 09:43:09	158 896.80
80	914	2021-11-05 09:44:23	73 120.00
21	914	2021-11-05 09:44:23	19 194.00
88	913	2021-11-05 09:44:46	80 344.00
27	912.6	2021-11-05 09:45:02	24 640.20
9	912.6	2021-11-05 09:45:02	8 213.40
28	911.6	2021-11-05 09:45:11	25 524.80
133	911	2021-11-05 09:47:12	121 163.00
14	913.2	2021-11-05 09:51:13	12 784.80
293	913.2	2021-11-05 09:51:13	267 567.60
58	913.2	2021-11-05 09:51:46	52 965.60
11	913.2	2021-11-05 09:51:46	10 045.20
87	914.2	2021-11-05 09:56:26	79 535.40
2	914.2	2021-11-05 09:56:26	1 828.40
133	914.2	2021-11-05 09:56:26	121 588.60
85	914.2	2021-11-05 09:56:26	77 707.00
33	913.8	2021-11-05 09:58:02	30 155.40
114	913	2021-11-05 09:58:47	104 082.00
75	913.4	2021-11-05 10:02:32	68 505.00
34	913.4	2021-11-05 10:02:32	31 055.60
32	915.4	2021-11-05 10:10:05	29 292.80
77	915.4	2021-11-05 10:10:05	70 485.80
19	915.4	2021-11-05 10:10:05	17 392.60
47	916.8	2021-11-05 10:11:56	43 089.60
108	918	2021-11-05 10:13:41	99 144.00
219	917.8	2021-11-05 10:13:59	200 998.20
463	917.8	2021-11-05 10:13:59	424 941.40
38	917.8	2021-11-05 10:13:59	34 876.40
41	916.8	2021-11-05 10:14:21	37 588.80
76	919.4	2021-11-05 10:18:32	69 874.40
36	921	2021-11-05 10:18:50	33 156.00
193	920	2021-11-05 10:18:52	177 560.00
87	918	2021-11-05 10:20:24	79 866.00
47	917.6	2021-11-05 10:21:30	43 127.20

Volume	Price	Time - GMT	Total value
33	917	2021-11-05 10:21:51	30 261.00
25	916	2021-11-05 10:22:50	22 900.00
53	915.4	2021-11-05 10:23:00	48 516.20
347	918	2021-11-05 10:30:11	318 546.00
88	917.6	2021-11-05 10:31:20	80 748.80
97	917.8	2021-11-05 10:35:21	89 026.60
1	917.8	2021-11-05 10:35:21	917.80
343	918.8	2021-11-05 10:41:14	315 148.40
27	918.8	2021-11-05 10:41:14	24 807.60
217	917.4	2021-11-05 10:43:01	199 075.80
77	920.4	2021-11-05 10:50:47	70 870.80
251	920.4	2021-11-05 10:50:47	231 020.40
96	919.6	2021-11-05 10:51:34	88 281.60
347	919.6	2021-11-05 10:56:25	319 101.20
105	919.6	2021-11-05 10:56:25	96 558.00
56	918.8	2021-11-05 10:57:22	51 452.80
121	919.6	2021-11-05 11:00:55	111 271.60
40	919.6	2021-11-05 11:00:55	36 784.00
305	921.2	2021-11-05 11:08:39	280 966.00
11	921.2	2021-11-05 11:08:39	10 133.20
25	919.8	2021-11-05 11:10:02	22 995.00
73	919.6	2021-11-05 11:11:10	67 130.80
43	919.4	2021-11-05 11:12:20	39 534.20
43	918.8	2021-11-05 11:14:16	39 508.40
55	919.8	2021-11-05 11:25:43	50 589.00
60	919.8	2021-11-05 11:25:43	55 188.00
1	919.8	2021-11-05 11:25:43	919.80
40	919.8	2021-11-05 11:25:43	36 792.00
11	919.8	2021-11-05 11:25:43	10 117.80
20	920	2021-11-05 11:28:32	18 400.00
92	920	2021-11-05 11:28:32	84 640.00
19	919.8	2021-11-05 11:28:33	17 476.20
258	919.8	2021-11-05 11:28:42	237 308.40
42	919.8	2021-11-05 11:28:42	38 631.60
156	919.8	2021-11-05 11:28:42	143 488.80
4	920	2021-11-05 11:32:20	3 680.00
86	919.8	2021-11-05 11:37:08	79 102.80
15	919.8	2021-11-05 11:37:08	13 797.00
43	919.8	2021-11-05 11:37:08	39 551.40
23	920.4	2021-11-05 11:37:58	21 169.20
152	920.4	2021-11-05 11:37:58	139 900.80
259	921.8	2021-11-05 11:43:21	238 746.20
16	921.8	2021-11-05 11:43:21	14 748.80
41	921.8	2021-11-05 11:43:21	37 793.80
45	921.8	2021-11-05 11:43:21	41 481.00

Volume	Price	Time - GMT	Total value
6	921.8	2021-11-05 11:43:21	5 530.80
120	920.8	2021-11-05 11:51:42	110 496.00
208	920.8	2021-11-05 11:51:42	191 526.40
25	922.2	2021-11-05 11:53:58	23 055.00
121	922.2	2021-11-05 11:53:58	111 586.20
301	923.4	2021-11-05 12:00:49	277 943.40
12	922.6	2021-11-05 12:01:05	11 071.20
15	922.6	2021-11-05 12:01:05	13 839.00
27	922	2021-11-05 12:02:18	24 894.00
32	921.2	2021-11-05 12:03:24	29 478.40
18	921	2021-11-05 12:05:32	16 578.00
91	921	2021-11-05 12:05:32	83 811.00
28	919.8	2021-11-05 12:06:47	25 754.40
46	919.4	2021-11-05 12:09:58	42 292.40
2	919.8	2021-11-05 12:14:56	1 839.60
185	919.8	2021-11-05 12:15:27	170 163.00
55	918.6	2021-11-05 12:16:45	50 523.00
107	918.6	2021-11-05 12:16:45	98 290.20
92	918.2	2021-11-05 12:20:44	84 474.40
12	917.2	2021-11-05 12:21:28	11 006.40
41	917.2	2021-11-05 12:21:55	37 605.20
96	917.2	2021-11-05 12:22:12	88 051.20
1	918.2	2021-11-05 12:27:22	918.20
55	918.2	2021-11-05 12:27:33	50 501.00
29	918.2	2021-11-05 12:28:00	26 627.80
26	918.2	2021-11-05 12:28:17	23 873.20
18	918.2	2021-11-05 12:28:34	16 527.60
66	918	2021-11-05 12:29:34	60 588.00
18	920	2021-11-05 12:32:26	16 560.00
110	920	2021-11-05 12:32:26	101 200.00
112	920	2021-11-05 12:32:26	103 040.00
41	920.4	2021-11-05 12:33:22	37 736.40
26	919.6	2021-11-05 12:34:05	23 909.60
37	919.8	2021-11-05 12:34:26	34 032.60
5	924.2	2021-11-05 12:37:19	4 621.00
21	925.6	2021-11-05 12:37:50	19 437.60
92	925.6	2021-11-05 12:37:50	85 155.20
21	925.6	2021-11-05 12:37:50	19 437.60
28	925.8	2021-11-05 12:40:23	25 922.40
38	924.8	2021-11-05 12:40:29	35 142.40
29	924.8	2021-11-05 12:40:29	26 819.20
28	923	2021-11-05 12:41:46	25 844.00
57	921.8	2021-11-05 12:42:54	52 542.60
123	920.6	2021-11-05 12:46:36	113 233.80
35	920.2	2021-11-05 12:46:52	32 207.00