AI assistant
Sending…
Pandora — Director's Dealing 2022
Feb 7, 2022
3379_dirs_2022-02-07_235e48fa-0cfb-461c-82d6-30cc2240c36b.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 56 | 710.40 | XCSE | 2022-01-31 09:01:00 | 39,782.40 |
| 49 | 711.60 | XCSE | 2022-01-31 09:04:46 | 34,868.40 |
| 107 | 710.80 | XCSE | 2022-01-31 09:07:10 | 76,055.60 |
| 4 | 710.40 | XCSE | 2022-01-31 09:10:29 | 2,841.60 |
| 100 | 710.40 | XCSE | 2022-01-31 09:10:29 | 71,040.00 |
| 18 | 713.00 | XCSE | 2022-01-31 09:12:51 | 12,834.00 |
| 58 | 713.00 | XCSE | 2022-01-31 09:12:53 | 41,354.00 |
| 60 | 713.00 | XCSE | 2022-01-31 09:12:53 | 42,780.00 |
| 111 | 712.40 | XCSE | 2022-01-31 09:13:05 | 79,076.40 |
| 3 | 712.20 | XCSE | 2022-01-31 09:13:06 | 2,136.60 |
| 111 | 712.20 | XCSE | 2022-01-31 09:13:26 | 79,054.20 |
| 107 | 711.60 | XCSE | 2022-01-31 09:14:15 | 76,141.20 |
| 112 | 713.40 | XCSE | 2022-01-31 09:17:16 | 79,900.80 |
| 4 | 711.80 | XCSE | 2022-01-31 09:18:15 | 2,847.20 |
| 47 | 710.80 | XCSE | 2022-01-31 09:20:10 | 33,407.60 |
| 67 | 710.80 | XCSE | 2022-01-31 09:20:10 | 47,623.60 |
| 101 | 713.00 | XCSE | 2022-01-31 09:24:15 | 72,013.00 |
| 106 | 712.20 | XCSE | 2022-01-31 09:28:57 | 75,493.20 |
| 117 | 712.80 | XCSE | 2022-01-31 09:31:17 | 83,397.60 |
| 118 | 713.20 | XCSE | 2022-01-31 09:31:17 | 84,157.60 |
| 12 | 712.60 | XCSE | 2022-01-31 09:42:52 | 8,551.20 |
| 104 | 712.60 | XCSE | 2022-01-31 09:42:52 | 74,110.40 |
| 9 | 716.80 | XCSE | 2022-01-31 09:50:33 | 6,451.20 |
| 104 | 716.80 | XCSE | 2022-01-31 09:50:33 | 74,547.20 |
| 118 | 715.80 | XCSE | 2022-01-31 09:52:48 | 84,464.40 |
| 105 | 715.80 | XCSE | 2022-01-31 09:55:40 | 75,159.00 |
| 106 | 716.20 | XCSE | 2022-01-31 10:02:03 | 75,917.20 |
| 101 | 716.20 | XCSE | 2022-01-31 10:03:41 | 72,336.20 |
| 108 | 714.40 | XCSE | 2022-01-31 10:07:37 | 77,155.20 |
| 22 | 715.20 | XCSE | 2022-01-31 10:13:01 | 15,734.40 |
| 92 | 715.20 | XCSE | 2022-01-31 10:13:01 | 65,798.40 |
| 15 | 714.80 | XCSE | 2022-01-31 10:18:13 | 10,722.00 |
| 97 | 714.80 | XCSE | 2022-01-31 10:18:13 | 69,335.60 |
| 115 | 714.00 | XCSE | 2022-01-31 10:26:40 | 82,110.00 |
| 106 | 713.00 | XCSE | 2022-01-31 10:31:49 | 75,578.00 |
| 64 | 712.20 | XCSE | 2022-01-31 10:33:13 | 45,580.80 |
| 22 | 714.60 | XCSE | 2022-01-31 10:38:01 | 15,721.20 |
| 99 | 714.60 | XCSE | 2022-01-31 10:38:01 | 70,745.40 |
| 115 | 714.00 | XCSE | 2022-01-31 10:39:18 | 82,110.00 |
| 113 | 714.00 | XCSE | 2022-01-31 10:39:19 | 80,682.00 |
| 118 | 714.40 | XCSE | 2022-01-31 10:40:26 | 84,299.20 |
| 108 | 714.40 | XCSE | 2022-01-31 10:40:41 | 77,155.20 |
| 108 | 714.40 | XCSE | 2022-01-31 10:42:03 | 77,155.20 |
| 12 | 714.20 | XCSE | 2022-01-31 10:42:06 | 8,570.40 |
| 96 | 714.20 | XCSE | 2022-01-31 10:42:06 | 68,563.20 |
| 25 | 713.80 | XCSE | 2022-01-31 10:46:05 | 17,845.00 |
| 3 | 716.00 | XCSE | 2022-01-31 10:48:51 | 2,148.00 |
| 109 | 716.00 | XCSE | 2022-01-31 10:48:51 | 78,044.00 |
| 112 | 716.00 | XCSE | 2022-01-31 10:50:00 | 80,192.00 |
| 109 | 716.20 | XCSE | 2022-01-31 10:50:43 | 78,065.80 |
| 8 | 715.80 | XCSE | 2022-01-31 10:50:53 | 5,726.40 |
| 110 | 715.80 | XCSE | 2022-01-31 10:50:53 | 78,738.00 |
|---|---|---|---|---|
| 114 | 715.00 | XCSE | 2022-01-31 10:52:22 | 81,510.00 |
| 37 | 714.40 | XCSE | 2022-01-31 10:52:26 | 26,432.80 |
| 75 | 714.40 | XCSE | 2022-01-31 10:52:26 | 53,580.00 |
| 26 | 713.80 | XCSE | 2022-01-31 10:52:48 | 18,558.80 |
| 108 | 713.80 | XCSE | 2022-01-31 10:52:55 | 77,090.40 |
| 101 | 713.40 | XCSE | 2022-01-31 10:52:59 | 72,053.40 |
| 78 | 713.20 | XCSE | 2022-01-31 10:54:05 | 55,629.60 |
| 50 | 712.20 | XCSE | 2022-01-31 10:57:43 | 35,610.00 |
| 43 | 712.40 | XCSE | 2022-01-31 11:01:24 | 30,633.20 |
| 76 | 712.40 | XCSE | 2022-01-31 11:01:24 | 54,142.40 |
| 122 | 712.40 | XCSE | 2022-01-31 11:05:27 | 86,912.80 |
| 5 | 713.00 | XCSE | 2022-01-31 11:07:20 | 3,565.00 |
| 111 | 713.00 | XCSE | 2022-01-31 11:07:20 | 79,143.00 |
| 118 | 712.40 | XCSE | 2022-01-31 11:11:37 | 84,063.20 |
| 103 | 713.80 | XCSE | 2022-01-31 11:20:02 | 73,521.40 |
| 107 | 712.40 | XCSE | 2022-01-31 11:22:35 | 76,226.80 |
| 115 | 712.80 | XCSE | 2022-01-31 11:24:15 | 81,972.00 |
| 114 | 712.60 | XCSE | 2022-01-31 11:31:07 | 81,236.40 |
| 116 | 712.60 | XCSE | 2022-01-31 11:32:30 | 82,661.60 |
| 112 | 711.80 | XCSE | 2022-01-31 11:33:11 | 79,721.60 |
| 107 | 712.20 | XCSE | 2022-01-31 11:35:01 | 76,205.40 |
| 114 | 712.00 | XCSE | 2022-01-31 11:37:41 | 81,168.00 |
| 102 | 710.80 | XCSE | 2022-01-31 11:42:09 | 72,501.60 |
| 113 | 712.40 | XCSE | 2022-01-31 11:45:31 | 80,501.20 |
| 23 | 711.80 | XCSE | 2022-01-31 11:48:00 | 16,371.40 |
| 35 | 711.80 | XCSE | 2022-01-31 11:48:00 | 24,913.00 |
| 54 | 711.80 | XCSE | 2022-01-31 11:48:00 | 38,437.20 |
| 109 | 712.20 | XCSE | 2022-01-31 11:51:50 | 77,629.80 |
| 120 | 712.40 | XCSE | 2022-01-31 11:53:58 | 85,488.00 |
| 1 | 712.40 | XCSE | 2022-01-31 11:54:46 | 712.40 |
| 38 | 712.40 | XCSE | 2022-01-31 11:54:46 | 27,071.20 |
| 74 | 712.40 | XCSE | 2022-01-31 11:54:46 | 52,717.60 |
| 112 | 712.20 | XCSE | 2022-01-31 11:56:59 | 79,766.40 |
| 114 | 713.60 | XCSE | 2022-01-31 11:57:57 | 81,350.40 |
| 112 | 712.80 | XCSE | 2022-01-31 12:01:43 | 79,833.60 |
| 40 | 711.00 | XCSE | 2022-01-31 12:06:49 | 28,440.00 |
| 73 | 711.00 | XCSE | 2022-01-31 12:06:49 | 51,903.00 |
| 111 | 712.20 | XCSE | 2022-01-31 12:10:00 | 79,054.20 |
| 117 | 710.60 | XCSE | 2022-01-31 12:12:50 | 83,140.20 |
| 50 | 711.80 | XCSE | 2022-01-31 12:25:04 | 35,590.00 |
| 71 | 711.80 | XCSE | 2022-01-31 12:25:04 | 50,537.80 |
| 64 | 709.80 | XCSE | 2022-01-31 12:28:08 | 45,427.20 |
| 109 | 710.80 | XCSE | 2022-01-31 12:31:45 | 77,477.20 |
| 109 | 710.60 | XCSE | 2022-01-31 12:32:15 | 77,455.40 |
| 111 | 710.40 | XCSE | 2022-01-31 12:32:48 | 78,854.40 |
| 102 | 711.20 | XCSE | 2022-01-31 12:33:50 | 72,542.40 |
| 115 | 711.20 | XCSE | 2022-01-31 12:35:25 | 81,788.00 |
| 120 | 710.40 | XCSE | 2022-01-31 12:44:07 | 85,248.00 |
| 50 | 710.80 | XCSE | 2022-01-31 12:48:24 | 35,540.00 |
| 63 | 710.80 | XCSE | 2022-01-31 12:48:24 | 44,780.40 |
| 122 | 711.80 | XCSE | 2022-01-31 12:54:56 | 86,839.60 |
| 9 | 712.40 | XCSE | 2022-01-31 12:57:22 | 6,411.60 |
|---|---|---|---|---|
| 107 | 712.40 | XCSE | 2022-01-31 12:57:22 | 76,226.80 |
| 112 | 712.20 | XCSE | 2022-01-31 13:02:30 | 79,766.40 |
| 40 | 711.80 | XCSE | 2022-01-31 13:04:21 | 28,472.00 |
| 62 | 711.80 | XCSE | 2022-01-31 13:04:21 | 44,131.60 |
| 35 | 710.80 | XCSE | 2022-01-31 13:11:48 | 24,878.00 |
| 86 | 710.80 | XCSE | 2022-01-31 13:11:48 | 61,128.80 |
| 12 | 710.40 | XCSE | 2022-01-31 13:17:19 | 8,524.80 |
| 104 | 710.40 | XCSE | 2022-01-31 13:17:19 | 73,881.60 |
| 104 | 709.40 | XCSE | 2022-01-31 13:23:59 | 73,777.60 |
| 1 | 708.80 | XCSE | 2022-01-31 13:25:19 | 708.80 |
| 116 | 709.40 | XCSE | 2022-01-31 13:26:25 | 82,290.40 |
| 20 | 709.40 | XCSE | 2022-01-31 13:26:44 | 14,188.00 |
| 81 | 709.20 | XCSE | 2022-01-31 13:26:59 | 57,445.20 |
| 117 | 710.00 | XCSE | 2022-01-31 13:32:19 | 83,070.00 |
| 2 | 710.20 | XCSE | 2022-01-31 13:34:58 | 1,420.40 |
| 119 | 710.20 | XCSE | 2022-01-31 13:34:58 | 84,513.80 |
| 39 | 711.20 | XCSE | 2022-01-31 13:38:31 | 27,736.80 |
| 108 | 711.20 | XCSE | 2022-01-31 13:38:51 | 76,809.60 |
| 117 | 713.40 | XCSE | 2022-01-31 13:50:14 | 83,467.80 |
| 31 | 711.80 | XCSE | 2022-01-31 13:57:12 | 22,065.80 |
| 72 | 711.80 | XCSE | 2022-01-31 13:57:12 | 51,249.60 |
| 11 | 711.60 | XCSE | 2022-01-31 14:03:02 | 7,827.60 |
| 107 | 711.60 | XCSE | 2022-01-31 14:03:02 | 76,141.20 |
| 15 | 710.60 | XCSE | 2022-01-31 14:06:02 | 10,659.00 |
| 16 | 710.20 | XCSE | 2022-01-31 14:06:24 | 11,363.20 |
| 94 | 710.20 | XCSE | 2022-01-31 14:06:24 | 66,758.80 |
| 115 | 709.40 | XCSE | 2022-01-31 14:08:37 | 81,581.00 |
| 24 | 711.00 | XCSE | 2022-01-31 14:18:03 | 17,064.00 |
| 89 | 711.00 | XCSE | 2022-01-31 14:18:03 | 63,279.00 |
| 49 | 711.00 | XCSE | 2022-01-31 14:25:39 | 34,839.00 |
| 60 | 711.00 | XCSE | 2022-01-31 14:25:39 | 42,660.00 |
| 3 | 710.00 | XCSE | 2022-01-31 14:29:17 | 2,130.00 |
| 5 | 710.00 | XCSE | 2022-01-31 14:29:17 | 3,550.00 |
| 69 | 710.00 | XCSE | 2022-01-31 14:29:17 | 48,990.00 |
| 77 | 710.00 | XCSE | 2022-01-31 14:29:17 | 54,670.00 |
| 104 | 710.60 | XCSE | 2022-01-31 14:31:20 | 73,902.40 |
| 120 | 712.00 | XCSE | 2022-01-31 14:35:15 | 85,440.00 |
| 117 | 711.00 | XCSE | 2022-01-31 14:45:42 | 83,187.00 |
| 21 | 710.40 | XCSE | 2022-01-31 14:50:50 | 14,918.40 |
| 56 | 710.40 | XCSE | 2022-01-31 14:50:50 | 39,782.40 |
| 77 | 710.40 | XCSE | 2022-01-31 14:50:50 | 54,700.80 |
| 77 | 710.40 | XCSE | 2022-01-31 14:50:50 | 54,700.80 |
| 77 | 710.40 | XCSE | 2022-01-31 14:50:50 | 54,700.80 |
| 77 | 710.40 | XCSE | 2022-01-31 14:50:50 | 54,700.80 |
| 77 | 710.40 | XCSE | 2022-01-31 14:50:50 | 54,700.80 |
| 116 | 710.40 | XCSE | 2022-01-31 14:50:50 | 82,406.40 |
| 172 | 710.40 | XCSE | 2022-01-31 14:50:50 | 122,188.80 |
| 6 | 711.60 | XCSE | 2022-01-31 14:54:29 | 4,269.60 |
| 104 | 711.60 | XCSE | 2022-01-31 14:54:29 | 74,006.40 |
| 41 | 711.40 | XCSE | 2022-01-31 14:55:27 | 29,167.40 |
| 73 | 711.40 | XCSE | 2022-01-31 14:55:27 | 51,932.20 |
| 65 | 711.00 | XCSE | 2022-01-31 15:02:23 | 46,215.00 |
|---|---|---|---|---|
| 122 | 712.20 | XCSE | 2022-01-31 15:08:20 | 86,888.40 |
| 108 | 712.00 | XCSE | 2022-01-31 15:09:42 | 76,896.00 |
| 26 | 712.00 | XCSE | 2022-01-31 15:10:16 | 18,512.00 |
| 77 | 712.00 | XCSE | 2022-01-31 15:10:16 | 54,824.00 |
| 115 | 711.60 | XCSE | 2022-01-31 15:14:56 | 81,834.00 |
| 114 | 711.80 | XCSE | 2022-01-31 15:19:42 | 81,145.20 |
| 110 | 711.80 | XCSE | 2022-01-31 15:22:27 | 78,298.00 |
| 102 | 713.60 | XCSE | 2022-01-31 15:31:05 | 72,787.20 |
| 107 | 712.20 | XCSE | 2022-01-31 15:32:11 | 76,205.40 |
| 43 | 712.80 | XCSE | 2022-01-31 15:36:20 | 30,650.40 |
| 62 | 712.80 | XCSE | 2022-01-31 15:36:20 | 44,193.60 |
| 111 | 712.40 | XCSE | 2022-01-31 15:39:13 | 79,076.40 |
| 119 | 713.40 | XCSE | 2022-01-31 15:43:20 | 84,894.60 |
| 113 | 713.40 | XCSE | 2022-01-31 15:45:12 | 80,614.20 |
| 44 | 713.20 | XCSE | 2022-01-31 15:48:32 | 31,380.80 |
| 69 | 713.20 | XCSE | 2022-01-31 15:48:32 | 49,210.80 |
| 112 | 712.40 | XCSE | 2022-01-31 15:50:59 | 79,788.80 |
| 19 | 716.00 | XCSE | 2022-01-31 15:55:45 | 13,604.00 |
| 102 | 716.00 | XCSE | 2022-01-31 15:55:45 | 73,032.00 |
| 108 | 715.60 | XCSE | 2022-01-31 15:55:57 | 77,284.80 |
| 117 | 716.20 | XCSE | 2022-01-31 16:00:04 | 83,795.40 |
| 103 | 716.40 | XCSE | 2022-01-31 16:01:56 | 73,789.20 |
| 19 | 716.40 | XCSE | 2022-01-31 16:03:46 | 13,611.60 |
| 23 | 716.40 | XCSE | 2022-01-31 16:03:54 | 16,477.20 |
| 74 | 716.40 | XCSE | 2022-01-31 16:03:54 | 53,013.60 |
| 105 | 716.60 | XCSE | 2022-01-31 16:04:11 | 75,243.00 |
| 116 | 716.40 | XCSE | 2022-01-31 16:04:12 | 83,102.40 |
| 33 | 716.00 | XCSE | 2022-01-31 16:04:14 | 23,628.00 |
| 75 | 716.00 | XCSE | 2022-01-31 16:04:14 | 53,700.00 |
| 108 | 716.00 | XCSE | 2022-01-31 16:04:14 | 77,328.00 |
| 108 | 716.00 | XCSE | 2022-01-31 16:04:15 | 77,328.00 |
| 49 | 715.80 | XCSE | 2022-01-31 16:04:16 | 35,074.20 |
| 108 | 716.00 | XCSE | 2022-01-31 16:04:16 | 77,328.00 |
| 55 | 715.80 | XCSE | 2022-01-31 16:04:23 | 39,369.00 |
| 55 | 715.80 | XCSE | 2022-01-31 16:04:23 | 39,369.00 |
| 104 | 715.80 | XCSE | 2022-01-31 16:05:01 | 74,443.20 |
| 81 | 715.40 | XCSE | 2022-01-31 16:05:02 | 57,947.40 |
| 114 | 715.80 | XCSE | 2022-01-31 16:05:34 | 81,601.20 |
| 111 | 716.80 | XCSE | 2022-01-31 16:07:17 | 79,564.80 |
| 120 | 716.40 | XCSE | 2022-01-31 16:07:39 | 85,968.00 |
| 110 | 716.20 | XCSE | 2022-01-31 16:07:43 | 78,782.00 |
| 114 | 716.20 | XCSE | 2022-01-31 16:08:42 | 81,646.80 |
| 56 | 716.40 | XCSE | 2022-01-31 16:10:13 | 40,118.40 |
| 59 | 716.40 | XCSE | 2022-01-31 16:10:13 | 42,267.60 |
| 116 | 716.40 | XCSE | 2022-01-31 16:10:13 | 83,102.40 |
| 89 | 716.40 | XCSE | 2022-01-31 16:10:23 | 63,759.60 |
| 119 | 716.40 | XCSE | 2022-01-31 16:10:51 | 85,251.60 |
| 5 | 716.40 | XCSE | 2022-01-31 16:11:53 | 3,582.00 |
| 102 | 716.40 | XCSE | 2022-01-31 16:11:53 | 73,072.80 |
| 30 | 716.20 | XCSE | 2022-01-31 16:12:16 | 21,486.00 |
| 92 | 716.20 | XCSE | 2022-01-31 16:12:16 | 65,890.40 |
| 102 | 716.00 | XCSE | 2022-01-31 16:12:52 | 73,032.00 |
|---|---|---|---|---|
| 109 | 715.00 | XCSE | 2022-01-31 16:15:10 | 77,935.00 |
| 119 | 715.60 | XCSE | 2022-01-31 16:15:42 | 85,156.40 |
| 26 | 715.60 | XCSE | 2022-01-31 16:19:08 | 18,605.60 |
| 86 | 715.60 | XCSE | 2022-01-31 16:19:08 | 61,541.60 |
| 121 | 716.00 | XCSE | 2022-01-31 16:21:35 | 86,636.00 |
| 4 | 716.80 | XCSE | 2022-01-31 16:23:16 | 2,867.20 |
| 100 | 716.80 | XCSE | 2022-01-31 16:23:16 | 71,680.00 |
| 34 | 716.60 | XCSE | 2022-01-31 16:23:24 | 24,364.40 |
| 66 | 716.60 | XCSE | 2022-01-31 16:23:24 | 47,295.60 |
| 2 | 715.80 | XCSE | 2022-01-31 16:25:34 | 1,431.60 |
| 112 | 715.80 | XCSE | 2022-01-31 16:25:34 | 80,169.60 |
| 24 | 715.00 | XCSE | 2022-01-31 16:25:55 | 17,160.00 |
| 37 | 715.00 | XCSE | 2022-01-31 16:25:55 | 26,455.00 |
| 40 | 715.00 | XCSE | 2022-01-31 16:25:55 | 28,600.00 |
| 111 | 715.00 | XCSE | 2022-01-31 16:25:55 | 79,365.00 |
| 50 | 714.60 | XCSE | 2022-01-31 16:26:17 | 35,730.00 |
| 73 | 714.60 | XCSE | 2022-01-31 16:26:17 | 52,165.80 |
| 122 | 714.00 | XCSE | 2022-01-31 16:29:44 | 87,108.00 |
| 4 | 713.60 | XCSE | 2022-01-31 16:30:31 | 2,854.40 |
| 48 | 713.40 | XCSE | 2022-01-31 16:32:26 | 34,243.20 |
| 70 | 713.40 | XCSE | 2022-01-31 16:32:26 | 49,938.00 |
| 77 | 713.60 | XCSE | 2022-01-31 16:34:11 | 54,947.20 |
| 77 | 713.60 | XCSE | 2022-01-31 16:34:11 | 54,947.20 |
| 68 | 713.60 | XCSE | 2022-01-31 16:34:13 | 48,524.80 |
| 31 | 714.20 | XCSE | 2022-01-31 16:37:04 | 22,140.20 |
| 76 | 714.20 | XCSE | 2022-01-31 16:37:04 | 54,279.20 |
| 21 | 714.20 | XCSE | 2022-01-31 16:39:10 | 14,998.20 |
| 53 | 714.20 | XCSE | 2022-01-31 16:39:10 | 37,852.60 |
| 77 | 714.20 | XCSE | 2022-01-31 16:39:10 | 54,993.40 |
| 77 | 714.20 | XCSE | 2022-01-31 16:39:10 | 54,993.40 |
| 77 | 714.20 | XCSE | 2022-01-31 16:39:10 | 54,993.40 |
| 120 | 714.20 | XCSE | 2022-01-31 16:39:10 | 85,704.00 |
| 43 | 714.20 | XCSE | 2022-01-31 16:39:11 | 30,710.60 |
| 44 | 714.20 | XCSE | 2022-01-31 16:39:11 | 31,424.80 |
| 56 | 714.20 | XCSE | 2022-01-31 16:39:11 | 39,995.20 |
| 18 | 714.20 | XCSE | 2022-01-31 16:39:15 | 12,855.60 |
| 5 | 714.20 | XCSE | 2022-01-31 16:39:28 | 3,571.00 |
| 21 | 714.20 | XCSE | 2022-01-31 16:39:28 | 14,998.20 |
| 59 | 714.20 | XCSE | 2022-01-31 16:39:28 | 42,137.80 |
| 92 | 714.20 | XCSE | 2022-01-31 16:39:28 | 65,706.40 |
| 107 | 714.20 | XCSE | 2022-01-31 16:39:28 | 76,419.40 |
| 107 | 714.20 | XCSE | 2022-01-31 16:39:28 | 76,419.40 |
| 75 | 713.60 | XCSE | 2022-01-31 16:39:42 | 53,520.00 |
| 120 | 714.00 | XCSE | 2022-01-31 16:40:07 | 85,680.00 |
| 113 | 715.20 | XCSE | 2022-01-31 16:44:31 | 80,817.60 |
| 101 | 715.20 | XCSE | 2022-01-31 16:46:09 | 72,235.20 |
| 113 | 715.00 | XCSE | 2022-01-31 16:46:21 | 80,795.00 |
| 34 | 715.00 | XCSE | 2022-01-31 16:48:24 | 24,310.00 |
| 53 | 715.00 | XCSE | 2022-01-31 16:48:24 | 37,895.00 |
| 87 | 715.00 | XCSE | 2022-01-31 16:48:24 | 62,205.00 |
| 172 | 715.00 | XCSE | 2022-01-31 16:48:24 | 122,980.00 |
| 18 | 715.00 | XCSE | 2022-01-31 16:48:32 | 12,870.00 |
|---|---|---|---|---|
| 21 | 726.60 | XCSE | 2022-02-01 09:00:16 | 15,258.60 |
| 34 | 726.60 | XCSE | 2022-02-01 09:00:16 | 24,704.40 |
| 55 | 725.80 | XCSE | 2022-02-01 09:00:20 | 39,919.00 |
| 7 | 726.80 | XCSE | 2022-02-01 09:07:48 | 5,087.60 |
| 240 | 727.60 | XCSE | 2022-02-01 09:08:10 | 174,624.00 |
| 116 | 725.60 | XCSE | 2022-02-01 09:09:17 | 84,169.60 |
| 129 | 725.60 | XCSE | 2022-02-01 09:09:17 | 93,602.40 |
| 124 | 725.00 | XCSE | 2022-02-01 09:09:20 | 89,900.00 |
| 252 | 724.60 | XCSE | 2022-02-01 09:09:46 | 182,599.20 |
| 255 | 728.20 | XCSE | 2022-02-01 09:24:14 | 185,691.00 |
| 62 | 727.80 | XCSE | 2022-02-01 09:24:48 | 45,123.60 |
| 99 | 737.80 | XCSE | 2022-02-01 09:42:40 | 73,042.20 |
| 101 | 737.80 | XCSE | 2022-02-01 09:43:19 | 74,517.80 |
| 9 | 738.00 | XCSE | 2022-02-01 09:44:04 | 6,642.00 |
| 25 | 738.40 | XCSE | 2022-02-01 09:44:54 | 18,460.00 |
| 87 | 738.40 | XCSE | 2022-02-01 09:44:54 | 64,240.80 |
| 115 | 738.80 | XCSE | 2022-02-01 09:45:36 | 84,962.00 |
| 99 | 738.40 | XCSE | 2022-02-01 09:45:37 | 73,101.60 |
| 109 | 738.60 | XCSE | 2022-02-01 09:46:44 | 80,507.40 |
| 120 | 738.20 | XCSE | 2022-02-01 09:46:50 | 88,584.00 |
| 6 | 737.60 | XCSE | 2022-02-01 09:47:58 | 4,425.60 |
| 95 | 737.60 | XCSE | 2022-02-01 09:47:58 | 70,072.00 |
| 110 | 737.60 | XCSE | 2022-02-01 09:48:57 | 81,136.00 |
| 100 | 738.00 | XCSE | 2022-02-01 09:49:43 | 73,800.00 |
| 10 | 738.40 | XCSE | 2022-02-01 09:50:41 | 7,384.00 |
| 112 | 737.60 | XCSE | 2022-02-01 09:50:45 | 82,611.20 |
| 114 | 737.00 | XCSE | 2022-02-01 09:51:52 | 84,018.00 |
| 106 | 736.20 | XCSE | 2022-02-01 09:51:58 | 78,037.20 |
| 33 | 736.60 | XCSE | 2022-02-01 09:53:10 | 24,307.80 |
| 82 | 736.60 | XCSE | 2022-02-01 09:53:10 | 60,401.20 |
| 108 | 735.40 | XCSE | 2022-02-01 09:53:23 | 79,423.20 |
| 22 | 735.80 | XCSE | 2022-02-01 09:55:27 | 16,187.60 |
| 91 | 735.80 | XCSE | 2022-02-01 09:55:27 | 66,957.80 |
| 29 | 737.00 | XCSE | 2022-02-01 09:56:17 | 21,373.00 |
| 82 | 737.00 | XCSE | 2022-02-01 09:56:17 | 60,434.00 |
| 107 | 737.00 | XCSE | 2022-02-01 09:56:49 | 78,859.00 |
| 101 | 737.00 | XCSE | 2022-02-01 09:57:02 | 74,437.00 |
| 115 | 736.80 | XCSE | 2022-02-01 09:59:35 | 84,732.00 |
| 32 | 736.80 | XCSE | 2022-02-01 10:00:25 | 23,577.60 |
| 71 | 736.80 | XCSE | 2022-02-01 10:00:25 | 52,312.80 |
| 117 | 736.60 | XCSE | 2022-02-01 10:00:32 | 86,182.20 |
| 11 | 736.60 | XCSE | 2022-02-01 10:00:54 | 8,102.60 |
| 96 | 736.60 | XCSE | 2022-02-01 10:00:54 | 70,713.60 |
| 101 | 737.40 | XCSE | 2022-02-01 10:01:58 | 74,477.40 |
| 118 | 737.40 | XCSE | 2022-02-01 10:02:03 | 87,013.20 |
| 37 | 737.80 | XCSE | 2022-02-01 10:02:17 | 27,298.60 |
| 70 | 737.80 | XCSE | 2022-02-01 10:02:17 | 51,646.00 |
| 8 | 737.40 | XCSE | 2022-02-01 10:02:25 | 5,899.20 |
| 107 | 737.40 | XCSE | 2022-02-01 10:02:25 | 78,901.80 |
| 107 | 737.40 | XCSE | 2022-02-01 10:02:29 | 78,901.80 |
| 103 | 737.00 | XCSE | 2022-02-01 10:03:39 | 75,911.00 |
| 116 | 736.60 | XCSE | 2022-02-01 10:04:28 | 85,445.60 |
|---|---|---|---|---|
| 37 | 735.80 | XCSE | 2022-02-01 10:04:29 | 27,224.60 |
| 69 | 735.80 | XCSE | 2022-02-01 10:04:29 | 50,770.20 |
| 116 | 736.20 | XCSE | 2022-02-01 10:05:02 | 85,399.20 |
| 104 | 736.60 | XCSE | 2022-02-01 10:06:13 | 76,606.40 |
| 27 | 736.40 | XCSE | 2022-02-01 10:06:47 | 19,882.80 |
| 81 | 736.40 | XCSE | 2022-02-01 10:06:47 | 59,648.40 |
| 109 | 736.40 | XCSE | 2022-02-01 10:06:58 | 80,267.60 |
| 115 | 736.20 | XCSE | 2022-02-01 10:07:05 | 84,663.00 |
| 110 | 736.20 | XCSE | 2022-02-01 10:07:12 | 80,982.00 |
| 110 | 734.20 | XCSE | 2022-02-01 10:08:57 | 80,762.00 |
| 115 | 734.40 | XCSE | 2022-02-01 10:11:08 | 84,456.00 |
| 108 | 734.60 | XCSE | 2022-02-01 10:12:06 | 79,336.80 |
| 117 | 734.40 | XCSE | 2022-02-01 10:14:05 | 85,924.80 |
| 119 | 733.60 | XCSE | 2022-02-01 10:15:00 | 87,298.40 |
| 116 | 734.20 | XCSE | 2022-02-01 10:18:32 | 85,167.20 |
| 114 | 733.40 | XCSE | 2022-02-01 10:21:50 | 83,607.60 |
| 113 | 732.20 | XCSE | 2022-02-01 10:24:51 | 82,738.60 |
| 37 | 734.40 | XCSE | 2022-02-01 10:26:22 | 27,172.80 |
| 64 | 734.40 | XCSE | 2022-02-01 10:26:22 | 47,001.60 |
| 111 | 734.40 | XCSE | 2022-02-01 10:28:01 | 81,518.40 |
| 107 | 733.40 | XCSE | 2022-02-01 10:31:40 | 78,473.80 |
| 108 | 732.40 | XCSE | 2022-02-01 10:35:14 | 79,099.20 |
| 119 | 733.40 | XCSE | 2022-02-01 10:38:10 | 87,274.60 |
| 65 | 731.00 | XCSE | 2022-02-01 10:40:55 | 47,515.00 |
| 106 | 731.40 | XCSE | 2022-02-01 10:41:26 | 77,528.40 |
| 32 | 730.00 | XCSE | 2022-02-01 10:43:48 | 23,360.00 |
| 69 | 730.00 | XCSE | 2022-02-01 10:43:48 | 50,370.00 |
| 69 | 730.00 | XCSE | 2022-02-01 10:43:52 | 50,370.00 |
| 101 | 729.80 | XCSE | 2022-02-01 10:43:52 | 73,709.80 |
| 103 | 729.60 | XCSE | 2022-02-01 10:44:00 | 75,148.80 |
| 68 | 729.20 | XCSE | 2022-02-01 10:44:33 | 49,585.60 |
| 109 | 729.80 | XCSE | 2022-02-01 10:46:24 | 79,548.20 |
| 99 | 729.20 | XCSE | 2022-02-01 10:48:03 | 72,190.80 |
| 105 | 729.60 | XCSE | 2022-02-01 10:49:03 | 76,608.00 |
| 119 | 728.80 | XCSE | 2022-02-01 10:51:40 | 86,727.20 |
| 48 | 729.20 | XCSE | 2022-02-01 10:53:16 | 35,001.60 |
| 64 | 729.20 | XCSE | 2022-02-01 10:53:16 | 46,668.80 |
| 41 | 729.80 | XCSE | 2022-02-01 10:55:33 | 29,921.80 |
| 72 | 729.80 | XCSE | 2022-02-01 10:55:33 | 52,545.60 |
| 100 | 729.60 | XCSE | 2022-02-01 10:59:12 | 72,960.00 |
| 118 | 730.00 | XCSE | 2022-02-01 11:00:39 | 86,140.00 |
| 107 | 730.40 | XCSE | 2022-02-01 11:07:49 | 78,152.80 |
| 86 | 729.00 | XCSE | 2022-02-01 11:08:31 | 62,694.00 |
| 17 | 728.60 | XCSE | 2022-02-01 11:11:47 | 12,386.20 |
| 24 | 728.60 | XCSE | 2022-02-01 11:11:47 | 17,486.40 |
| 37 | 728.60 | XCSE | 2022-02-01 11:11:47 | 26,958.20 |
| 51 | 728.60 | XCSE | 2022-02-01 11:11:47 | 37,158.60 |
| 78 | 728.60 | XCSE | 2022-02-01 11:11:47 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:11:47 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:11:47 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:11:47 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:11:47 | 56,830.80 |
|---|---|---|---|---|
| 120 | 729.00 | XCSE | 2022-02-01 11:13:41 | 87,480.00 |
| 37 | 729.40 | XCSE | 2022-02-01 11:18:58 | 26,987.80 |
| 64 | 729.40 | XCSE | 2022-02-01 11:18:58 | 46,681.60 |
| 96 | 729.80 | XCSE | 2022-02-01 11:23:28 | 70,060.80 |
| 27 | 728.60 | XCSE | 2022-02-01 11:23:37 | 19,672.20 |
| 42 | 728.60 | XCSE | 2022-02-01 11:23:37 | 30,601.20 |
| 43 | 728.60 | XCSE | 2022-02-01 11:23:37 | 31,329.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:37 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:37 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:37 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:37 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:37 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:37 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:37 | 56,830.80 |
| 94 | 728.60 | XCSE | 2022-02-01 11:23:37 | 68,488.40 |
| 73 | 728.60 | XCSE | 2022-02-01 11:23:38 | 53,187.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:38 | 56,830.80 |
| 78 | 728.60 | XCSE | 2022-02-01 11:23:38 | 56,830.80 |
| 113 | 728.60 | XCSE | 2022-02-01 11:23:38 | 82,331.80 |
| 103 | 729.00 | XCSE | 2022-02-01 11:28:07 | 75,087.00 |
| 120 | 729.80 | XCSE | 2022-02-01 11:42:26 | 87,576.00 |
| 108 | 730.20 | XCSE | 2022-02-01 11:52:06 | 78,861.60 |
| 105 | 728.80 | XCSE | 2022-02-01 11:56:36 | 76,524.00 |
| 120 | 727.20 | XCSE | 2022-02-01 11:58:58 | 87,264.00 |
| 11 | 728.40 | XCSE | 2022-02-01 12:04:58 | 8,012.40 |
| 40 | 730.20 | XCSE | 2022-02-01 12:05:53 | 29,208.00 |
| 73 | 730.20 | XCSE | 2022-02-01 12:05:53 | 53,304.60 |
| 107 | 730.60 | XCSE | 2022-02-01 12:06:46 | 78,174.20 |
| 26 | 730.60 | XCSE | 2022-02-01 12:06:57 | 18,995.60 |
| 81 | 730.60 | XCSE | 2022-02-01 12:06:57 | 59,178.60 |
| 112 | 731.20 | XCSE | 2022-02-01 12:11:27 | 81,894.40 |
| 120 | 731.20 | XCSE | 2022-02-01 12:11:40 | 87,744.00 |
| 119 | 731.00 | XCSE | 2022-02-01 12:13:38 | 86,989.00 |
| 39 | 730.80 | XCSE | 2022-02-01 12:17:45 | 28,501.20 |
| 77 | 730.80 | XCSE | 2022-02-01 12:17:45 | 56,271.60 |
| 107 | 730.00 | XCSE | 2022-02-01 12:18:55 | 78,110.00 |
| 59 | 730.20 | XCSE | 2022-02-01 12:19:29 | 43,081.80 |
| 114 | 730.40 | XCSE | 2022-02-01 12:25:36 | 83,265.60 |
| 25 | 730.60 | XCSE | 2022-02-01 12:27:07 | 18,265.00 |
| 88 | 730.60 | XCSE | 2022-02-01 12:27:07 | 64,292.80 |
| 111 | 731.60 | XCSE | 2022-02-01 12:34:14 | 81,207.60 |
| 111 | 731.40 | XCSE | 2022-02-01 12:34:18 | 81,185.40 |
| 36 | 731.80 | XCSE | 2022-02-01 12:35:02 | 26,344.80 |
| 66 | 731.80 | XCSE | 2022-02-01 12:35:02 | 48,298.80 |
| 105 | 731.80 | XCSE | 2022-02-01 12:37:08 | 76,839.00 |
| 113 | 731.60 | XCSE | 2022-02-01 12:38:29 | 82,670.80 |
| 121 | 732.00 | XCSE | 2022-02-01 12:38:35 | 88,572.00 |
| 113 | 732.80 | XCSE | 2022-02-01 12:39:08 | 82,806.40 |
| 3 | 733.00 | XCSE | 2022-02-01 12:39:10 | 2,199.00 |
| 108 | 733.00 | XCSE | 2022-02-01 12:39:10 | 79,164.00 |
| 115 | 733.40 | XCSE | 2022-02-01 12:39:55 | 84,341.00 |
| 119 | 733.20 | XCSE | 2022-02-01 12:40:50 | 87,250.80 |
|---|---|---|---|---|
| 101 | 733.00 | XCSE | 2022-02-01 12:40:57 | 74,033.00 |
| 110 | 733.00 | XCSE | 2022-02-01 12:40:57 | 80,630.00 |
| 110 | 733.20 | XCSE | 2022-02-01 12:40:57 | 80,652.00 |
| 101 | 733.00 | XCSE | 2022-02-01 12:42:14 | 74,033.00 |
| 101 | 733.00 | XCSE | 2022-02-01 12:42:14 | 74,033.00 |
| 24 | 732.80 | XCSE | 2022-02-01 12:43:17 | 17,587.20 |
| 77 | 732.80 | XCSE | 2022-02-01 12:43:17 | 56,425.60 |
| 103 | 732.80 | XCSE | 2022-02-01 12:43:54 | 75,478.40 |
| 102 | 732.60 | XCSE | 2022-02-01 12:44:25 | 74,725.20 |
| 109 | 732.00 | XCSE | 2022-02-01 12:44:26 | 79,788.00 |
| 103 | 732.00 | XCSE | 2022-02-01 12:45:00 | 75,396.00 |
| 30 | 731.20 | XCSE | 2022-02-01 12:53:02 | 21,936.00 |
| 86 | 731.20 | XCSE | 2022-02-01 12:53:02 | 62,883.20 |
| 28 | 731.80 | XCSE | 2022-02-01 13:00:14 | 20,490.40 |
| 87 | 731.80 | XCSE | 2022-02-01 13:00:14 | 63,666.60 |
| 113 | 731.40 | XCSE | 2022-02-01 13:00:56 | 82,648.20 |
| 112 | 731.60 | XCSE | 2022-02-01 13:14:05 | 81,939.20 |
| 11 | 731.60 | XCSE | 2022-02-01 13:19:51 | 8,047.60 |
| 20 | 731.60 | XCSE | 2022-02-01 13:19:51 | 14,632.00 |
| 20 | 731.60 | XCSE | 2022-02-01 13:19:51 | 14,632.00 |
| 58 | 731.60 | XCSE | 2022-02-01 13:19:51 | 42,432.80 |
| 67 | 731.60 | XCSE | 2022-02-01 13:19:51 | 49,017.20 |
| 78 | 731.60 | XCSE | 2022-02-01 13:19:51 | 57,064.80 |
| 18 | 733.20 | XCSE | 2022-02-01 13:23:23 | 13,197.60 |
| 44 | 733.00 | XCSE | 2022-02-01 13:23:40 | 32,252.00 |
| 23 | 734.20 | XCSE | 2022-02-01 13:29:10 | 16,886.60 |
| 97 | 734.20 | XCSE | 2022-02-01 13:29:10 | 71,217.40 |
| 11 | 734.00 | XCSE | 2022-02-01 13:35:02 | 8,074.00 |
| 97 | 734.00 | XCSE | 2022-02-01 13:35:02 | 71,198.00 |
| 105 | 733.80 | XCSE | 2022-02-01 13:41:51 | 77,049.00 |
| 101 | 733.40 | XCSE | 2022-02-01 13:46:07 | 74,073.40 |
| 7 | 734.00 | XCSE | 2022-02-01 13:53:12 | 5,138.00 |
| 92 | 734.00 | XCSE | 2022-02-01 13:53:12 | 67,528.00 |
| 109 | 734.60 | XCSE | 2022-02-01 13:58:39 | 80,071.40 |
| 102 | 734.40 | XCSE | 2022-02-01 14:01:02 | 74,908.80 |
| 110 | 736.20 | XCSE | 2022-02-01 14:02:12 | 80,982.00 |
| 26 | 735.60 | XCSE | 2022-02-01 14:07:58 | 19,125.60 |
| 80 | 735.60 | XCSE | 2022-02-01 14:07:58 | 58,848.00 |
| 100 | 735.60 | XCSE | 2022-02-01 14:09:19 | 73,560.00 |
| 114 | 736.60 | XCSE | 2022-02-01 14:14:23 | 83,972.40 |
| 101 | 736.60 | XCSE | 2022-02-01 14:19:40 | 74,396.60 |
| 43 | 737.60 | XCSE | 2022-02-01 14:22:51 | 31,716.80 |
| 75 | 737.60 | XCSE | 2022-02-01 14:22:51 | 55,320.00 |
| 119 | 734.80 | XCSE | 2022-02-01 14:27:53 | 87,441.20 |
| 42 | 733.80 | XCSE | 2022-02-01 14:32:29 | 30,819.60 |
| 61 | 733.80 | XCSE | 2022-02-01 14:32:29 | 44,761.80 |
| 118 | 734.20 | XCSE | 2022-02-01 14:38:16 | 86,635.60 |
| 51 | 734.00 | XCSE | 2022-02-01 14:46:11 | 37,434.00 |
| 63 | 734.00 | XCSE | 2022-02-01 14:46:11 | 46,242.00 |
| 92 | 734.00 | XCSE | 2022-02-01 14:46:14 | 67,528.00 |
| 1 | 734.20 | XCSE | 2022-02-01 14:48:22 | 734.20 |
| 66 | 734.20 | XCSE | 2022-02-01 14:48:22 | 48,457.20 |
|---|---|---|---|---|
| 77 | 734.20 | XCSE | 2022-02-01 14:48:22 | 56,533.40 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:22 | 57,267.60 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:22 | 57,267.60 |
| 109 | 734.20 | XCSE | 2022-02-01 14:48:22 | 80,027.80 |
| 14 | 734.20 | XCSE | 2022-02-01 14:48:23 | 10,278.80 |
| 19 | 734.20 | XCSE | 2022-02-01 14:48:23 | 13,949.80 |
| 59 | 734.20 | XCSE | 2022-02-01 14:48:23 | 43,317.80 |
| 73 | 734.20 | XCSE | 2022-02-01 14:48:23 | 53,596.60 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:23 | 57,267.60 |
| 73 | 734.20 | XCSE | 2022-02-01 14:48:28 | 53,596.60 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:28 | 57,267.60 |
| 5 | 734.20 | XCSE | 2022-02-01 14:48:29 | 3,671.00 |
| 14 | 734.00 | XCSE | 2022-02-01 14:48:29 | 10,276.00 |
| 27 | 734.20 | XCSE | 2022-02-01 14:48:29 | 19,823.40 |
| 28 | 734.20 | XCSE | 2022-02-01 14:48:29 | 20,557.60 |
| 29 | 734.00 | XCSE | 2022-02-01 14:48:29 | 21,286.00 |
| 30 | 734.20 | XCSE | 2022-02-01 14:48:29 | 22,026.00 |
| 57 | 734.00 | XCSE | 2022-02-01 14:48:29 | 41,838.00 |
| 73 | 734.20 | XCSE | 2022-02-01 14:48:29 | 53,596.60 |
| 74 | 734.00 | XCSE | 2022-02-01 14:48:29 | 54,316.00 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:29 | 57,267.60 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:29 | 57,267.60 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:29 | 57,267.60 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:29 | 57,267.60 |
| 78 | 734.20 | XCSE | 2022-02-01 14:48:29 | 57,267.60 |
| 88 | 734.00 | XCSE | 2022-02-01 14:48:29 | 64,592.00 |
| 100 | 734.20 | XCSE | 2022-02-01 14:48:29 | 73,420.00 |
| 101 | 733.60 | XCSE | 2022-02-01 14:48:29 | 74,093.60 |
| 165 | 734.00 | XCSE | 2022-02-01 14:48:29 | 121,110.00 |
| 266 | 734.00 | XCSE | 2022-02-01 14:48:29 | 195,244.00 |
| 307 | 734.00 | XCSE | 2022-02-01 14:48:29 | 225,338.00 |
| 111 | 733.40 | XCSE | 2022-02-01 14:48:31 | 81,407.40 |
| 108 | 733.60 | XCSE | 2022-02-01 14:51:00 | 79,228.80 |
| 30 | 733.60 | XCSE | 2022-02-01 14:51:39 | 22,008.00 |
| 72 | 733.60 | XCSE | 2022-02-01 14:51:39 | 52,819.20 |
| 106 | 734.20 | XCSE | 2022-02-01 14:55:15 | 77,825.20 |
| 20 | 733.80 | XCSE | 2022-02-01 14:56:54 | 14,676.00 |
| 98 | 733.80 | XCSE | 2022-02-01 14:56:54 | 71,912.40 |
| 118 | 734.40 | XCSE | 2022-02-01 15:02:09 | 86,659.20 |
| 46 | 734.20 | XCSE | 2022-02-01 15:04:30 | 33,773.20 |
| 62 | 734.20 | XCSE | 2022-02-01 15:04:31 | 45,520.40 |
| 116 | 733.60 | XCSE | 2022-02-01 15:05:07 | 85,097.60 |
| 99 | 733.40 | XCSE | 2022-02-01 15:07:22 | 72,606.60 |
| 3 | 733.80 | XCSE | 2022-02-01 15:12:55 | 2,201.40 |
| 112 | 733.60 | XCSE | 2022-02-01 15:14:32 | 82,163.20 |
| 119 | 733.00 | XCSE | 2022-02-01 15:18:28 | 87,227.00 |
| 68 | 733.00 | XCSE | 2022-02-01 15:20:07 | 49,844.00 |
| 106 | 732.60 | XCSE | 2022-02-01 15:23:32 | 77,655.60 |
| 29 | 733.20 | XCSE | 2022-02-01 15:27:50 | 21,262.80 |
| 89 | 733.20 | XCSE | 2022-02-01 15:27:50 | 65,254.80 |
| 2 | 731.40 | XCSE | 2022-02-01 15:30:53 | 1,462.80 |
| 109 | 731.40 | XCSE | 2022-02-01 15:30:53 | 79,722.60 |
|---|---|---|---|---|
| 114 | 730.20 | XCSE | 2022-02-01 15:33:19 | 83,242.80 |
| 32 | 729.80 | XCSE | 2022-02-01 15:33:37 | 23,353.60 |
| 82 | 729.80 | XCSE | 2022-02-01 15:33:37 | 59,843.60 |
| 28 | 730.80 | XCSE | 2022-02-01 15:35:56 | 20,462.40 |
| 78 | 730.80 | XCSE | 2022-02-01 15:35:56 | 57,002.40 |
| 106 | 730.60 | XCSE | 2022-02-01 15:39:31 | 77,443.60 |
| 99 | 730.80 | XCSE | 2022-02-01 15:41:15 | 72,349.20 |
| 41 | 730.20 | XCSE | 2022-02-01 15:43:04 | 29,938.20 |
| 69 | 730.20 | XCSE | 2022-02-01 15:43:04 | 50,383.80 |
| 16 | 728.40 | XCSE | 2022-02-01 15:43:42 | 11,654.40 |
| 51 | 728.40 | XCSE | 2022-02-01 15:43:42 | 37,148.40 |
| 100 | 728.40 | XCSE | 2022-02-01 15:44:55 | 72,840.00 |
| 48 | 728.40 | XCSE | 2022-02-01 15:45:42 | 34,963.20 |
| 54 | 728.40 | XCSE | 2022-02-01 15:45:42 | 39,333.60 |
| 119 | 728.60 | XCSE | 2022-02-01 15:47:56 | 86,703.40 |
| 119 | 730.40 | XCSE | 2022-02-01 15:49:31 | 86,917.60 |
| 36 | 731.00 | XCSE | 2022-02-01 15:50:31 | 26,316.00 |
| 80 | 731.00 | XCSE | 2022-02-01 15:50:31 | 58,480.00 |
| 102 | 730.80 | XCSE | 2022-02-01 15:50:53 | 74,541.60 |
| 104 | 732.00 | XCSE | 2022-02-01 15:54:08 | 76,128.00 |
| 53 | 731.60 | XCSE | 2022-02-01 15:54:58 | 38,774.80 |
| 56 | 731.60 | XCSE | 2022-02-01 15:54:58 | 40,969.60 |
| 120 | 731.80 | XCSE | 2022-02-01 15:55:00 | 87,816.00 |
| 101 | 733.00 | XCSE | 2022-02-01 15:56:04 | 74,033.00 |
| 113 | 732.60 | XCSE | 2022-02-01 15:56:17 | 82,783.80 |
| 99 | 733.40 | XCSE | 2022-02-01 15:57:22 | 72,606.60 |
| 119 | 733.20 | XCSE | 2022-02-01 15:59:02 | 87,250.80 |
| 103 | 733.60 | XCSE | 2022-02-01 15:59:08 | 75,560.80 |
| 105 | 734.40 | XCSE | 2022-02-01 16:00:02 | 77,112.00 |
| 104 | 733.80 | XCSE | 2022-02-01 16:00:15 | 76,315.20 |
| 106 | 732.40 | XCSE | 2022-02-01 16:00:40 | 77,634.40 |
| 111 | 730.80 | XCSE | 2022-02-01 16:01:34 | 81,118.80 |
| 47 | 728.80 | XCSE | 2022-02-01 16:01:43 | 34,253.60 |
| 26 | 729.00 | XCSE | 2022-02-01 16:02:37 | 18,954.00 |
| 90 | 729.00 | XCSE | 2022-02-01 16:02:37 | 65,610.00 |
| 29 | 729.20 | XCSE | 2022-02-01 16:03:18 | 21,146.80 |
| 91 | 729.20 | XCSE | 2022-02-01 16:03:18 | 66,357.20 |
| 52 | 729.60 | XCSE | 2022-02-01 16:04:28 | 37,939.20 |
| 61 | 729.60 | XCSE | 2022-02-01 16:04:28 | 44,505.60 |
| 22 | 729.20 | XCSE | 2022-02-01 16:05:28 | 16,042.40 |
| 92 | 729.20 | XCSE | 2022-02-01 16:05:28 | 67,086.40 |
| 7 | 729.00 | XCSE | 2022-02-01 16:05:37 | 5,103.00 |
| 33 | 729.00 | XCSE | 2022-02-01 16:05:37 | 24,057.00 |
| 52 | 729.00 | XCSE | 2022-02-01 16:05:37 | 37,908.00 |
| 41 | 727.80 | XCSE | 2022-02-01 16:06:14 | 29,839.80 |
| 72 | 727.80 | XCSE | 2022-02-01 16:06:14 | 52,401.60 |
| 15 | 728.20 | XCSE | 2022-02-01 16:06:40 | 10,923.00 |
| 100 | 728.20 | XCSE | 2022-02-01 16:06:40 | 72,820.00 |
| 113 | 730.60 | XCSE | 2022-02-01 16:08:52 | 82,557.80 |
| 102 | 730.40 | XCSE | 2022-02-01 16:09:31 | 74,500.80 |
| 34 | 732.20 | XCSE | 2022-02-01 16:10:28 | 24,894.80 |
| 74 | 732.20 | XCSE | 2022-02-01 16:10:28 | 54,182.80 |
|---|---|---|---|---|
| 101 | 732.20 | XCSE | 2022-02-01 16:10:50 | 73,952.20 |
| 101 | 732.00 | XCSE | 2022-02-01 16:10:52 | 73,932.00 |
| 47 | 730.20 | XCSE | 2022-02-01 16:11:28 | 34,319.40 |
| 64 | 730.20 | XCSE | 2022-02-01 16:11:28 | 46,732.80 |
| 115 | 730.60 | XCSE | 2022-02-01 16:13:41 | 84,019.00 |
| 114 | 731.60 | XCSE | 2022-02-01 16:14:28 | 83,402.40 |
| 115 | 731.20 | XCSE | 2022-02-01 16:15:20 | 84,088.00 |
| 105 | 731.00 | XCSE | 2022-02-01 16:16:07 | 76,755.00 |
| 14 | 732.00 | XCSE | 2022-02-01 16:17:33 | 10,248.00 |
| 26 | 732.00 | XCSE | 2022-02-01 16:17:33 | 19,032.00 |
| 64 | 732.00 | XCSE | 2022-02-01 16:17:33 | 46,848.00 |
| 55 | 731.60 | XCSE | 2022-02-01 16:18:13 | 40,238.00 |
| 6 | 731.60 | XCSE | 2022-02-01 16:18:28 | 4,389.60 |
| 53 | 731.60 | XCSE | 2022-02-01 16:18:28 | 38,774.80 |
| 17 | 732.80 | XCSE | 2022-02-01 16:20:35 | 12,457.60 |
| 83 | 732.80 | XCSE | 2022-02-01 16:20:35 | 60,822.40 |
| 110 | 732.40 | XCSE | 2022-02-01 16:21:11 | 80,564.00 |
| 111 | 732.80 | XCSE | 2022-02-01 16:21:21 | 81,340.80 |
| 120 | 732.80 | XCSE | 2022-02-01 16:21:25 | 87,936.00 |
| 39 | 734.00 | XCSE | 2022-02-01 16:22:13 | 28,626.00 |
| 62 | 734.00 | XCSE | 2022-02-01 16:22:13 | 45,508.00 |
| 107 | 732.40 | XCSE | 2022-02-01 16:22:54 | 78,366.80 |
| 110 | 732.00 | XCSE | 2022-02-01 16:23:26 | 80,520.00 |
| 117 | 733.40 | XCSE | 2022-02-01 16:26:01 | 85,807.80 |
| 113 | 732.40 | XCSE | 2022-02-01 16:26:33 | 82,761.20 |
| 11 | 731.60 | XCSE | 2022-02-01 16:29:37 | 8,047.60 |
| 89 | 731.60 | XCSE | 2022-02-01 16:29:37 | 65,112.40 |
| 109 | 732.40 | XCSE | 2022-02-01 16:30:28 | 79,831.60 |
| 46 | 732.40 | XCSE | 2022-02-01 16:34:32 | 33,690.40 |
| 66 | 732.40 | XCSE | 2022-02-01 16:34:32 | 48,338.40 |
| 111 | 731.80 | XCSE | 2022-02-01 16:34:53 | 81,229.80 |
| 24 | 730.60 | XCSE | 2022-02-01 16:36:12 | 17,534.40 |
| 104 | 730.60 | XCSE | 2022-02-01 16:36:17 | 75,982.40 |
| 111 | 731.00 | XCSE | 2022-02-01 16:37:36 | 81,141.00 |
| 17 | 731.40 | XCSE | 2022-02-01 16:38:50 | 12,433.80 |
| 120 | 731.80 | XCSE | 2022-02-01 16:39:43 | 87,816.00 |
| 24 | 732.20 | XCSE | 2022-02-01 16:40:06 | 17,572.80 |
| 104 | 732.20 | XCSE | 2022-02-01 16:40:13 | 76,148.80 |
| 16 | 732.20 | XCSE | 2022-02-01 16:40:36 | 11,715.20 |
| 19 | 732.20 | XCSE | 2022-02-01 16:40:36 | 13,911.80 |
| 28 | 732.20 | XCSE | 2022-02-01 16:40:36 | 20,501.60 |
| 44 | 732.20 | XCSE | 2022-02-01 16:40:36 | 32,216.80 |
| 112 | 733.20 | XCSE | 2022-02-01 16:41:11 | 82,118.40 |
| 104 | 733.00 | XCSE | 2022-02-01 16:41:18 | 76,232.00 |
| 99 | 732.80 | XCSE | 2022-02-01 16:41:20 | 72,547.20 |
| 92 | 732.80 | XCSE | 2022-02-01 16:41:23 | 67,417.60 |
| 14 | 732.80 | XCSE | 2022-02-01 16:41:30 | 10,259.20 |
| 8 | 732.80 | XCSE | 2022-02-01 16:41:35 | 5,862.40 |
| 70 | 732.80 | XCSE | 2022-02-01 16:41:35 | 51,296.00 |
| 8 | 732.00 | XCSE | 2022-02-01 16:41:40 | 5,856.00 |
| 95 | 732.00 | XCSE | 2022-02-01 16:41:40 | 69,540.00 |
| 105 | 732.00 | XCSE | 2022-02-01 16:41:58 | 76,860.00 |
|---|---|---|---|---|
| 107 | 731.80 | XCSE | 2022-02-01 16:42:08 | 78,302.60 |
| 108 | 731.00 | XCSE | 2022-02-01 16:43:09 | 78,948.00 |
| 57 | 732.40 | XCSE | 2022-02-01 16:45:45 | 41,746.80 |
| 68 | 732.40 | XCSE | 2022-02-01 16:45:45 | 49,803.20 |
| 182 | 732.40 | XCSE | 2022-02-01 16:45:45 | 133,296.80 |
| 1 | 732.40 | XCSE | 2022-02-01 16:46:11 | 732.40 |
| 197 | 732.40 | XCSE | 2022-02-01 16:46:11 | 144,282.80 |
| 250 | 732.40 | XCSE | 2022-02-01 16:46:11 | 183,100.00 |
| 270 | 732.40 | XCSE | 2022-02-01 16:46:11 | 197,748.00 |
| 105 | 748.40 | XCSE | 2022-02-02 09:00:31 | 78,582.00 |
| 42 | 749.40 | XCSE | 2022-02-02 09:01:06 | 31,474.80 |
| 4 | 747.40 | XCSE | 2022-02-02 09:01:26 | 2,989.60 |
| 48 | 747.40 | XCSE | 2022-02-02 09:01:26 | 35,875.20 |
| 35 | 744.60 | XCSE | 2022-02-02 09:02:29 | 26,061.00 |
| 83 | 744.60 | XCSE | 2022-02-02 09:02:29 | 61,801.80 |
| 82 | 745.80 | XCSE | 2022-02-02 09:03:35 | 61,155.60 |
| 103 | 747.00 | XCSE | 2022-02-02 09:05:19 | 76,941.00 |
| 37 | 745.80 | XCSE | 2022-02-02 09:05:34 | 27,594.60 |
| 60 | 745.80 | XCSE | 2022-02-02 09:05:41 | 44,748.00 |
| 7 | 747.60 | XCSE | 2022-02-02 09:07:29 | 5,233.20 |
| 106 | 747.60 | XCSE | 2022-02-02 09:07:29 | 79,245.60 |
| 55 | 748.40 | XCSE | 2022-02-02 09:07:46 | 41,162.00 |
| 56 | 748.40 | XCSE | 2022-02-02 09:07:46 | 41,910.40 |
| 55 | 749.00 | XCSE | 2022-02-02 09:07:58 | 41,195.00 |
| 59 | 749.00 | XCSE | 2022-02-02 09:07:58 | 44,191.00 |
| 14 | 746.80 | XCSE | 2022-02-02 09:09:25 | 10,455.20 |
| 35 | 746.80 | XCSE | 2022-02-02 09:09:25 | 26,138.00 |
| 53 | 746.80 | XCSE | 2022-02-02 09:09:25 | 39,580.40 |
| 118 | 746.40 | XCSE | 2022-02-02 09:09:29 | 88,075.20 |
| 34 | 745.40 | XCSE | 2022-02-02 09:10:19 | 25,343.60 |
| 86 | 745.40 | XCSE | 2022-02-02 09:10:19 | 64,104.40 |
| 61 | 743.20 | XCSE | 2022-02-02 09:11:28 | 45,335.20 |
| 104 | 742.60 | XCSE | 2022-02-02 09:12:18 | 77,230.40 |
| 92 | 743.40 | XCSE | 2022-02-02 09:13:10 | 68,392.80 |
| 26 | 745.80 | XCSE | 2022-02-02 09:15:26 | 19,390.80 |
| 88 | 745.80 | XCSE | 2022-02-02 09:15:26 | 65,630.40 |
| 104 | 745.40 | XCSE | 2022-02-02 09:16:00 | 77,521.60 |
| 99 | 743.80 | XCSE | 2022-02-02 09:18:55 | 73,636.20 |
| 107 | 743.80 | XCSE | 2022-02-02 09:20:48 | 79,586.60 |
| 104 | 744.80 | XCSE | 2022-02-02 09:23:55 | 77,459.20 |
| 14 | 744.80 | XCSE | 2022-02-02 09:25:33 | 10,427.20 |
| 115 | 746.80 | XCSE | 2022-02-02 09:27:42 | 85,882.00 |
| 13 | 745.60 | XCSE | 2022-02-02 09:30:03 | 9,692.80 |
| 100 | 745.60 | XCSE | 2022-02-02 09:30:03 | 74,560.00 |
| 103 | 744.60 | XCSE | 2022-02-02 09:30:18 | 76,693.80 |
| 1 | 745.60 | XCSE | 2022-02-02 09:33:09 | 745.60 |
| 99 | 745.60 | XCSE | 2022-02-02 09:33:09 | 73,814.40 |
| 62 | 745.60 | XCSE | 2022-02-02 09:33:59 | 46,227.20 |
| 8 | 745.80 | XCSE | 2022-02-02 09:37:07 | 5,966.40 |
| 99 | 745.80 | XCSE | 2022-02-02 09:37:07 | 73,834.20 |
| 63 | 745.60 | XCSE | 2022-02-02 09:37:38 | 46,972.80 |
| 100 | 743.20 | XCSE | 2022-02-02 09:40:10 | 74,320.00 |
|---|---|---|---|---|
| 111 | 744.60 | XCSE | 2022-02-02 09:44:56 | 82,650.60 |
| 20 | 744.60 | XCSE | 2022-02-02 09:47:32 | 14,892.00 |
| 39 | 744.60 | XCSE | 2022-02-02 09:47:32 | 29,039.40 |
| 27 | 744.20 | XCSE | 2022-02-02 09:51:32 | 20,093.40 |
| 85 | 744.20 | XCSE | 2022-02-02 09:51:32 | 63,257.00 |
| 12 | 745.40 | XCSE | 2022-02-02 09:52:55 | 8,944.80 |
| 97 | 745.40 | XCSE | 2022-02-02 09:52:55 | 72,303.80 |
| 65 | 745.40 | XCSE | 2022-02-02 09:53:54 | 48,451.00 |
| 21 | 743.00 | XCSE | 2022-02-02 09:59:22 | 15,603.00 |
| 63 | 743.00 | XCSE | 2022-02-02 09:59:22 | 46,809.00 |
| 35 | 744.00 | XCSE | 2022-02-02 10:01:22 | 26,040.00 |
| 77 | 744.00 | XCSE | 2022-02-02 10:01:22 | 57,288.00 |
| 110 | 744.60 | XCSE | 2022-02-02 10:03:48 | 81,906.00 |
| 99 | 744.40 | XCSE | 2022-02-02 10:04:42 | 73,695.60 |
| 99 | 745.00 | XCSE | 2022-02-02 10:06:06 | 73,755.00 |
| 101 | 745.80 | XCSE | 2022-02-02 10:13:28 | 75,325.80 |
| 120 | 745.40 | XCSE | 2022-02-02 10:13:58 | 89,448.00 |
| 8 | 745.40 | XCSE | 2022-02-02 10:14:24 | 5,963.20 |
| 109 | 745.40 | XCSE | 2022-02-02 10:14:24 | 81,248.60 |
| 26 | 745.20 | XCSE | 2022-02-02 10:15:52 | 19,375.20 |
| 80 | 745.20 | XCSE | 2022-02-02 10:15:52 | 59,616.00 |
| 105 | 745.00 | XCSE | 2022-02-02 10:16:06 | 78,225.00 |
| 113 | 744.80 | XCSE | 2022-02-02 10:17:46 | 84,162.40 |
| 55 | 742.80 | XCSE | 2022-02-02 10:19:37 | 40,854.00 |
| 116 | 743.00 | XCSE | 2022-02-02 10:23:21 | 86,188.00 |
| 108 | 742.40 | XCSE | 2022-02-02 10:27:10 | 80,179.20 |
| 115 | 743.20 | XCSE | 2022-02-02 10:30:27 | 85,468.00 |
| 12 | 743.80 | XCSE | 2022-02-02 10:33:31 | 8,925.60 |
| 91 | 743.80 | XCSE | 2022-02-02 10:33:31 | 67,685.80 |
| 40 | 743.40 | XCSE | 2022-02-02 10:36:24 | 29,736.00 |
| 70 | 743.40 | XCSE | 2022-02-02 10:36:24 | 52,038.00 |
| 118 | 743.80 | XCSE | 2022-02-02 10:41:22 | 87,768.40 |
| 113 | 743.40 | XCSE | 2022-02-02 10:41:26 | 84,004.20 |
| 117 | 743.00 | XCSE | 2022-02-02 10:47:57 | 86,931.00 |
| 118 | 744.00 | XCSE | 2022-02-02 10:50:40 | 87,792.00 |
| 117 | 744.40 | XCSE | 2022-02-02 10:52:43 | 87,094.80 |
| 104 | 745.00 | XCSE | 2022-02-02 10:55:17 | 77,480.00 |
| 3 | 745.20 | XCSE | 2022-02-02 10:58:58 | 2,235.60 |
| 23 | 745.00 | XCSE | 2022-02-02 11:00:11 | 17,135.00 |
| 98 | 745.00 | XCSE | 2022-02-02 11:00:11 | 73,010.00 |
| 101 | 745.80 | XCSE | 2022-02-02 11:02:29 | 75,325.80 |
| 102 | 745.80 | XCSE | 2022-02-02 11:03:27 | 76,071.60 |
| 102 | 745.60 | XCSE | 2022-02-02 11:03:58 | 76,051.20 |
| 50 | 745.80 | XCSE | 2022-02-02 11:06:14 | 37,290.00 |
| 71 | 745.80 | XCSE | 2022-02-02 11:06:14 | 52,951.80 |
| 12 | 745.80 | XCSE | 2022-02-02 11:06:55 | 8,949.60 |
| 100 | 745.80 | XCSE | 2022-02-02 11:06:55 | 74,580.00 |
| 100 | 745.40 | XCSE | 2022-02-02 11:08:02 | 74,540.00 |
| 120 | 745.20 | XCSE | 2022-02-02 11:09:50 | 89,424.00 |
| 103 | 744.80 | XCSE | 2022-02-02 11:15:14 | 76,714.40 |
| 99 | 745.20 | XCSE | 2022-02-02 11:17:47 | 73,774.80 |
| 108 | 745.40 | XCSE | 2022-02-02 11:17:59 | 80,503.20 |
|---|---|---|---|---|
| 104 | 745.40 | XCSE | 2022-02-02 11:18:06 | 77,521.60 |
| 1 | 745.00 | XCSE | 2022-02-02 11:18:41 | 745.00 |
| 110 | 745.00 | XCSE | 2022-02-02 11:18:41 | 81,950.00 |
| 113 | 745.00 | XCSE | 2022-02-02 11:18:41 | 84,185.00 |
| 40 | 744.60 | XCSE | 2022-02-02 11:18:47 | 29,784.00 |
| 59 | 744.60 | XCSE | 2022-02-02 11:18:47 | 43,931.40 |
| 101 | 744.20 | XCSE | 2022-02-02 11:22:04 | 75,164.20 |
| 104 | 744.40 | XCSE | 2022-02-02 11:25:10 | 77,417.60 |
| 111 | 745.00 | XCSE | 2022-02-02 11:28:02 | 82,695.00 |
| 105 | 744.20 | XCSE | 2022-02-02 11:29:12 | 78,141.00 |
| 102 | 743.20 | XCSE | 2022-02-02 11:32:15 | 75,806.40 |
| 99 | 743.60 | XCSE | 2022-02-02 11:33:09 | 73,616.40 |
| 104 | 743.80 | XCSE | 2022-02-02 11:36:55 | 77,355.20 |
| 115 | 743.80 | XCSE | 2022-02-02 11:37:17 | 85,537.00 |
| 25 | 744.00 | XCSE | 2022-02-02 11:39:14 | 18,600.00 |
| 80 | 744.00 | XCSE | 2022-02-02 11:39:14 | 59,520.00 |
| 107 | 744.00 | XCSE | 2022-02-02 11:40:10 | 79,608.00 |
| 112 | 744.40 | XCSE | 2022-02-02 11:44:58 | 83,372.80 |
| 31 | 744.00 | XCSE | 2022-02-02 11:45:05 | 23,064.00 |
| 82 | 744.00 | XCSE | 2022-02-02 11:45:05 | 61,008.00 |
| 118 | 744.60 | XCSE | 2022-02-02 11:47:54 | 87,862.80 |
| 101 | 744.40 | XCSE | 2022-02-02 11:48:41 | 75,184.40 |
| 119 | 744.00 | XCSE | 2022-02-02 11:49:10 | 88,536.00 |
| 115 | 743.40 | XCSE | 2022-02-02 11:49:53 | 85,491.00 |
| 25 | 743.80 | XCSE | 2022-02-02 11:52:42 | 18,595.00 |
| 95 | 743.80 | XCSE | 2022-02-02 11:52:42 | 70,661.00 |
| 29 | 743.40 | XCSE | 2022-02-02 11:55:11 | 21,558.60 |
| 73 | 743.40 | XCSE | 2022-02-02 11:55:11 | 54,268.20 |
| 105 | 743.80 | XCSE | 2022-02-02 11:56:11 | 78,099.00 |
| 6 | 744.60 | XCSE | 2022-02-02 12:02:00 | 4,467.60 |
| 102 | 744.60 | XCSE | 2022-02-02 12:02:00 | 75,949.20 |
| 116 | 744.00 | XCSE | 2022-02-02 12:03:16 | 86,304.00 |
| 113 | 744.20 | XCSE | 2022-02-02 12:05:17 | 84,094.60 |
| 110 | 744.20 | XCSE | 2022-02-02 12:08:03 | 81,862.00 |
| 103 | 744.20 | XCSE | 2022-02-02 12:11:45 | 76,652.60 |
| 30 | 745.80 | XCSE | 2022-02-02 12:15:43 | 22,374.00 |
| 81 | 745.80 | XCSE | 2022-02-02 12:15:43 | 60,409.80 |
| 81 | 745.60 | XCSE | 2022-02-02 12:16:12 | 60,393.60 |
| 116 | 745.60 | XCSE | 2022-02-02 12:18:51 | 86,489.60 |
| 113 | 745.60 | XCSE | 2022-02-02 12:20:30 | 84,252.80 |
| 29 | 745.80 | XCSE | 2022-02-02 12:24:02 | 21,628.20 |
| 75 | 745.80 | XCSE | 2022-02-02 12:24:02 | 55,935.00 |
| 119 | 745.40 | XCSE | 2022-02-02 12:25:59 | 88,702.60 |
| 17 | 745.20 | XCSE | 2022-02-02 12:26:07 | 12,668.40 |
| 92 | 745.20 | XCSE | 2022-02-02 12:26:07 | 68,558.40 |
| 114 | 745.00 | XCSE | 2022-02-02 12:27:22 | 84,930.00 |
| 113 | 745.20 | XCSE | 2022-02-02 12:30:53 | 84,207.60 |
| 106 | 745.80 | XCSE | 2022-02-02 12:35:08 | 79,054.80 |
| 25 | 745.80 | XCSE | 2022-02-02 12:35:34 | 18,645.00 |
| 81 | 745.80 | XCSE | 2022-02-02 12:35:34 | 60,409.80 |
| 119 | 745.80 | XCSE | 2022-02-02 12:36:07 | 88,750.20 |
| 105 | 745.60 | XCSE | 2022-02-02 12:37:40 | 78,288.00 |
|---|---|---|---|---|
| 106 | 745.40 | XCSE | 2022-02-02 12:38:51 | 79,012.40 |
| 106 | 745.40 | XCSE | 2022-02-02 12:38:51 | 79,012.40 |
| 117 | 745.20 | XCSE | 2022-02-02 12:38:51 | 87,188.40 |
| 12 | 745.80 | XCSE | 2022-02-02 12:45:58 | 8,949.60 |
| 34 | 745.80 | XCSE | 2022-02-02 12:45:58 | 25,357.20 |
| 56 | 745.80 | XCSE | 2022-02-02 12:45:58 | 41,764.80 |
| 104 | 745.80 | XCSE | 2022-02-02 12:46:21 | 77,563.20 |
| 120 | 745.80 | XCSE | 2022-02-02 12:46:21 | 89,496.00 |
| 12 | 745.00 | XCSE | 2022-02-02 12:50:46 | 8,940.00 |
| 16 | 745.00 | XCSE | 2022-02-02 12:50:46 | 11,920.00 |
| 89 | 745.00 | XCSE | 2022-02-02 12:50:46 | 66,305.00 |
| 109 | 745.40 | XCSE | 2022-02-02 12:52:56 | 81,248.60 |
| 115 | 745.20 | XCSE | 2022-02-02 12:53:56 | 85,698.00 |
| 18 | 745.60 | XCSE | 2022-02-02 12:58:21 | 13,420.80 |
| 82 | 745.60 | XCSE | 2022-02-02 12:58:21 | 61,139.20 |
| 115 | 745.80 | XCSE | 2022-02-02 12:59:14 | 85,767.00 |
| 5 | 746.00 | XCSE | 2022-02-02 13:00:00 | 3,730.00 |
| 40 | 745.80 | XCSE | 2022-02-02 13:00:06 | 29,832.00 |
| 68 | 745.80 | XCSE | 2022-02-02 13:00:06 | 50,714.40 |
| 1 | 745.60 | XCSE | 2022-02-02 13:01:54 | 745.60 |
| 36 | 745.60 | XCSE | 2022-02-02 13:01:54 | 26,841.60 |
| 70 | 745.60 | XCSE | 2022-02-02 13:01:54 | 52,192.00 |
| 120 | 745.40 | XCSE | 2022-02-02 13:02:30 | 89,448.00 |
| 5 | 746.60 | XCSE | 2022-02-02 13:09:25 | 3,733.00 |
| 15 | 746.60 | XCSE | 2022-02-02 13:09:25 | 11,199.00 |
| 79 | 746.60 | XCSE | 2022-02-02 13:09:25 | 58,981.40 |
| 100 | 747.20 | XCSE | 2022-02-02 13:15:58 | 74,720.00 |
| 121 | 748.60 | XCSE | 2022-02-02 13:20:08 | 90,580.60 |
| 103 | 748.40 | XCSE | 2022-02-02 13:30:06 | 77,085.20 |
| 33 | 748.40 | XCSE | 2022-02-02 13:31:14 | 24,697.20 |
| 78 | 748.40 | XCSE | 2022-02-02 13:31:14 | 58,375.20 |
| 19 | 748.60 | XCSE | 2022-02-02 13:32:40 | 14,223.40 |
| 87 | 748.60 | XCSE | 2022-02-02 13:32:40 | 65,128.20 |
| 36 | 748.20 | XCSE | 2022-02-02 13:33:57 | 26,935.20 |
| 78 | 748.20 | XCSE | 2022-02-02 13:33:57 | 58,359.60 |
| 12 | 748.00 | XCSE | 2022-02-02 13:34:44 | 8,976.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:34:44 | 57,596.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:34:44 | 57,596.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:34:44 | 57,596.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:34:44 | 57,596.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:34:44 | 57,596.00 |
| 100 | 748.20 | XCSE | 2022-02-02 13:40:10 | 74,820.00 |
| 110 | 748.40 | XCSE | 2022-02-02 13:41:39 | 82,324.00 |
| 20 | 748.00 | XCSE | 2022-02-02 13:45:14 | 14,960.00 |
| 36 | 748.00 | XCSE | 2022-02-02 13:45:14 | 26,928.00 |
| 41 | 748.00 | XCSE | 2022-02-02 13:45:14 | 30,668.00 |
| 41 | 748.00 | XCSE | 2022-02-02 13:45:14 | 30,668.00 |
| 57 | 748.00 | XCSE | 2022-02-02 13:45:14 | 42,636.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:45:14 | 57,596.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:45:14 | 57,596.00 |
| 77 | 748.00 | XCSE | 2022-02-02 13:45:14 | 57,596.00 |
| 116 | 748.00 | XCSE | 2022-02-02 13:45:14 | 86,768.00 |
|---|---|---|---|---|
| 1 | 748.00 | XCSE | 2022-02-02 13:45:16 | 748.00 |
| 3 | 748.00 | XCSE | 2022-02-02 13:45:16 | 2,244.00 |
| 57 | 748.00 | XCSE | 2022-02-02 13:45:16 | 42,636.00 |
| 118 | 747.60 | XCSE | 2022-02-02 13:45:45 | 88,216.80 |
| 118 | 747.20 | XCSE | 2022-02-02 13:46:07 | 88,169.60 |
| 111 | 746.60 | XCSE | 2022-02-02 13:49:42 | 82,872.60 |
| 6 | 748.00 | XCSE | 2022-02-02 13:56:40 | 4,488.00 |
| 100 | 748.00 | XCSE | 2022-02-02 13:56:40 | 74,800.00 |
| 117 | 748.40 | XCSE | 2022-02-02 14:02:40 | 87,562.80 |
| 118 | 748.40 | XCSE | 2022-02-02 14:06:20 | 88,311.20 |
| 100 | 748.40 | XCSE | 2022-02-02 14:10:33 | 74,840.00 |
| 109 | 749.00 | XCSE | 2022-02-02 14:13:40 | 81,641.00 |
| 100 | 748.40 | XCSE | 2022-02-02 14:13:41 | 74,840.00 |
| 33 | 748.20 | XCSE | 2022-02-02 14:14:41 | 24,690.60 |
| 85 | 748.20 | XCSE | 2022-02-02 14:14:41 | 63,597.00 |
| 59 | 748.20 | XCSE | 2022-02-02 14:20:00 | 44,143.80 |
| 60 | 748.20 | XCSE | 2022-02-02 14:20:00 | 44,892.00 |
| 117 | 748.20 | XCSE | 2022-02-02 14:25:07 | 87,539.40 |
| 54 | 748.80 | XCSE | 2022-02-02 14:27:44 | 40,435.20 |
| 62 | 748.80 | XCSE | 2022-02-02 14:27:44 | 46,425.60 |
| 116 | 748.60 | XCSE | 2022-02-02 14:27:47 | 86,837.60 |
| 105 | 748.80 | XCSE | 2022-02-02 14:36:53 | 78,624.00 |
| 13 | 748.80 | XCSE | 2022-02-02 14:38:57 | 9,734.40 |
| 100 | 748.80 | XCSE | 2022-02-02 14:38:57 | 74,880.00 |
| 116 | 748.80 | XCSE | 2022-02-02 14:40:48 | 86,860.80 |
| 102 | 748.80 | XCSE | 2022-02-02 14:43:12 | 76,377.60 |
| 38 | 748.60 | XCSE | 2022-02-02 14:44:11 | 28,446.80 |
| 75 | 748.60 | XCSE | 2022-02-02 14:44:11 | 56,145.00 |
| 120 | 748.80 | XCSE | 2022-02-02 14:49:05 | 89,856.00 |
| 99 | 748.40 | XCSE | 2022-02-02 14:52:59 | 74,091.60 |
| 105 | 748.60 | XCSE | 2022-02-02 14:52:59 | 78,603.00 |
| 4 | 748.20 | XCSE | 2022-02-02 14:53:06 | 2,992.80 |
| 106 | 748.20 | XCSE | 2022-02-02 14:53:06 | 79,309.20 |
| 108 | 748.40 | XCSE | 2022-02-02 14:54:20 | 80,827.20 |
| 109 | 748.80 | XCSE | 2022-02-02 14:59:26 | 81,619.20 |
| 113 | 748.60 | XCSE | 2022-02-02 15:00:25 | 84,591.80 |
| 28 | 748.80 | XCSE | 2022-02-02 15:02:58 | 20,966.40 |
| 25 | 748.80 | XCSE | 2022-02-02 15:03:48 | 18,720.00 |
| 50 | 748.80 | XCSE | 2022-02-02 15:03:48 | 37,440.00 |
| 103 | 748.80 | XCSE | 2022-02-02 15:04:02 | 77,126.40 |
| 104 | 748.60 | XCSE | 2022-02-02 15:05:15 | 77,854.40 |
| 103 | 748.80 | XCSE | 2022-02-02 15:06:58 | 77,126.40 |
| 108 | 749.40 | XCSE | 2022-02-02 15:10:53 | 80,935.20 |
| 108 | 749.20 | XCSE | 2022-02-02 15:10:58 | 80,913.60 |
| 109 | 749.80 | XCSE | 2022-02-02 15:16:56 | 81,728.20 |
| 32 | 750.80 | XCSE | 2022-02-02 15:19:35 | 24,025.60 |
| 82 | 750.80 | XCSE | 2022-02-02 15:19:35 | 61,565.60 |
| 114 | 750.60 | XCSE | 2022-02-02 15:19:41 | 85,568.40 |
| 114 | 750.80 | XCSE | 2022-02-02 15:20:01 | 85,591.20 |
| 47 | 750.60 | XCSE | 2022-02-02 15:20:03 | 35,278.20 |
| 67 | 750.60 | XCSE | 2022-02-02 15:20:03 | 50,290.20 |
| 107 | 750.60 | XCSE | 2022-02-02 15:20:43 | 80,314.20 |
|---|---|---|---|---|
| 108 | 750.60 | XCSE | 2022-02-02 15:24:05 | 81,064.80 |
| 113 | 749.60 | XCSE | 2022-02-02 15:24:05 | 84,704.80 |
| 16 | 749.80 | XCSE | 2022-02-02 15:24:15 | 11,996.80 |
| 25 | 749.80 | XCSE | 2022-02-02 15:24:15 | 18,745.00 |
| 68 | 749.80 | XCSE | 2022-02-02 15:24:15 | 50,986.40 |
| 5 | 749.80 | XCSE | 2022-02-02 15:25:27 | 3,749.00 |
| 97 | 749.80 | XCSE | 2022-02-02 15:25:27 | 72,730.60 |
| 100 | 750.60 | XCSE | 2022-02-02 15:30:06 | 75,060.00 |
| 25 | 750.80 | XCSE | 2022-02-02 15:30:33 | 18,770.00 |
| 88 | 750.80 | XCSE | 2022-02-02 15:30:39 | 66,070.40 |
| 102 | 750.20 | XCSE | 2022-02-02 15:30:53 | 76,520.40 |
| 12 | 750.00 | XCSE | 2022-02-02 15:30:58 | 9,000.00 |
| 100 | 750.00 | XCSE | 2022-02-02 15:30:58 | 75,000.00 |
| 115 | 750.00 | XCSE | 2022-02-02 15:32:33 | 86,250.00 |
| 102 | 750.20 | XCSE | 2022-02-02 15:32:38 | 76,520.40 |
| 36 | 751.60 | XCSE | 2022-02-02 15:35:18 | 27,057.60 |
| 21 | 751.60 | XCSE | 2022-02-02 15:35:34 | 15,783.60 |
| 89 | 751.60 | XCSE | 2022-02-02 15:35:34 | 66,892.40 |
| 103 | 752.40 | XCSE | 2022-02-02 15:38:52 | 77,497.20 |
| 2 | 753.00 | XCSE | 2022-02-02 15:39:30 | 1,506.00 |
| 110 | 753.00 | XCSE | 2022-02-02 15:39:30 | 82,830.00 |
| 2 | 752.80 | XCSE | 2022-02-02 15:39:34 | 1,505.60 |
| 3 | 752.80 | XCSE | 2022-02-02 15:39:34 | 2,258.40 |
| 98 | 752.80 | XCSE | 2022-02-02 15:39:34 | 73,774.40 |
| 18 | 752.40 | XCSE | 2022-02-02 15:39:55 | 13,543.20 |
| 102 | 752.40 | XCSE | 2022-02-02 15:39:55 | 76,744.80 |
| 119 | 752.20 | XCSE | 2022-02-02 15:40:16 | 89,511.80 |
| 33 | 752.00 | XCSE | 2022-02-02 15:40:21 | 24,816.00 |
| 99 | 751.80 | XCSE | 2022-02-02 15:40:44 | 74,428.20 |
| 105 | 751.80 | XCSE | 2022-02-02 15:40:44 | 78,939.00 |
| 10 | 751.80 | XCSE | 2022-02-02 15:41:21 | 7,518.00 |
| 99 | 751.80 | XCSE | 2022-02-02 15:41:21 | 74,428.20 |
| 39 | 751.60 | XCSE | 2022-02-02 15:41:46 | 29,312.40 |
| 64 | 751.60 | XCSE | 2022-02-02 15:41:46 | 48,102.40 |
| 107 | 750.80 | XCSE | 2022-02-02 15:42:45 | 80,335.60 |
| 107 | 750.60 | XCSE | 2022-02-02 15:42:48 | 80,314.20 |
| 22 | 750.20 | XCSE | 2022-02-02 15:42:59 | 16,504.40 |
| 77 | 750.20 | XCSE | 2022-02-02 15:42:59 | 57,765.40 |
| 15 | 749.80 | XCSE | 2022-02-02 15:45:35 | 11,247.00 |
| 105 | 749.80 | XCSE | 2022-02-02 15:45:35 | 78,729.00 |
| 18 | 749.20 | XCSE | 2022-02-02 15:45:54 | 13,485.60 |
| 18 | 749.20 | XCSE | 2022-02-02 15:45:54 | 13,485.60 |
| 81 | 749.20 | XCSE | 2022-02-02 15:45:54 | 60,685.20 |
| 15 | 747.40 | XCSE | 2022-02-02 15:46:25 | 11,211.00 |
| 114 | 747.20 | XCSE | 2022-02-02 15:46:42 | 85,180.80 |
| 25 | 749.00 | XCSE | 2022-02-02 15:49:57 | 18,725.00 |
| 90 | 749.00 | XCSE | 2022-02-02 15:49:57 | 67,410.00 |
| 102 | 749.00 | XCSE | 2022-02-02 15:50:04 | 76,398.00 |
| 115 | 748.60 | XCSE | 2022-02-02 15:50:40 | 86,089.00 |
| 25 | 749.60 | XCSE | 2022-02-02 15:52:14 | 18,740.00 |
| 116 | 749.40 | XCSE | 2022-02-02 15:52:28 | 86,930.40 |
| 19 | 748.20 | XCSE | 2022-02-02 15:52:45 | 14,215.80 |
|---|---|---|---|---|
| 97 | 748.20 | XCSE | 2022-02-02 15:52:45 | 72,575.40 |
| 106 | 748.20 | XCSE | 2022-02-02 15:52:46 | 79,309.20 |
| 32 | 747.60 | XCSE | 2022-02-02 15:53:10 | 23,923.20 |
| 75 | 747.60 | XCSE | 2022-02-02 15:53:10 | 56,070.00 |
| 47 | 748.00 | XCSE | 2022-02-02 15:54:25 | 35,156.00 |
| 71 | 748.00 | XCSE | 2022-02-02 15:54:25 | 53,108.00 |
| 19 | 748.60 | XCSE | 2022-02-02 15:56:58 | 14,223.40 |
| 92 | 748.60 | XCSE | 2022-02-02 15:56:58 | 68,871.20 |
| 9 | 748.40 | XCSE | 2022-02-02 15:57:02 | 6,735.60 |
| 102 | 748.40 | XCSE | 2022-02-02 15:57:02 | 76,336.80 |
| 110 | 748.40 | XCSE | 2022-02-02 15:57:02 | 82,324.00 |
| 41 | 748.40 | XCSE | 2022-02-02 15:59:16 | 30,684.40 |
| 59 | 748.40 | XCSE | 2022-02-02 15:59:16 | 44,155.60 |
| 100 | 748.20 | XCSE | 2022-02-02 15:59:29 | 74,820.00 |
| 9 | 748.20 | XCSE | 2022-02-02 16:00:43 | 6,733.80 |
| 100 | 748.20 | XCSE | 2022-02-02 16:00:43 | 74,820.00 |
| 43 | 748.60 | XCSE | 2022-02-02 16:02:21 | 32,189.80 |
| 75 | 748.60 | XCSE | 2022-02-02 16:02:21 | 56,145.00 |
| 112 | 747.80 | XCSE | 2022-02-02 16:04:02 | 83,753.60 |
| 32 | 747.00 | XCSE | 2022-02-02 16:06:09 | 23,904.00 |
| 69 | 747.00 | XCSE | 2022-02-02 16:06:09 | 51,543.00 |
| 101 | 747.40 | XCSE | 2022-02-02 16:08:24 | 75,487.40 |
| 105 | 747.80 | XCSE | 2022-02-02 16:09:19 | 78,519.00 |
| 4 | 747.60 | XCSE | 2022-02-02 16:10:46 | 2,990.40 |
| 10 | 747.60 | XCSE | 2022-02-02 16:10:46 | 7,476.00 |
| 99 | 747.60 | XCSE | 2022-02-02 16:10:46 | 74,012.40 |
| 120 | 747.80 | XCSE | 2022-02-02 16:12:05 | 89,736.00 |
| 121 | 747.80 | XCSE | 2022-02-02 16:12:53 | 90,483.80 |
| 25 | 747.20 | XCSE | 2022-02-02 16:13:24 | 18,680.00 |
| 90 | 747.20 | XCSE | 2022-02-02 16:13:24 | 67,248.00 |
| 10 | 747.00 | XCSE | 2022-02-02 16:13:50 | 7,470.00 |
| 100 | 747.00 | XCSE | 2022-02-02 16:13:50 | 74,700.00 |
| 28 | 745.60 | XCSE | 2022-02-02 16:14:39 | 20,876.80 |
| 49 | 745.60 | XCSE | 2022-02-02 16:14:39 | 36,534.40 |
| 49 | 745.60 | XCSE | 2022-02-02 16:14:39 | 36,534.40 |
| 49 | 745.60 | XCSE | 2022-02-02 16:14:39 | 36,534.40 |
| 72 | 745.60 | XCSE | 2022-02-02 16:14:39 | 53,683.20 |
| 72 | 745.60 | XCSE | 2022-02-02 16:14:39 | 53,683.20 |
| 77 | 745.60 | XCSE | 2022-02-02 16:14:39 | 57,411.20 |
| 112 | 745.60 | XCSE | 2022-02-02 16:14:39 | 83,507.20 |
| 112 | 745.60 | XCSE | 2022-02-02 16:14:39 | 83,507.20 |
| 77 | 745.60 | XCSE | 2022-02-02 16:14:40 | 57,411.20 |
| 17 | 746.00 | XCSE | 2022-02-02 16:15:11 | 12,682.00 |
| 32 | 745.60 | XCSE | 2022-02-02 16:15:11 | 23,859.20 |
| 77 | 745.60 | XCSE | 2022-02-02 16:15:11 | 57,411.20 |
| 93 | 746.00 | XCSE | 2022-02-02 16:15:11 | 69,378.00 |
| 113 | 745.80 | XCSE | 2022-02-02 16:17:33 | 84,275.40 |
| 77 | 745.60 | XCSE | 2022-02-02 16:17:34 | 57,411.20 |
| 64 | 745.60 | XCSE | 2022-02-02 16:17:38 | 47,718.40 |
| 4 | 745.60 | XCSE | 2022-02-02 16:18:08 | 2,982.40 |
| 13 | 745.60 | XCSE | 2022-02-02 16:18:08 | 9,692.80 |
| 29 | 745.60 | XCSE | 2022-02-02 16:18:08 | 21,622.40 |
|---|---|---|---|---|
| 31 | 745.60 | XCSE | 2022-02-02 16:18:08 | 23,113.60 |
| 38 | 745.60 | XCSE | 2022-02-02 16:18:08 | 28,332.80 |
| 48 | 745.60 | XCSE | 2022-02-02 16:18:08 | 35,788.80 |
| 70 | 745.60 | XCSE | 2022-02-02 16:18:08 | 52,192.00 |
| 107 | 744.80 | XCSE | 2022-02-02 16:19:41 | 79,693.60 |
| 105 | 744.60 | XCSE | 2022-02-02 16:21:06 | 78,183.00 |
| 105 | 744.00 | XCSE | 2022-02-02 16:21:24 | 78,120.00 |
| 23 | 744.00 | XCSE | 2022-02-02 16:21:56 | 17,112.00 |
| 95 | 744.00 | XCSE | 2022-02-02 16:23:15 | 70,680.00 |
| 103 | 744.80 | XCSE | 2022-02-02 16:25:07 | 76,714.40 |
| 118 | 745.20 | XCSE | 2022-02-02 16:27:16 | 87,933.60 |
| 5 | 744.60 | XCSE | 2022-02-02 16:28:38 | 3,723.00 |
| 94 | 744.60 | XCSE | 2022-02-02 16:28:38 | 69,992.40 |
| 54 | 744.40 | XCSE | 2022-02-02 16:29:26 | 40,197.60 |
| 59 | 744.40 | XCSE | 2022-02-02 16:29:26 | 43,919.60 |
| 17 | 744.00 | XCSE | 2022-02-02 16:29:37 | 12,648.00 |
| 17 | 744.00 | XCSE | 2022-02-02 16:29:37 | 12,648.00 |
| 24 | 744.00 | XCSE | 2022-02-02 16:29:37 | 17,856.00 |
| 28 | 744.00 | XCSE | 2022-02-02 16:29:37 | 20,832.00 |
| 66 | 744.00 | XCSE | 2022-02-02 16:29:37 | 49,104.00 |
| 71 | 744.00 | XCSE | 2022-02-02 16:29:37 | 52,824.00 |
| 78 | 744.00 | XCSE | 2022-02-02 16:29:37 | 58,032.00 |
| 83 | 744.00 | XCSE | 2022-02-02 16:29:37 | 61,752.00 |
| 88 | 744.00 | XCSE | 2022-02-02 16:29:37 | 65,472.00 |
| 88 | 744.00 | XCSE | 2022-02-02 16:29:37 | 65,472.00 |
| 88 | 744.00 | XCSE | 2022-02-02 16:29:37 | 65,472.00 |
| 88 | 744.00 | XCSE | 2022-02-02 16:29:37 | 65,472.00 |
| 88 | 744.00 | XCSE | 2022-02-02 16:29:37 | 65,472.00 |
| 88 | 744.00 | XCSE | 2022-02-02 16:29:37 | 65,472.00 |
| 88 | 744.00 | XCSE | 2022-02-02 16:29:37 | 65,472.00 |
| 30 | 743.40 | XCSE | 2022-02-02 16:29:51 | 22,302.00 |
| 90 | 743.40 | XCSE | 2022-02-02 16:29:51 | 66,906.00 |
| 18 | 743.60 | XCSE | 2022-02-02 16:31:47 | 13,384.80 |
| 92 | 743.60 | XCSE | 2022-02-02 16:31:47 | 68,411.20 |
| 46 | 743.60 | XCSE | 2022-02-02 16:32:15 | 34,205.60 |
| 53 | 743.60 | XCSE | 2022-02-02 16:32:15 | 39,410.80 |
| 99 | 743.60 | XCSE | 2022-02-02 16:32:15 | 73,616.40 |
| 1 | 744.20 | XCSE | 2022-02-02 16:35:08 | 744.20 |
| 31 | 744.20 | XCSE | 2022-02-02 16:35:08 | 23,070.20 |
| 46 | 744.20 | XCSE | 2022-02-02 16:35:08 | 34,233.20 |
| 77 | 744.20 | XCSE | 2022-02-02 16:35:08 | 57,303.40 |
| 77 | 744.20 | XCSE | 2022-02-02 16:35:08 | 57,303.40 |
| 77 | 744.20 | XCSE | 2022-02-02 16:35:08 | 57,303.40 |
| 76 | 744.20 | XCSE | 2022-02-02 16:35:16 | 56,559.20 |
| 105 | 744.20 | XCSE | 2022-02-02 16:35:16 | 78,141.00 |
| 8 | 744.20 | XCSE | 2022-02-02 16:35:40 | 5,953.60 |
| 20 | 744.20 | XCSE | 2022-02-02 16:35:40 | 14,884.00 |
| 20 | 744.20 | XCSE | 2022-02-02 16:35:40 | 14,884.00 |
| 31 | 744.20 | XCSE | 2022-02-02 16:35:40 | 23,070.20 |
| 57 | 744.20 | XCSE | 2022-02-02 16:35:40 | 42,419.40 |
| 77 | 744.20 | XCSE | 2022-02-02 16:35:40 | 57,303.40 |
| 77 | 744.20 | XCSE | 2022-02-02 16:35:40 | 57,303.40 |
|---|---|---|---|---|
| 77 | 744.20 | XCSE | 2022-02-02 16:35:40 | 57,303.40 |
| 108 | 744.20 | XCSE | 2022-02-02 16:35:40 | 80,373.60 |
| 119 | 744.20 | XCSE | 2022-02-02 16:35:40 | 88,559.80 |
| 140 | 744.20 | XCSE | 2022-02-02 16:35:40 | 104,188.00 |
| 111 | 742.80 | XCSE | 2022-02-02 16:36:55 | 82,450.80 |
| 118 | 743.20 | XCSE | 2022-02-02 16:38:08 | 87,697.60 |
| 111 | 743.40 | XCSE | 2022-02-02 16:39:21 | 82,517.40 |
| 65 | 743.20 | XCSE | 2022-02-02 16:40:13 | 48,308.00 |
| 114 | 745.60 | XCSE | 2022-02-02 16:44:39 | 84,998.40 |
| 120 | 745.80 | XCSE | 2022-02-02 16:44:39 | 89,496.00 |
| 29 | 745.00 | XCSE | 2022-02-02 16:45:44 | 21,605.00 |
| 68 | 745.40 | XCSE | 2022-02-02 16:54:43 | 50,687.20 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:43 | 57,395.80 |
| 78 | 745.40 | XCSE | 2022-02-02 16:54:43 | 58,141.20 |
| 78 | 745.40 | XCSE | 2022-02-02 16:54:43 | 58,141.20 |
| 9 | 745.40 | XCSE | 2022-02-02 16:54:46 | 6,708.60 |
| 78 | 745.40 | XCSE | 2022-02-02 16:54:46 | 58,141.20 |
| 126 | 745.40 | XCSE | 2022-02-02 16:54:46 | 93,920.40 |
| 12 | 745.40 | XCSE | 2022-02-02 16:54:48 | 8,944.80 |
| 18 | 745.40 | XCSE | 2022-02-02 16:54:48 | 13,417.20 |
| 33 | 745.40 | XCSE | 2022-02-02 16:54:48 | 24,598.20 |
| 43 | 745.40 | XCSE | 2022-02-02 16:54:48 | 32,052.20 |
| 45 | 745.40 | XCSE | 2022-02-02 16:54:48 | 33,543.00 |
| 59 | 745.40 | XCSE | 2022-02-02 16:54:48 | 43,978.60 |
| 59 | 745.40 | XCSE | 2022-02-02 16:54:48 | 43,978.60 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:48 | 57,395.80 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:48 | 57,395.80 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:48 | 57,395.80 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:48 | 57,395.80 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:48 | 57,395.80 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:48 | 57,395.80 |
| 78 | 745.40 | XCSE | 2022-02-02 16:54:48 | 58,141.20 |
| 78 | 745.40 | XCSE | 2022-02-02 16:54:48 | 58,141.20 |
| 78 | 745.40 | XCSE | 2022-02-02 16:54:48 | 58,141.20 |
| 31 | 745.40 | XCSE | 2022-02-02 16:54:52 | 23,107.40 |
| 77 | 745.40 | XCSE | 2022-02-02 16:54:52 | 57,395.80 |
| 19 | 745.40 | XCSE | 2022-02-02 16:54:54 | 14,162.60 |
| 5 | 745.40 | XCSE | 2022-02-02 16:54:55 | 3,727.00 |
| 21 | 745.40 | XCSE | 2022-02-02 16:54:55 | 15,653.40 |
| 1 | 745.40 | XCSE | 2022-02-02 16:54:56 | 745.40 |
| 55 | 739.80 | XCSE | 2022-02-03 09:01:05 | 40,689.00 |
| 38 | 738.40 | XCSE | 2022-02-03 09:02:07 | 28,059.20 |
| 14 | 737.60 | XCSE | 2022-02-03 09:04:47 | 10,326.40 |
| 102 | 739.80 | XCSE | 2022-02-03 09:10:00 | 75,459.60 |
| 13 | 740.20 | XCSE | 2022-02-03 09:10:47 | 9,622.60 |
| 18 | 739.80 | XCSE | 2022-02-03 09:10:52 | 13,316.40 |
| 100 | 739.80 | XCSE | 2022-02-03 09:10:52 | 73,980.00 |
| 33 | 739.80 | XCSE | 2022-02-03 09:11:51 | 24,413.40 |
| 111 | 739.60 | XCSE | 2022-02-03 09:11:52 | 82,095.60 |
| 62 | 738.60 | XCSE | 2022-02-03 09:12:19 | 45,793.20 |
| 117 | 738.40 | XCSE | 2022-02-03 09:14:02 | 86,392.80 |
| 108 | 739.60 | XCSE | 2022-02-03 09:16:23 | 79,876.80 |
|---|---|---|---|---|
| 115 | 738.40 | XCSE | 2022-02-03 09:16:43 | 84,916.00 |
| 50 | 739.20 | XCSE | 2022-02-03 09:19:51 | 36,960.00 |
| 67 | 739.20 | XCSE | 2022-02-03 09:19:51 | 49,526.40 |
| 27 | 739.20 | XCSE | 2022-02-03 09:20:29 | 19,958.40 |
| 76 | 739.20 | XCSE | 2022-02-03 09:20:29 | 56,179.20 |
| 48 | 739.80 | XCSE | 2022-02-03 09:22:10 | 35,510.40 |
| 54 | 739.80 | XCSE | 2022-02-03 09:22:10 | 39,949.20 |
| 4 | 739.40 | XCSE | 2022-02-03 09:22:54 | 2,957.60 |
| 103 | 739.20 | XCSE | 2022-02-03 09:22:59 | 76,137.60 |
| 17 | 737.80 | XCSE | 2022-02-03 09:25:00 | 12,542.60 |
| 63 | 737.80 | XCSE | 2022-02-03 09:25:00 | 46,481.40 |
| 51 | 737.60 | XCSE | 2022-02-03 09:27:03 | 37,617.60 |
| 70 | 737.60 | XCSE | 2022-02-03 09:27:03 | 51,632.00 |
| 45 | 737.20 | XCSE | 2022-02-03 09:27:34 | 33,174.00 |
| 69 | 737.20 | XCSE | 2022-02-03 09:27:34 | 50,866.80 |
| 8 | 737.20 | XCSE | 2022-02-03 09:28:24 | 5,897.60 |
| 2 | 737.20 | XCSE | 2022-02-03 09:28:42 | 1,474.40 |
| 100 | 737.20 | XCSE | 2022-02-03 09:28:42 | 73,720.00 |
| 5,000 | 736.70 | XCSE | 2022-02-03 09:29:14 | 3,683,500.00 |
| 67 | 735.40 | XCSE | 2022-02-03 09:30:38 | 49,271.80 |
| 15 | 736.00 | XCSE | 2022-02-03 09:34:36 | 11,040.00 |
| 74 | 736.00 | XCSE | 2022-02-03 09:34:36 | 54,464.00 |
| 17,104 | 722.60 | XCSE | 2022-02-03 15:32:22 | ############ |
| 110 | 708.80 | XCSE | 2022-02-03 15:33:39 | 77,968.00 |
| 196 | 711.00 | XCSE | 2022-02-03 15:36:50 | 139,356.00 |
| 66 | 711.20 | XCSE | 2022-02-03 15:40:58 | 46,939.20 |
| 64 | 709.60 | XCSE | 2022-02-03 15:42:08 | 45,414.40 |
| 118 | 707.80 | XCSE | 2022-02-03 15:45:08 | 83,520.40 |
| 95 | 706.40 | XCSE | 2022-02-03 15:46:22 | 67,108.00 |
| 110 | 705.40 | XCSE | 2022-02-03 15:47:46 | 77,594.00 |
| 35 | 706.00 | XCSE | 2022-02-03 15:49:18 | 24,710.00 |
| 66 | 706.00 | XCSE | 2022-02-03 15:49:18 | 46,596.00 |
| 117 | 705.40 | XCSE | 2022-02-03 15:49:24 | 82,531.80 |
| 15 | 705.40 | XCSE | 2022-02-03 15:49:56 | 10,581.00 |
| 94 | 705.40 | XCSE | 2022-02-03 15:49:56 | 66,307.60 |
| 118 | 705.20 | XCSE | 2022-02-03 15:50:04 | 83,213.60 |
| 104 | 707.80 | XCSE | 2022-02-03 15:51:16 | 73,611.20 |
| 118 | 707.20 | XCSE | 2022-02-03 15:51:18 | 83,449.60 |
| 2 | 708.40 | XCSE | 2022-02-03 15:53:12 | 1,416.80 |
| 106 | 707.40 | XCSE | 2022-02-03 15:53:56 | 74,984.40 |
| 111 | 708.20 | XCSE | 2022-02-03 15:55:18 | 78,610.20 |
| 107 | 707.60 | XCSE | 2022-02-03 15:55:30 | 75,713.20 |
| 113 | 708.00 | XCSE | 2022-02-03 15:55:30 | 80,004.00 |
| 106 | 707.20 | XCSE | 2022-02-03 15:55:38 | 74,963.20 |
| 114 | 707.60 | XCSE | 2022-02-03 15:57:04 | 80,666.40 |
| 7 | 707.40 | XCSE | 2022-02-03 15:58:43 | 4,951.80 |
| 112 | 707.40 | XCSE | 2022-02-03 15:58:43 | 79,228.80 |
| 24 | 707.20 | XCSE | 2022-02-03 15:59:27 | 16,972.80 |
| 87 | 707.20 | XCSE | 2022-02-03 15:59:27 | 61,526.40 |
| 110 | 707.40 | XCSE | 2022-02-03 15:59:46 | 77,814.00 |
| 104 | 707.60 | XCSE | 2022-02-03 16:00:21 | 73,590.40 |
| 104 | 707.60 | XCSE | 2022-02-03 16:00:52 | 73,590.40 |
|---|---|---|---|---|
| 103 | 706.00 | XCSE | 2022-02-03 16:02:47 | 72,718.00 |
| 27 | 704.40 | XCSE | 2022-02-03 16:03:52 | 19,018.80 |
| 92 | 704.40 | XCSE | 2022-02-03 16:03:52 | 64,804.80 |
| 102 | 705.60 | XCSE | 2022-02-03 16:05:01 | 71,971.20 |
| 31 | 706.80 | XCSE | 2022-02-03 16:06:01 | 21,910.80 |
| 83 | 706.80 | XCSE | 2022-02-03 16:06:01 | 58,664.40 |
| 107 | 706.40 | XCSE | 2022-02-03 16:07:46 | 75,584.80 |
| 102 | 706.60 | XCSE | 2022-02-03 16:08:25 | 72,073.20 |
| 112 | 705.60 | XCSE | 2022-02-03 16:09:12 | 79,027.20 |
| 5 | 706.40 | XCSE | 2022-02-03 16:09:34 | 3,532.00 |
| 102 | 706.40 | XCSE | 2022-02-03 16:09:41 | 72,052.80 |
| 116 | 707.40 | XCSE | 2022-02-03 16:10:26 | 82,058.40 |
| 120 | 706.80 | XCSE | 2022-02-03 16:10:51 | 84,816.00 |
| 7 | 708.40 | XCSE | 2022-02-03 16:12:47 | 4,958.80 |
| 93 | 708.40 | XCSE | 2022-02-03 16:12:47 | 65,881.20 |
| 107 | 707.80 | XCSE | 2022-02-03 16:12:58 | 75,734.60 |
| 103 | 707.80 | XCSE | 2022-02-03 16:13:24 | 72,903.40 |
| 101 | 707.80 | XCSE | 2022-02-03 16:14:09 | 71,487.80 |
| 106 | 709.40 | XCSE | 2022-02-03 16:15:40 | 75,196.40 |
| 106 | 709.20 | XCSE | 2022-02-03 16:15:51 | 75,175.20 |
| 5 | 710.80 | XCSE | 2022-02-03 16:16:45 | 3,554.00 |
| 31 | 710.80 | XCSE | 2022-02-03 16:16:45 | 22,034.80 |
| 66 | 710.80 | XCSE | 2022-02-03 16:16:45 | 46,912.80 |
| 104 | 711.00 | XCSE | 2022-02-03 16:20:29 | 73,944.00 |
| 35 | 710.00 | XCSE | 2022-02-03 16:21:25 | 24,850.00 |
| 76 | 710.00 | XCSE | 2022-02-03 16:21:25 | 53,960.00 |
| 111 | 711.40 | XCSE | 2022-02-03 16:23:48 | 78,965.40 |
| 118 | 712.60 | XCSE | 2022-02-03 16:25:39 | 84,086.80 |
| 24 | 713.00 | XCSE | 2022-02-03 16:26:45 | 17,112.00 |
| 90 | 713.00 | XCSE | 2022-02-03 16:26:45 | 64,170.00 |
| 105 | 712.00 | XCSE | 2022-02-03 16:27:58 | 74,760.00 |
| 19 | 711.40 | XCSE | 2022-02-03 16:29:43 | 13,516.60 |
| 77 | 711.40 | XCSE | 2022-02-03 16:29:43 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:29:43 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:29:43 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:29:43 | 54,777.80 |
| 119 | 712.20 | XCSE | 2022-02-03 16:30:22 | 84,751.80 |
| 19 | 711.40 | XCSE | 2022-02-03 16:32:04 | 13,516.60 |
| 19 | 711.40 | XCSE | 2022-02-03 16:32:04 | 13,516.60 |
| 77 | 711.40 | XCSE | 2022-02-03 16:32:04 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:32:04 | 54,777.80 |
| 19 | 711.40 | XCSE | 2022-02-03 16:32:05 | 13,516.60 |
| 77 | 711.40 | XCSE | 2022-02-03 16:32:05 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:32:05 | 54,777.80 |
| 3 | 712.00 | XCSE | 2022-02-03 16:32:28 | 2,136.00 |
| 100 | 712.00 | XCSE | 2022-02-03 16:32:28 | 71,200.00 |
| 77 | 711.40 | XCSE | 2022-02-03 16:33:32 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:33:32 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:33:32 | 54,777.80 |
| 135 | 711.40 | XCSE | 2022-02-03 16:33:32 | 96,039.00 |
| 61 | 711.40 | XCSE | 2022-02-03 16:33:56 | 43,395.40 |
| 74 | 711.40 | XCSE | 2022-02-03 16:33:56 | 52,643.60 |
|---|---|---|---|---|
| 77 | 711.40 | XCSE | 2022-02-03 16:33:56 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:33:56 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:33:56 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:33:56 | 54,777.80 |
| 77 | 711.40 | XCSE | 2022-02-03 16:33:56 | 54,777.80 |
| 116 | 711.40 | XCSE | 2022-02-03 16:33:56 | 82,522.40 |
| 116 | 711.40 | XCSE | 2022-02-03 16:33:56 | 82,522.40 |
| 90 | 710.60 | XCSE | 2022-02-03 16:34:01 | 63,954.00 |
| 19 | 710.80 | XCSE | 2022-02-03 16:37:37 | 13,505.20 |
| 77 | 710.80 | XCSE | 2022-02-03 16:37:37 | 54,731.60 |
| 9 | 710.80 | XCSE | 2022-02-03 16:37:38 | 6,397.20 |
| 28 | 710.80 | XCSE | 2022-02-03 16:37:38 | 19,902.40 |
| 68 | 710.80 | XCSE | 2022-02-03 16:37:38 | 48,334.40 |
| 70 | 710.80 | XCSE | 2022-02-03 16:37:38 | 49,756.00 |
| 77 | 710.80 | XCSE | 2022-02-03 16:37:38 | 54,731.60 |
| 77 | 710.80 | XCSE | 2022-02-03 16:37:38 | 54,731.60 |
| 19 | 710.80 | XCSE | 2022-02-03 16:38:06 | 13,505.20 |
| 77 | 710.80 | XCSE | 2022-02-03 16:38:06 | 54,731.60 |
| 77 | 710.80 | XCSE | 2022-02-03 16:38:06 | 54,731.60 |
| 77 | 710.80 | XCSE | 2022-02-03 16:38:06 | 54,731.60 |
| 77 | 710.80 | XCSE | 2022-02-03 16:38:06 | 54,731.60 |
| 3 | 710.80 | XCSE | 2022-02-03 16:38:07 | 2,132.40 |
| 7 | 715.40 | XCSE | 2022-02-04 09:00:29 | 5,007.80 |
| 114 | 716.60 | XCSE | 2022-02-04 09:00:52 | 81,692.40 |
| 105 | 720.20 | XCSE | 2022-02-04 09:01:21 | 75,621.00 |
| 117 | 721.60 | XCSE | 2022-02-04 09:01:47 | 84,427.20 |
| 75 | 719.80 | XCSE | 2022-02-04 09:02:06 | 53,985.00 |
| 52 | 719.60 | XCSE | 2022-02-04 09:02:50 | 37,419.20 |
| 58 | 719.60 | XCSE | 2022-02-04 09:02:50 | 41,736.80 |
| 105 | 719.60 | XCSE | 2022-02-04 09:04:40 | 75,558.00 |
| 29 | 719.80 | XCSE | 2022-02-04 09:04:50 | 20,874.20 |
| 70 | 719.80 | XCSE | 2022-02-04 09:04:50 | 50,386.00 |
| 5,000 | 719.20 | XCSE | 2022-02-04 09:06:58 | 3,596,000.00 |
| 111 | 719.00 | XCSE | 2022-02-04 09:08:57 | 79,809.00 |
| 44 | 718.40 | XCSE | 2022-02-04 09:09:12 | 31,609.60 |
| 17 | 716.80 | XCSE | 2022-02-04 09:10:29 | 12,185.60 |
| 39 | 716.80 | XCSE | 2022-02-04 09:10:29 | 27,955.20 |
| 32 | 713.40 | XCSE | 2022-02-04 09:12:09 | 22,828.80 |
| 116 | 715.00 | XCSE | 2022-02-04 09:12:09 | 82,940.00 |
| 56 | 711.60 | XCSE | 2022-02-04 09:12:42 | 39,849.60 |
| 57 | 711.60 | XCSE | 2022-02-04 09:12:42 | 40,561.20 |
| 93 | 710.20 | XCSE | 2022-02-04 09:15:36 | 66,048.60 |
| 112 | 709.80 | XCSE | 2022-02-04 09:15:50 | 79,497.60 |
| 33 | 712.00 | XCSE | 2022-02-04 09:16:32 | 23,496.00 |
| 76 | 712.00 | XCSE | 2022-02-04 09:16:32 | 54,112.00 |
| 24 | 712.20 | XCSE | 2022-02-04 09:17:01 | 17,092.80 |
| 24 | 712.20 | XCSE | 2022-02-04 09:17:01 | 17,092.80 |
| 29 | 712.20 | XCSE | 2022-02-04 09:17:01 | 20,653.80 |
| 52 | 712.20 | XCSE | 2022-02-04 09:19:18 | 37,034.40 |
| 58 | 712.20 | XCSE | 2022-02-04 09:19:18 | 41,307.60 |
| 21 | 712.40 | XCSE | 2022-02-04 09:20:30 | 14,960.40 |
| 115 | 716.20 | XCSE | 2022-02-04 09:20:49 | 82,363.00 |
|---|---|---|---|---|
| 115 | 715.60 | XCSE | 2022-02-04 09:20:55 | 82,294.00 |
| 109 | 715.80 | XCSE | 2022-02-04 09:21:22 | 78,022.20 |
| 103 | 715.80 | XCSE | 2022-02-04 09:22:16 | 73,727.40 |
| 32 | 715.00 | XCSE | 2022-02-04 09:23:09 | 22,880.00 |
| 76 | 715.00 | XCSE | 2022-02-04 09:23:09 | 54,340.00 |
| 15 | 715.40 | XCSE | 2022-02-04 09:24:36 | 10,731.00 |
| 1 | 715.80 | XCSE | 2022-02-04 09:25:29 | 715.80 |
| 103 | 715.80 | XCSE | 2022-02-04 09:25:29 | 73,727.40 |
| 105 | 714.20 | XCSE | 2022-02-04 09:27:57 | 74,991.00 |
| 86 | 712.60 | XCSE | 2022-02-04 09:29:06 | 61,283.60 |
| 120 | 713.20 | XCSE | 2022-02-04 09:29:06 | 85,584.00 |
| 49 | 711.20 | XCSE | 2022-02-04 09:31:40 | 34,848.80 |
| 63 | 711.20 | XCSE | 2022-02-04 09:31:40 | 44,805.60 |
| 106 | 714.60 | XCSE | 2022-02-04 09:34:14 | 75,747.60 |
| 75 | 710.80 | XCSE | 2022-02-04 09:36:59 | 53,310.00 |
| 25 | 711.60 | XCSE | 2022-02-04 09:39:18 | 17,790.00 |
| 90 | 711.60 | XCSE | 2022-02-04 09:39:18 | 64,044.00 |
| 106 | 711.40 | XCSE | 2022-02-04 09:40:38 | 75,408.40 |
| 60 | 710.00 | XCSE | 2022-02-04 09:41:03 | 42,600.00 |
| 9 | 711.60 | XCSE | 2022-02-04 09:44:47 | 6,404.40 |
| 111 | 711.60 | XCSE | 2022-02-04 09:44:47 | 78,987.60 |
| 114 | 708.80 | XCSE | 2022-02-04 09:47:01 | 80,803.20 |
| 68 | 708.00 | XCSE | 2022-02-04 09:50:03 | 48,144.00 |
| 103 | 708.00 | XCSE | 2022-02-04 09:50:38 | 72,924.00 |
| 16 | 706.80 | XCSE | 2022-02-04 09:52:40 | 11,308.80 |
| 99 | 706.80 | XCSE | 2022-02-04 09:52:40 | 69,973.20 |
| 36 | 705.20 | XCSE | 2022-02-04 09:53:13 | 25,387.20 |
| 67 | 705.20 | XCSE | 2022-02-04 09:53:13 | 47,248.40 |
| 104 | 705.60 | XCSE | 2022-02-04 09:54:08 | 73,382.40 |
| 105 | 704.80 | XCSE | 2022-02-04 09:54:57 | 74,004.00 |
| 119 | 705.00 | XCSE | 2022-02-04 09:55:36 | 83,895.00 |
| 26 | 704.00 | XCSE | 2022-02-04 09:56:02 | 18,304.00 |
| 94 | 704.00 | XCSE | 2022-02-04 09:56:02 | 66,176.00 |
| 119 | 704.20 | XCSE | 2022-02-04 09:56:38 | 83,799.80 |
| 55 | 704.20 | XCSE | 2022-02-04 09:56:58 | 38,731.00 |
| 25 | 704.20 | XCSE | 2022-02-04 09:58:09 | 17,605.00 |
| 13 | 704.20 | XCSE | 2022-02-04 09:58:48 | 9,154.60 |
| 91 | 704.20 | XCSE | 2022-02-04 09:58:48 | 64,082.20 |
| 114 | 704.20 | XCSE | 2022-02-04 09:59:45 | 80,278.80 |
| 101 | 704.40 | XCSE | 2022-02-04 10:01:40 | 71,144.40 |
| 115 | 704.60 | XCSE | 2022-02-04 10:02:23 | 81,029.00 |
| 108 | 704.60 | XCSE | 2022-02-04 10:03:05 | 76,096.80 |
| 25 | 704.00 | XCSE | 2022-02-04 10:04:17 | 17,600.00 |
| 93 | 704.00 | XCSE | 2022-02-04 10:04:17 | 65,472.00 |
| 24 | 703.60 | XCSE | 2022-02-04 10:05:38 | 16,886.40 |
| 24 | 703.60 | XCSE | 2022-02-04 10:05:54 | 16,886.40 |
| 107 | 704.00 | XCSE | 2022-02-04 10:06:17 | 75,328.00 |
| 120 | 704.20 | XCSE | 2022-02-04 10:07:07 | 84,504.00 |
| 111 | 703.80 | XCSE | 2022-02-04 10:07:10 | 78,121.80 |
| 107 | 704.60 | XCSE | 2022-02-04 10:09:09 | 75,392.20 |
| 9 | 703.60 | XCSE | 2022-02-04 10:09:28 | 6,332.40 |
| 79 | 703.60 | XCSE | 2022-02-04 10:09:43 | 55,584.40 |
|---|---|---|---|---|
| 88 | 703.60 | XCSE | 2022-02-04 10:09:43 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:09:43 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:09:43 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:09:43 | 61,916.80 |
| 41 | 703.60 | XCSE | 2022-02-04 10:09:54 | 28,847.60 |
| 47 | 703.60 | XCSE | 2022-02-04 10:09:54 | 33,069.20 |
| 67 | 703.60 | XCSE | 2022-02-04 10:09:54 | 47,141.20 |
| 111 | 703.80 | XCSE | 2022-02-04 10:09:54 | 78,121.80 |
| 35 | 703.60 | XCSE | 2022-02-04 10:09:55 | 24,626.00 |
| 26 | 704.00 | XCSE | 2022-02-04 10:10:55 | 18,304.00 |
| 105 | 704.40 | XCSE | 2022-02-04 10:11:50 | 73,962.00 |
| 35 | 704.00 | XCSE | 2022-02-04 10:12:59 | 24,640.00 |
| 40 | 704.60 | XCSE | 2022-02-04 10:13:47 | 28,184.00 |
| 64 | 704.60 | XCSE | 2022-02-04 10:13:47 | 45,094.40 |
| 103 | 705.00 | XCSE | 2022-02-04 10:14:32 | 72,615.00 |
| 107 | 704.80 | XCSE | 2022-02-04 10:15:01 | 75,413.60 |
| 112 | 704.80 | XCSE | 2022-02-04 10:17:46 | 78,937.60 |
| 53 | 703.60 | XCSE | 2022-02-04 10:18:35 | 37,290.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:18:37 | 61,916.80 |
| 4 | 703.60 | XCSE | 2022-02-04 10:18:40 | 2,814.40 |
| 7 | 703.60 | XCSE | 2022-02-04 10:18:40 | 4,925.20 |
| 8 | 703.60 | XCSE | 2022-02-04 10:18:40 | 5,628.80 |
| 22 | 703.60 | XCSE | 2022-02-04 10:18:40 | 15,479.20 |
| 26 | 703.60 | XCSE | 2022-02-04 10:18:40 | 18,293.60 |
| 50 | 703.60 | XCSE | 2022-02-04 10:18:40 | 35,180.00 |
| 58 | 703.60 | XCSE | 2022-02-04 10:18:40 | 40,808.80 |
| 62 | 703.60 | XCSE | 2022-02-04 10:18:40 | 43,623.20 |
| 80 | 703.60 | XCSE | 2022-02-04 10:18:40 | 56,288.00 |
| 81 | 703.60 | XCSE | 2022-02-04 10:18:40 | 56,991.60 |
| 85 | 703.60 | XCSE | 2022-02-04 10:18:40 | 59,806.00 |
| 85 | 703.60 | XCSE | 2022-02-04 10:18:40 | 59,806.00 |
| 85 | 703.60 | XCSE | 2022-02-04 10:18:40 | 59,806.00 |
| 85 | 703.60 | XCSE | 2022-02-04 10:18:40 | 59,806.00 |
| 85 | 703.60 | XCSE | 2022-02-04 10:18:40 | 59,806.00 |
| 88 | 703.60 | XCSE | 2022-02-04 10:18:40 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:18:40 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:18:40 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:18:40 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:18:40 | 61,916.80 |
| 88 | 703.60 | XCSE | 2022-02-04 10:18:40 | 61,916.80 |
| 146 | 703.60 | XCSE | 2022-02-04 10:18:40 | 102,725.60 |
| 48 | 703.00 | XCSE | 2022-02-04 10:18:46 | 33,744.00 |
| 59 | 703.00 | XCSE | 2022-02-04 10:18:46 | 41,477.00 |
| 20 | 703.80 | XCSE | 2022-02-04 10:19:56 | 14,076.00 |
| 86 | 703.60 | XCSE | 2022-02-04 10:19:56 | 60,509.60 |
| 108 | 704.20 | XCSE | 2022-02-04 10:20:40 | 76,053.60 |
| 110 | 704.00 | XCSE | 2022-02-04 10:20:55 | 77,440.00 |
| 110 | 701.00 | XCSE | 2022-02-04 10:22:47 | 77,110.00 |
| 109 | 700.80 | XCSE | 2022-02-04 10:23:03 | 76,387.20 |
| 47 | 702.00 | XCSE | 2022-02-04 10:23:09 | 32,994.00 |
| 55 | 702.00 | XCSE | 2022-02-04 10:23:09 | 38,610.00 |
| 114 | 703.00 | XCSE | 2022-02-04 10:24:06 | 80,142.00 |
|---|---|---|---|---|
| 93 | 704.00 | XCSE | 2022-02-04 10:25:48 | 65,472.00 |
| 120 | 703.60 | XCSE | 2022-02-04 10:27:34 | 84,432.00 |
| 114 | 703.60 | XCSE | 2022-02-04 10:27:37 | 80,210.40 |
| 133 | 701.60 | XCSE | 2022-02-04 10:36:14 | 93,312.80 |
| 66 | 699.00 | XCSE | 2022-02-04 10:42:46 | 46,134.00 |
| 177 | 699.00 | XCSE | 2022-02-04 10:42:46 | 123,723.00 |
| 17,757 | 689.81 | XCSE | 2022-02-04 16:32:25 | ############ |
| 7 | 679.00 | XCSE | 2022-02-04 16:43:59 | 4,753.00 |
| 19 | 679.00 | XCSE | 2022-02-04 16:43:59 | 12,901.00 |
| 27 | 679.00 | XCSE | 2022-02-04 16:43:59 | 18,333.00 |
| 50 | 679.00 | XCSE | 2022-02-04 16:43:59 | 33,950.00 |
| 53 | 679.00 | XCSE | 2022-02-04 16:43:59 | 35,987.00 |
| 70 | 679.00 | XCSE | 2022-02-04 16:43:59 | 47,530.00 |
| 77 | 679.00 | XCSE | 2022-02-04 16:43:59 | 52,283.00 |
| 77 | 679.00 | XCSE | 2022-02-04 16:43:59 | 52,283.00 |
| 77 | 679.00 | XCSE | 2022-02-04 16:43:59 | 52,283.00 |
| 100 | 679.00 | XCSE | 2022-02-04 16:44:45 | 67,900.00 |
| 2 | 678.80 | XCSE | 2022-02-04 16:45:28 | 1,357.60 |
| 5 | 678.80 | XCSE | 2022-02-04 16:45:28 | 3,394.00 |
| 7 | 678.80 | XCSE | 2022-02-04 16:45:28 | 4,751.60 |
| 17 | 678.80 | XCSE | 2022-02-04 16:45:28 | 11,539.60 |
| 19 | 678.80 | XCSE | 2022-02-04 16:45:28 | 12,897.20 |
| 19 | 678.80 | XCSE | 2022-02-04 16:45:28 | 12,897.20 |
| 21 | 678.80 | XCSE | 2022-02-04 16:45:28 | 14,254.80 |
| 24 | 678.80 | XCSE | 2022-02-04 16:45:28 | 16,291.20 |
| 28 | 678.80 | XCSE | 2022-02-04 16:45:28 | 19,006.40 |
| 49 | 678.80 | XCSE | 2022-02-04 16:45:28 | 33,261.20 |
| 53 | 678.80 | XCSE | 2022-02-04 16:45:28 | 35,976.40 |
| 60 | 678.80 | XCSE | 2022-02-04 16:45:28 | 40,728.00 |
| 77 | 678.80 | XCSE | 2022-02-04 16:45:28 | 52,267.60 |
| 77 | 678.80 | XCSE | 2022-02-04 16:45:28 | 52,267.60 |
| 77 | 678.80 | XCSE | 2022-02-04 16:45:28 | 52,267.60 |
| 77 | 678.80 | XCSE | 2022-02-04 16:45:28 | 52,267.60 |
| 77 | 678.80 | XCSE | 2022-02-04 16:45:28 | 52,267.60 |
| 77 | 678.80 | XCSE | 2022-02-04 16:45:28 | 52,267.60 |
| 77 | 678.80 | XCSE | 2022-02-04 16:45:28 | 52,267.60 |
More from Pandora
Regulatory Filings
2026
May 8
Regulatory Filings
2026
May 8
Transaction in Own Shares
2026
Apr 13
Transaction in Own Shares
2026
Apr 13
Share Issue/Capital Change
2026
Apr 10
Share Issue/Capital Change
2026
Apr 10
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Feb 20
Director's Dealing
2026
Feb 20