AI assistant
Novonesis AS Director's Dealing 2018
3377_rns_2018-05-16_0c1cb062-5ca5-4aed-bcf6-ec35c67da8e8.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Transaktioner af ledende medarbejdere samt disses nærtstående
I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes' kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017).
Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne
| Navn | Novo Holdings A/S |
|---|---|
| Årsag til indberetningen | |
| Stilling/titel | Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S |
| Første indberetning/ændring | Første indberetning |
Nærmere oplysninger om udstederen
| Enhed | Novozymes A/S |
|---|---|
| LEI-kode | 529900T6WNZXD2R3JW38 |
Nærmere oplysninger om transaktionen/transaktionerne
| Beskrivelse: | |
|---|---|
| Det finansielle instrument | Aktier |
| Identifikationskode | ISIN DK0060336014 |
| Transaktionens art | Salg af aktier |
| Sted for transaktion(er), pris(er) og mængde(r) | Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede oplysninger |
| Aggregerede oplysninger | Antal aktier: 180.000 |
| Gennemsnitspris, DKK: 318,31 | |
| Transaktionsværdi, DKK: 57.296.682 | |
| Dato for transaktionen | 2018-05-15 |
- maj, 2018
Selskabsmeddelelse nr. 33
Kontaktinformation
Tobias Cornelius Björklund
+45 3077 8682
Klaus Sindahl
+45 5363 0134
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR nummer: 10 00 71 27 LEI:529900T6WNZXD2R3JW38
Novozymes A/S
Krogshøjvej 36
2880 Bagsværd
Danmark
Telefon: +45 4446 0000
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
2/21
Bilag
| Sted for transaktion | Antal aktier | Gns. Salgspris | Transaktionsværdi, DKK |
|---|---|---|---|
| Nasdaq Copenhagen A/S (XCSE) | 149.199 | 318,17 | 47.469.918 |
| Nasdaq Copenhagen A/S - Dark Order Book (DCSE) | - | - | - |
| Aquis Exchange (AQXE) | 1.937 | 319,62 | 619.096 |
| Bats Europe BXE (BATE) | 3.300 | 318,48 | 1.050.981 |
| Bats Europe BXE - Dark Order Book (BATD) | - | - | - |
| Bats Europe - BXE Periodic (BATP) | 14.061 | 319,60 | 4.493.904 |
| Bats Europe CXE (CHIX) | 5.706 | 318,85 | 1.819.330 |
| Bats Europe CXE - Dark Order Book (CHID) | - | - | - |
| Turquoise (TRQX) | 3.207 | 318,55 | 1.021.596 |
| Turquoise - Dark Order Book (TRQM) | - | - | - |
| UBS EMEA Equities Trading (UBSI) | 2.590 | 317,32 | 821.858 |
| Posit (XPAC) | - | - | - |
| Total | 180.000 | 318,31 | 57.296.682 |
| Mængde | Pris | Sted | Tidspunkt - CET |
| --- | --- | --- | --- |
| 150 | 314,60 | XCSE | 20180515 09:01:38.362296 |
| 266 | 314,60 | XCSE | 20180515 09:01:38.362296 |
| 278 | 314,60 | XCSE | 20180515 09:01:38.362296 |
| 306 | 314,60 | XCSE | 20180515 09:01:39.084526 |
| 140 | 314,50 | AQXE | 20180515 09:02:22.649355 |
| 150 | 314,50 | XCSE | 20180515 09:02:22.651439 |
| 186 | 314,50 | XCSE | 20180515 09:02:22.651439 |
| 24 | 314,50 | XCSE | 20180515 09:02:22.651439 |
| 62 | 316,00 | XCSE | 20180515 09:04:07.151096 |
| 2 | 316,00 | BATE | 20180515 09:04:07.161544 |
| 17 | 316,00 | CHIX | 20180515 09:04:07.161359 |
| 62 | 316,00 | XCSE | 20180515 09:04:07.179395 |
| 7 | 316,00 | TRQX | 20180515 09:04:15.714114 |
| 17 | 316,00 | CHIX | 20180515 09:04:15.714201 |
| 11 | 316,00 | BATE | 20180515 09:04:15.714212 |
| 62 | 316,00 | XCSE | 20180515 09:04:15.717799 |
| 7 | 316,00 | TRQX | 20180515 09:04:15.734426 |
| 13 | 316,00 | BATE | 20180515 09:04:15.734636 |
| 17 | 316,00 | CHIX | 20180515 09:04:15.734715 |
| 1 | 316,00 | AQXE | 20180515 09:04:15.737925 |
| 7 | 316,00 | TRQX | 20180515 09:04:15.741628 |
| 13 | 316,00 | BATE | 20180515 09:04:15.742294 |
| 17 | 316,00 | CHIX | 20180515 09:04:15.742870 |
| 7 | 316,00 | TRQX | 20180515 09:04:15.748511 |
| 13 | 316,00 | BATE | 20180515 09:04:15.750751 |
| 17 | 316,00 | CHIX | 20180515 09:04:15.750991 |
| 7 | 316,00 | TRQX | 20180515 09:04:15.754377 |
| 62 | 316,00 | XCSE | 20180515 09:04:15.746072 |
| 13 | 316,00 | BATE | 20180515 09:04:15.758524 |
| 17 | 316,00 | CHIX | 20180515 09:04:15.758759 |
| 7 | 316,00 | TRQX | 20180515 09:04:15.760815 |
| 13 | 316,00 | BATE | 20180515 09:04:15.766226 |
| 7 | 316,00 | TRQX | 20180515 09:04:15.767226 |
| 17 | 316,00 | CHIX | 20180515 09:04:15.766733 |
| 70 | 316,50 | XCSE | 20180515 09:04:47.889394 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
3/21
| 430 | 316,50 | XCSE | 20180515 09:04:51.765907 |
|---|---|---|---|
| 50 | 317,80 | XCSE | 20180515 09:05:02.732938 |
| 150 | 317,40 | XCSE | 20180515 09:05:05.000187 |
| 190 | 317,40 | XCSE | 20180515 09:05:05.044404 |
| 160 | 317,40 | XCSE | 20180515 09:05:06.045840 |
| 1 | 318,20 | XCSE | 20180515 09:05:10.501200 |
| 186 | 318,10 | XCSE | 20180515 09:05:10.614764 |
| 313 | 318,10 | XCSE | 20180515 09:05:10.614788 |
| 240 | 317,00 | UBSI | 20180515 09:05:43.715000 |
| 150 | 316,10 | XCSE | 20180515 09:06:09.362798 |
| 143 | 316,10 | XCSE | 20180515 09:06:09.362798 |
| 207 | 316,10 | XCSE | 20180515 09:06:09.362844 |
| 70 | 316,00 | XCSE | 20180515 09:06:18.683667 |
| 290 | 316,00 | XCSE | 20180515 09:06:18.683715 |
| 159 | 316,00 | XCSE | 20180515 09:06:18.709399 |
| 512 | 316,00 | XCSE | 20180515 09:06:20.271969 |
| 222 | 316,00 | XCSE | 20180515 09:06:20.272015 |
| 495 | 317,30 | BATP | 20180515 09:10:29.365000 |
| 246 | 318,70 | BATP | 20180515 09:10:30.953000 |
| 244 | 318,80 | BATP | 20180515 09:10:32.801000 |
| 27 | 320,00 | XCSE | 20180515 09:12:04.936000 |
| 18 | 320,00 | XCSE | 20180515 09:12:04.937000 |
| 55 | 320,00 | XCSE | 20180515 09:12:04.937000 |
| 18 | 320,00 | XCSE | 20180515 09:12:04.937000 |
| 43 | 320,00 | XCSE | 20180515 09:12:04.942000 |
| 14 | 320,00 | XCSE | 20180515 09:12:04.942000 |
| 29 | 320,00 | XCSE | 20180515 09:12:04.942000 |
| 14 | 320,00 | XCSE | 20180515 09:12:04.985000 |
| 100 | 320,00 | XCSE | 20180515 09:12:04.985000 |
| 100 | 320,00 | XCSE | 20180515 09:12:05.120000 |
| 150 | 320,00 | XCSE | 20180515 09:12:05.120000 |
| 100 | 320,00 | XCSE | 20180515 09:12:05.144000 |
| 100 | 320,00 | XCSE | 20180515 09:12:05.144000 |
| 150 | 320,00 | XCSE | 20180515 09:12:05.144000 |
| 100 | 320,00 | XCSE | 20180515 09:15:02.115000 |
| 79 | 320,00 | XCSE | 20180515 09:15:02.115000 |
| 194 | 320,00 | XCSE | 20180515 09:15:02.115000 |
| 100 | 320,00 | XCSE | 20180515 09:15:02.115000 |
| 100 | 320,00 | XCSE | 20180515 09:15:02.115000 |
| 100 | 320,00 | XCSE | 20180515 09:15:02.116000 |
| 100 | 320,00 | XCSE | 20180515 09:15:03.970000 |
| 22 | 320,00 | XCSE | 20180515 09:15:03.970000 |
| 100 | 320,00 | XCSE | 20180515 09:15:05.133000 |
| 70 | 320,00 | XCSE | 20180515 09:15:05.133000 |
| 100 | 320,00 | XCSE | 20180515 09:15:18.096000 |
| 100 | 320,00 | XCSE | 20180515 09:16:30.779000 |
| 27 | 320,00 | XCSE | 20180515 09:16:30.779000 |
| 46 | 320,00 | XCSE | 20180515 09:16:30.779000 |
| 27 | 320,00 | XCSE | 20180515 09:16:30.779000 |
| 721 | 320,00 | XCSE | 20180515 09:16:30.779000 |
| 100 | 320,00 | XCSE | 20180515 09:16:30.783000 |
| 100 | 320,00 | XCSE | 20180515 09:16:30.783000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
4/21
| 100 | 320,00 | XCSE | 20180515 09:16:30.783000 |
|---|---|---|---|
| 120 | 320,00 | XCSE | 20180515 09:16:30.783000 |
| 150 | 320,00 | XCSE | 20180515 09:16:30.783000 |
| 100 | 320,00 | XCSE | 20180515 09:16:30.784000 |
| 100 | 320,00 | XCSE | 20180515 09:16:30.800000 |
| 150 | 320,00 | XCSE | 20180515 09:16:30.800000 |
| 100 | 320,00 | XCSE | 20180515 09:16:30.805000 |
| 122 | 320,00 | XCSE | 20180515 09:16:30.805000 |
| 73 | 320,00 | XCSE | 20180515 09:16:30.805000 |
| 27 | 320,00 | XCSE | 20180515 09:16:30.805000 |
| 100 | 320,00 | XCSE | 20180515 09:16:34.136000 |
| 100 | 320,00 | XCSE | 20180515 09:16:34.176000 |
| 290 | 320,00 | XCSE | 20180515 09:16:34.176000 |
| 164 | 320,00 | XCSE | 20180515 09:16:34.176000 |
| 100 | 320,00 | XCSE | 20180515 09:16:34.176000 |
| 69 | 319,30 | XCSE | 20180515 09:19:47.768463 |
| 140 | 319,30 | XCSE | 20180515 09:19:47.768463 |
| 291 | 319,30 | XCSE | 20180515 09:19:47.798539 |
| 100 | 320,00 | XCSE | 20180515 09:20:13.355000 |
| 100 | 320,00 | XCSE | 20180515 09:20:36.246000 |
| 100 | 320,00 | XCSE | 20180515 09:20:36.246000 |
| 100 | 320,00 | XCSE | 20180515 09:20:36.246000 |
| 100 | 320,00 | XCSE | 20180515 09:20:36.540000 |
| 100 | 320,00 | XCSE | 20180515 09:20:37.246000 |
| 100 | 320,00 | XCSE | 20180515 09:20:37.277000 |
| 343 | 320,00 | XCSE | 20180515 09:20:37.277000 |
| 100 | 320,00 | XCSE | 20180515 09:20:37.353000 |
| 100 | 320,00 | XCSE | 20180515 09:20:37.473000 |
| 28 | 320,00 | XCSE | 20180515 09:20:37.473000 |
| 100 | 320,00 | XCSE | 20180515 09:20:54.226000 |
| 197 | 320,00 | XCSE | 20180515 09:20:54.226000 |
| 100 | 320,00 | XCSE | 20180515 09:20:54.226000 |
| 170 | 320,00 | XCSE | 20180515 09:20:54.226000 |
| 100 | 320,00 | XCSE | 20180515 09:20:54.236000 |
| 130 | 320,00 | XCSE | 20180515 09:20:54.236000 |
| 36 | 320,00 | XCSE | 20180515 09:20:54.237000 |
| 64 | 320,00 | XCSE | 20180515 09:20:54.237000 |
| 64 | 320,00 | XCSE | 20180515 09:20:54.237000 |
| 100 | 320,00 | XCSE | 20180515 09:20:54.240000 |
| 394 | 320,00 | XCSE | 20180515 09:20:54.240000 |
| 100 | 320,00 | XCSE | 20180515 09:20:54.240000 |
| 174 | 320,00 | XCSE | 20180515 09:20:54.240000 |
| 69 | 321,20 | XCSE | 20180515 09:21:22.949000 |
| 100 | 321,10 | XCSE | 20180515 09:21:22.949000 |
| 93 | 321,10 | XCSE | 20180515 09:21:22.949000 |
| 101 | 321,10 | XCSE | 20180515 09:21:22.949000 |
| 140 | 321,00 | XCSE | 20180515 09:21:22.949000 |
| 73 | 321,00 | XCSE | 20180515 09:21:22.949000 |
| 7 | 321,00 | XCSE | 20180515 09:21:22.969000 |
| 80 | 321,00 | XCSE | 20180515 09:21:22.976000 |
| 38 | 321,00 | XCSE | 20180515 09:21:22.976000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
5/21
| 80 | 321,00 | XCSE | 20180515 09:21:22.994000 |
|---|---|---|---|
| 80 | 321,00 | XCSE | 20180515 09:21:22.997000 |
| 13 | 321,00 | XCSE | 20180515 09:21:23.016000 |
| 67 | 321,00 | XCSE | 20180515 09:21:26.112000 |
| 80 | 321,00 | XCSE | 20180515 09:21:26.195000 |
| 80 | 321,00 | XCSE | 20180515 09:21:26.234000 |
| 2 | 321,00 | XCSE | 20180515 09:21:26.234000 |
| 80 | 321,00 | XCSE | 20180515 09:21:26.760000 |
| 80 | 321,00 | XCSE | 20180515 09:21:27.261000 |
| 70 | 321,00 | XCSE | 20180515 09:21:27.819000 |
| 10 | 321,00 | XCSE | 20180515 09:21:50.733000 |
| 990 | 321,00 | XCSE | 20180515 09:21:50.733000 |
| 80 | 321,00 | XCSE | 20180515 09:21:50.924000 |
| 32 | 321,00 | XCSE | 20180515 09:21:50.924000 |
| 80 | 321,00 | XCSE | 20180515 09:21:57.452000 |
| 80 | 321,00 | XCSE | 20180515 09:22:26.996000 |
| 80 | 321,00 | XCSE | 20180515 09:22:27.004000 |
| 75 | 321,00 | XCSE | 20180515 09:22:27.004000 |
| 5 | 321,00 | XCSE | 20180515 09:22:27.004000 |
| 80 | 321,00 | XCSE | 20180515 09:22:27.017000 |
| 80 | 321,00 | XCSE | 20180515 09:22:27.020000 |
| 165 | 321,00 | XCSE | 20180515 09:22:27.020000 |
| 80 | 321,00 | XCSE | 20180515 09:22:27.020000 |
| 123 | 321,00 | XCSE | 20180515 09:22:27.020000 |
| 80 | 321,00 | XCSE | 20180515 09:22:28.246000 |
| 20 | 321,00 | XCSE | 20180515 09:22:28.246000 |
| 204 | 320,80 | XCSE | 20180515 09:22:25.936595 |
| 132 | 320,80 | XCSE | 20180515 09:22:25.936595 |
| 69 | 320,80 | XCSE | 20180515 09:22:25.936595 |
| 145 | 320,80 | XCSE | 20180515 09:22:25.936661 |
| 150 | 320,80 | XCSE | 20180515 09:22:36.914085 |
| 582 | 320,80 | XCSE | 20180515 09:22:36.914085 |
| 140 | 320,80 | XCSE | 20180515 09:22:36.914085 |
| 162 | 320,80 | XCSE | 20180515 09:22:36.914159 |
| 36 | 321,10 | XCSE | 20180515 09:23:32.345000 |
| 84 | 321,00 | XCSE | 20180515 09:23:32.384000 |
| 96 | 320,80 | BATE | 20180515 09:24:57.327000 |
| 96 | 320,80 | BATE | 20180515 09:24:57.327000 |
| 56 | 320,60 | XCSE | 20180515 09:25:18.604059 |
| 96 | 320,60 | XCSE | 20180515 09:25:18.604059 |
| 186 | 320,60 | XCSE | 20180515 09:25:18.604059 |
| 283 | 320,60 | XCSE | 20180515 09:25:18.604059 |
| 5 | 320,60 | TRQX | 20180515 09:25:18.775548 |
| 9 | 320,60 | BATE | 20180515 09:25:18.776156 |
| 11 | 320,60 | CHIX | 20180515 09:25:18.796154 |
| 42 | 320,60 | XCSE | 20180515 09:25:18.786043 |
| 265 | 320,60 | XCSE | 20180515 09:25:30.622728 |
| 93 | 320,60 | XCSE | 20180515 09:25:30.622728 |
| 48 | 320,60 | TRQX | 20180515 09:25:30.795373 |
| 35 | 320,60 | BATE | 20180515 09:25:30.795125 |
| 48 | 320,60 | BATE | 20180515 09:25:30.795237 |
| 104 | 320,60 | CHIX | 20180515 09:25:30.795367 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
6/21
| 383 | 320,60 | XCSE | 20180515 09:25:30.805250 |
|---|---|---|---|
| 13 | 320,60 | XCSE | 20180515 09:25:30.805451 |
| 28 | 320,30 | TRQX | 20180515 09:25:44.114984 |
| 150 | 320,30 | AQXE | 20180515 09:25:44.114956 |
| 98 | 320,30 | TRQX | 20180515 09:25:44.114984 |
| 26 | 320,30 | BATE | 20180515 09:25:44.115673 |
| 59 | 320,30 | BATE | 20180515 09:25:44.115673 |
| 150 | 320,30 | XCSE | 20180515 09:25:44.116100 |
| 990 | 320,30 | XCSE | 20180515 09:26:02.107560 |
| 510 | 320,30 | XCSE | 20180515 09:26:02.117023 |
| 357 | 318,50 | XCSE | 20180515 09:40:24.722067 |
| 24 | 318,50 | XCSE | 20180515 09:40:24.722067 |
| 619 | 318,50 | XCSE | 20180515 09:40:24.722165 |
| 287 | 319,30 | XCSE | 20180515 09:50:34.291426 |
| 150 | 319,30 | XCSE | 20180515 09:50:34.291426 |
| 273 | 319,30 | XCSE | 20180515 09:50:34.291426 |
| 32 | 319,30 | XCSE | 20180515 09:50:34.291426 |
| 758 | 319,30 | XCSE | 20180515 09:50:34.291651 |
| 270 | 319,30 | BATP | 20180515 09:55:21.789000 |
| 201 | 319,30 | BATP | 20180515 09:55:21.802000 |
| 243 | 319,30 | BATP | 20180515 09:55:25.767000 |
| 223 | 319,50 | XCSE | 20180515 09:56:12.432661 |
| 189 | 319,50 | XCSE | 20180515 09:56:12.432661 |
| 184 | 319,50 | XCSE | 20180515 09:56:12.432661 |
| 100 | 319,50 | XCSE | 20180515 09:56:12.432790 |
| 30 | 319,35 | UBSI | 20180515 09:57:34.731000 |
| 19 | 319,30 | XCSE | 20180515 09:57:37.513355 |
| 97 | 319,30 | XCSE | 20180515 09:57:37.513355 |
| 32 | 319,30 | XCSE | 20180515 09:57:37.513355 |
| 132 | 319,30 | XCSE | 20180515 09:57:37.513355 |
| 113 | 319,10 | XCSE | 20180515 09:57:40.047740 |
| 281 | 319,10 | XCSE | 20180515 09:57:40.047740 |
| 606 | 319,10 | XCSE | 20180515 09:57:40.047768 |
| 100 | 319,60 | CHIX | 20180515 10:00:44.645000 |
| 116 | 319,60 | BATE | 20180515 10:00:44.645000 |
| 177 | 319,60 | TRQX | 20180515 10:00:44.646000 |
| 125 | 319,60 | XCSE | 20180515 10:00:44.656000 |
| 186 | 319,60 | XCSE | 20180515 10:00:44.656000 |
| 363 | 319,60 | XCSE | 20180515 10:00:44.656000 |
| 100 | 319,50 | CHIX | 20180515 10:00:44.671000 |
| 15 | 319,50 | BATE | 20180515 10:00:44.671000 |
| 45 | 319,50 | TRQX | 20180515 10:00:44.672000 |
| 111 | 319,50 | XCSE | 20180515 10:00:44.682000 |
| 180 | 319,50 | XCSE | 20180515 10:00:44.682000 |
| 131 | 319,50 | XCSE | 20180515 10:00:44.682000 |
| 250 | 319,50 | XCSE | 20180515 10:00:44.682000 |
| 505 | 319,50 | XCSE | 20180515 10:00:44.682000 |
| 242 | 319,30 | CHIX | 20180515 10:01:00.623000 |
| 100 | 319,30 | CHIX | 20180515 10:01:00.623000 |
| 213 | 319,30 | XCSE | 20180515 10:01:00.634000 |
| 141 | 319,30 | XCSE | 20180515 10:01:00.634000 |
| 21 | 319,30 | XCSE | 20180515 10:01:00.634000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
7/21
| 100 | 319,50 | XCSE | 20180515 10:01:49.194000 |
|---|---|---|---|
| 150 | 319,50 | AQXE | 20180515 10:01:56.369000 |
| 150 | 319,50 | XCSE | 20180515 10:01:56.379000 |
| 250 | 319,50 | XCSE | 20180515 10:01:56.379000 |
| 83 | 319,50 | CHIX | 20180515 10:01:58.290000 |
| 100 | 319,50 | CHIX | 20180515 10:01:58.290000 |
| 150 | 319,50 | XCSE | 20180515 10:01:58.301000 |
| 197 | 319,50 | XCSE | 20180515 10:01:58.301000 |
| 260 | 319,50 | XCSE | 20180515 10:02:00.375000 |
| 15 | 319,50 | CHIX | 20180515 10:02:03.672000 |
| 100 | 319,40 | CHIX | 20180515 10:02:20.599000 |
| 116 | 319,40 | CHIX | 20180515 10:02:20.599000 |
| 93 | 319,40 | TRQX | 20180515 10:02:20.600000 |
| 100 | 319,40 | TRQX | 20180515 10:02:20.600000 |
| 223 | 319,40 | XCSE | 20180515 10:02:20.610000 |
| 166 | 319,40 | XCSE | 20180515 10:02:20.610000 |
| 113 | 319,40 | XCSE | 20180515 10:02:20.610000 |
| 294 | 319,40 | XCSE | 20180515 10:02:20.610000 |
| 120 | 319,40 | XCSE | 20180515 10:02:20.634000 |
| 179 | 319,40 | XCSE | 20180515 10:02:21.602000 |
| 150 | 319,50 | AQXE | 20180515 10:03:46.265404 |
| 81 | 319,60 | TRQX | 20180515 10:03:46.265876 |
| 119 | 319,50 | AQXE | 20180515 10:03:46.265404 |
| 79 | 319,60 | BATE | 20180515 10:03:46.265858 |
| 124 | 319,50 | AQXE | 20180515 10:03:46.265404 |
| 100 | 319,60 | BATE | 20180515 10:03:46.265858 |
| 51 | 319,60 | TRQX | 20180515 10:03:46.265876 |
| 28 | 319,60 | CHIX | 20180515 10:03:46.266357 |
| 30 | 319,50 | AQXE | 20180515 10:03:46.265404 |
| 15 | 319,50 | BATE | 20180515 10:03:46.265858 |
| 100 | 319,50 | CHIX | 20180515 10:03:46.266357 |
| 15 | 319,50 | AQXE | 20180515 10:03:46.265404 |
| 68 | 319,50 | TRQX | 20180515 10:03:46.265876 |
| 21 | 319,40 | AQXE | 20180515 10:03:46.265404 |
| 130 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 250 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 250 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 155 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 85 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 187 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 176 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 416 | 319,60 | XCSE | 20180515 10:03:46.266548 |
| 139 | 319,50 | XCSE | 20180515 10:03:46.266548 |
| 250 | 319,50 | XCSE | 20180515 10:03:46.266548 |
| 187 | 319,50 | XCSE | 20180515 10:03:46.266548 |
| 186 | 319,50 | XCSE | 20180515 10:03:46.266548 |
| 669 | 319,50 | XCSE | 20180515 10:03:46.266548 |
| 250 | 319,40 | XCSE | 20180515 10:03:46.266548 |
| 250 | 319,40 | XCSE | 20180515 10:03:46.266548 |
| 13 | 319,40 | XCSE | 20180515 10:03:46.266548 |
| 20 | 319,40 | XCSE | 20180515 10:03:46.266548 |
| 96 | 319,40 | XCSE | 20180515 10:03:46.266548 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
8/21
| 100 | 319,40 | XCSE | 20180515 10:03:56.307755 |
|---|---|---|---|
| 100 | 319,30 | CHIX | 20180515 10:04:04.663000 |
| 69 | 319,30 | CHIX | 20180515 10:04:04.663000 |
| 177 | 319,30 | CHIX | 20180515 10:04:04.663000 |
| 63 | 319,30 | XCSE | 20180515 10:04:04.674000 |
| 109 | 319,30 | XCSE | 20180515 10:04:04.674000 |
| 113 | 319,30 | XCSE | 20180515 10:04:04.674000 |
| 286 | 319,30 | XCSE | 20180515 10:04:04.674000 |
| 138 | 319,20 | CHIX | 20180515 10:04:04.688000 |
| 100 | 319,20 | CHIX | 20180515 10:04:04.688000 |
| 117 | 319,20 | BATE | 20180515 10:04:04.689000 |
| 74 | 319,20 | XCSE | 20180515 10:04:04.699000 |
| 120 | 319,10 | AQXE | 20180515 10:04:04.713000 |
| 119 | 319,10 | AQXE | 20180515 10:04:04.713000 |
| 150 | 319,10 | XCSE | 20180515 10:04:04.723000 |
| 250 | 319,10 | XCSE | 20180515 10:04:04.723000 |
| 250 | 319,10 | XCSE | 20180515 10:04:04.723000 |
| 120 | 319,00 | AQXE | 20180515 10:04:04.738000 |
| 150 | 319,10 | XCSE | 20180515 10:04:04.748000 |
| 190 | 319,10 | XCSE | 20180515 10:04:04.748000 |
| 250 | 319,10 | XCSE | 20180515 10:04:04.748000 |
| 180 | 319,00 | XCSE | 20180515 10:04:04.748000 |
| 250 | 319,00 | XCSE | 20180515 10:04:04.748000 |
| 250 | 319,00 | XCSE | 20180515 10:04:04.748000 |
| 756 | 319,00 | XCSE | 20180515 10:04:04.748000 |
| 441 | 319,00 | XCSE | 20180515 10:04:04.748000 |
| 178 | 319,00 | XCSE | 20180515 10:04:04.788000 |
| 150 | 319,30 | XCSE | 20180515 10:09:11.342870 |
| 245 | 319,30 | XCSE | 20180515 10:09:11.342870 |
| 250 | 319,30 | XCSE | 20180515 10:09:11.342870 |
| 250 | 319,30 | XCSE | 20180515 10:09:11.342870 |
| 30 | 319,30 | XCSE | 20180515 10:09:11.342870 |
| 117 | 319,30 | XCSE | 20180515 10:09:11.342870 |
| 113 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 207 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 250 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 250 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 175 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 87 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 633 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 311 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 502 | 319,20 | XCSE | 20180515 10:09:11.342870 |
| 150 | 319,10 | XCSE | 20180515 10:09:11.342870 |
| 150 | 319,10 | XCSE | 20180515 10:09:11.342870 |
| 130 | 319,10 | XCSE | 20180515 10:09:11.342870 |
| 140 | 319,00 | XCSE | 20180515 10:09:35.382385 |
| 250 | 319,00 | XCSE | 20180515 10:09:35.382385 |
| 186 | 319,00 | XCSE | 20180515 10:09:35.382385 |
| 100 | 319,00 | XCSE | 20180515 10:09:35.382385 |
| 234 | 319,00 | XCSE | 20180515 10:09:35.382385 |
| 100 | 319,00 | CHIX | 20180515 10:13:52.157000 |
| 250 | 318,60 | XCSE | 20180515 10:14:40.997483 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
9/21
| 258 | 318,60 | XCSE | 20180515 10:14:40.997483 |
|---|---|---|---|
| 492 | 318,60 | XCSE | 20180515 10:14:40.997548 |
| 358 | 318,50 | XCSE | 20180515 10:14:46.943566 |
| 124 | 318,50 | XCSE | 20180515 10:14:46.943566 |
| 96 | 318,50 | XCSE | 20180515 10:14:46.943566 |
| 169 | 318,50 | XCSE | 20180515 10:14:46.943566 |
| 100 | 318,50 | XCSE | 20180515 10:14:46.943566 |
| 250 | 318,50 | XCSE | 20180515 10:14:46.943566 |
| 3 | 318,50 | XCSE | 20180515 10:14:46.967576 |
| 160 | 318,50 | XCSE | 20180515 10:14:50.257500 |
| 150 | 318,50 | XCSE | 20180515 10:14:50.257500 |
| 144 | 318,50 | XCSE | 20180515 10:14:50.257500 |
| 176 | 318,50 | XCSE | 20180515 10:14:50.257500 |
| 170 | 318,50 | XCSE | 20180515 10:14:50.257567 |
| 150 | 318,70 | XCSE | 20180515 10:15:06.100000 |
| 87 | 318,70 | XCSE | 20180515 10:15:06.100000 |
| 64 | 318,80 | CHIX | 20180515 10:15:18.435000 |
| 54 | 318,80 | XCSE | 20180515 10:15:18.449000 |
| 55 | 318,70 | CHIX | 20180515 10:16:01.503000 |
| 51 | 318,60 | XCSE | 20180515 10:16:01.519000 |
| 13 | 318,70 | CHIX | 20180515 10:16:36.256000 |
| 87 | 318,70 | XCSE | 20180515 10:16:36.266000 |
| 55 | 318,80 | TRQX | 20180515 10:16:41.374000 |
| 51 | 318,80 | XCSE | 20180515 10:16:41.384000 |
| 87 | 318,70 | XCSE | 20180515 10:17:00.599000 |
| 22 | 318,70 | XCSE | 20180515 10:17:00.599000 |
| 59 | 318,80 | CHIX | 20180515 10:17:21.050000 |
| 49 | 318,70 | XCSE | 20180515 10:17:21.116000 |
| 56 | 318,70 | XCSE | 20180515 10:17:21.142000 |
| 17 | 318,70 | XCSE | 20180515 10:17:26.557000 |
| 81 | 318,70 | XCSE | 20180515 10:17:26.557000 |
| 12 | 318,70 | XCSE | 20180515 10:17:26.583000 |
| 36 | 318,70 | XCSE | 20180515 10:17:26.583000 |
| 79 | 318,80 | XCSE | 20180515 10:17:26.754000 |
| 73 | 318,90 | BATE | 20180515 10:17:34.566000 |
| 50 | 318,90 | XCSE | 20180515 10:17:34.588000 |
| 48 | 318,90 | BATE | 20180515 10:17:35.661000 |
| 79 | 319,00 | AQXE | 20180515 10:18:15.704000 |
| 78 | 319,00 | CHIX | 20180515 10:18:15.704000 |
| 78 | 319,00 | BATE | 20180515 10:18:15.704000 |
| 50 | 319,00 | BATE | 20180515 10:18:15.704000 |
| 79 | 319,00 | TRQX | 20180515 10:18:15.704000 |
| 45 | 319,00 | XCSE | 20180515 10:18:15.710000 |
| 103 | 319,00 | XCSE | 20180515 10:18:15.710000 |
| 76 | 319,00 | XCSE | 20180515 10:18:15.710000 |
| 44 | 319,00 | BATE | 20180515 10:18:15.796000 |
| 3 | 319,00 | CHIX | 20180515 10:18:15.797000 |
| 223 | 319,00 | TRQX | 20180515 10:18:15.796000 |
| 52 | 318,90 | XCSE | 20180515 10:18:15.786000 |
| 78 | 319,00 | XCSE | 20180515 10:18:15.786000 |
| 96 | 318,90 | TRQX | 20180515 10:18:15.921000 |
| 37 | 318,90 | XCSE | 20180515 10:18:15.931000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
10/21
| 13 | 318,90 | XCSE | 20180515 10:18:15.931000 |
|---|---|---|---|
| 30 | 318,90 | XCSE | 20180515 10:18:15.953000 |
| 1 | 318,80 | XCSE | 20180515 10:18:15.976000 |
| 52 | 318,70 | BATP | 20180515 10:19:14.276000 |
| 145 | 318,60 | XCSE | 20180515 10:19:14.284000 |
| 103 | 318,60 | XCSE | 20180515 10:19:14.508000 |
| 69 | 318,50 | BATP | 20180515 10:19:39.571000 |
| 150 | 318,40 | XCSE | 20180515 10:19:39.584000 |
| 7 | 318,40 | XCSE | 20180515 10:19:39.584000 |
| 56 | 318,60 | BATE | 20180515 10:20:15.829000 |
| 48 | 318,60 | XCSE | 20180515 10:20:16.109000 |
| 108 | 318,60 | XCSE | 20180515 10:20:18.166000 |
| 70 | 318,70 | BATE | 20180515 10:21:05.360000 |
| 3 | 318,70 | BATE | 20180515 10:21:20.745000 |
| 4 | 318,60 | XCSE | 20180515 10:21:51.813000 |
| 96 | 318,60 | XCSE | 20180515 10:21:51.813000 |
| 87 | 318,60 | TRQX | 20180515 10:21:51.853000 |
| 8 | 318,60 | XCSE | 20180515 10:21:51.867000 |
| 104 | 318,50 | XCSE | 20180515 10:21:51.867000 |
| 54 | 318,70 | CHIX | 20180515 10:22:09.474000 |
| 84 | 318,80 | XCSE | 20180515 10:22:56.767000 |
| 77 | 318,90 | BATE | 20180515 10:23:01.409000 |
| 99 | 318,70 | XCSE | 20180515 10:23:01.487000 |
| 115 | 318,70 | XCSE | 20180515 10:23:01.511000 |
| 100 | 318,80 | XCSE | 20180515 10:23:21.243000 |
| 22 | 318,90 | BATE | 20180515 10:23:36.171000 |
| 35 | 318,90 | BATE | 20180515 10:24:04.806000 |
| 50 | 318,90 | CHIX | 20180515 10:24:04.807000 |
| 85 | 318,90 | BATE | 20180515 10:24:04.826000 |
| 90 | 319,00 | BATE | 20180515 10:25:00.760000 |
| 50 | 319,00 | XCSE | 20180515 10:25:00.750000 |
| 170 | 319,00 | XCSE | 20180515 10:25:00.750000 |
| 40 | 319,00 | TRQX | 20180515 10:25:00.761000 |
| 12 | 319,00 | BATE | 20180515 10:25:00.782000 |
| 19 | 319,00 | BATE | 20180515 10:25:00.782000 |
| 13 | 319,00 | BATE | 20180515 10:25:00.782000 |
| 29 | 319,00 | BATE | 20180515 10:25:00.782000 |
| 75 | 319,00 | XCSE | 20180515 10:25:00.773000 |
| 25 | 319,00 | BATE | 20180515 10:25:00.814000 |
| 49 | 319,00 | BATE | 20180515 10:25:06.619000 |
| 21 | 319,00 | BATE | 20180515 10:25:06.619000 |
| 74 | 319,00 | TRQX | 20180515 10:25:06.639000 |
| 73 | 319,00 | XCSE | 20180515 10:25:06.629000 |
| 36 | 319,00 | XCSE | 20180515 10:25:06.760000 |
| 92 | 318,80 | XCSE | 20180515 10:25:06.786000 |
| 101 | 318,80 | XCSE | 20180515 10:25:06.811000 |
| 139 | 318,70 | XCSE | 20180515 10:25:08.777000 |
| 26 | 318,70 | CHIX | 20180515 10:25:44.270000 |
| 47 | 318,70 | XCSE | 20180515 10:25:44.303000 |
| 46 | 318,70 | XCSE | 20180515 10:25:44.303000 |
| 30 | 318,70 | XCSE | 20180515 10:25:44.328000 |
| 111 | 318,60 | XCSE | 20180515 10:25:44.350000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
11/21
| 129 | 318,60 | XCSE | 20180515 10:25:46.942000 |
|---|---|---|---|
| 190 | 318,60 | XCSE | 20180515 10:25:46.987000 |
| 29 | 318,50 | XCSE | 20180515 10:25:46.987000 |
| 130 | 318,50 | XCSE | 20180515 10:25:49.702000 |
| 216 | 318,30 | XCSE | 20180515 10:25:51.075000 |
| 50 | 318,30 | XCSE | 20180515 10:25:53.759000 |
| 150 | 318,80 | XCSE | 20180515 10:25:44.253464 |
| 111 | 318,70 | XCSE | 20180515 10:25:44.253464 |
| 250 | 318,70 | XCSE | 20180515 10:25:44.253464 |
| 172 | 318,70 | XCSE | 20180515 10:25:44.253464 |
| 87 | 318,70 | XCSE | 20180515 10:25:44.253464 |
| 100 | 318,70 | XCSE | 20180515 10:25:44.253464 |
| 130 | 318,70 | XCSE | 20180515 10:25:44.253464 |
| 139 | 318,60 | XCSE | 20180515 10:25:46.914647 |
| 150 | 318,60 | XCSE | 20180515 10:25:46.914647 |
| 187 | 318,60 | XCSE | 20180515 10:25:46.914647 |
| 250 | 318,60 | XCSE | 20180515 10:25:46.914647 |
| 219 | 318,60 | XCSE | 20180515 10:25:46.914720 |
| 277 | 318,60 | XCSE | 20180515 10:25:46.915321 |
| 200 | 318,60 | XCSE | 20180515 10:25:46.917690 |
| 578 | 318,60 | XCSE | 20180515 10:25:46.917722 |
| 378 | 318,60 | XCSE | 20180515 10:25:49.672221 |
| 250 | 318,30 | XCSE | 20180515 10:26:01.449964 |
| 110 | 318,30 | XCSE | 20180515 10:26:01.449964 |
| 250 | 318,30 | XCSE | 20180515 10:26:01.449964 |
| 100 | 318,30 | XCSE | 20180515 10:26:01.449964 |
| 187 | 318,30 | XCSE | 20180515 10:26:01.449964 |
| 103 | 318,30 | XCSE | 20180515 10:26:01.449964 |
| 75 | 318,30 | XCSE | 20180515 10:26:13.199000 |
| 71 | 318,30 | XCSE | 20180515 10:26:13.199000 |
| 57 | 318,40 | XCSE | 20180515 10:26:18.044000 |
| 74 | 318,50 | CHIX | 20180515 10:27:18.262000 |
| 75 | 318,60 | CHIX | 20180515 10:27:20.942000 |
| 19 | 318,80 | XCSE | 20180515 10:28:11.957000 |
| 150 | 318,80 | XCSE | 20180515 10:28:11.957000 |
| 97 | 318,80 | XCSE | 20180515 10:28:11.957000 |
| 180 | 318,80 | XCSE | 20180515 10:28:11.957000 |
| 179 | 318,80 | XCSE | 20180515 10:28:11.957000 |
| 150 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 276 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 179 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 186 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 578 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 100 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 150 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 100 | 318,70 | XCSE | 20180515 10:28:11.957000 |
| 100 | 318,70 | XCSE | 20180515 10:28:11.957000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
12/21
| 100 | 318,70 | XCSE | 20180515 10:28:11.977000 |
|---|---|---|---|
| 100 | 318,70 | XCSE | 20180515 10:28:11.978000 |
| 100 | 318,70 | XCSE | 20180515 10:28:11.981000 |
| 70 | 318,70 | XCSE | 20180515 10:28:11.982000 |
| 30 | 318,70 | XCSE | 20180515 10:28:11.984000 |
| 100 | 318,70 | XCSE | 20180515 10:28:12.003000 |
| 100 | 318,70 | XCSE | 20180515 10:29:05.717000 |
| 90 | 318,70 | XCSE | 20180515 10:29:05.717000 |
| 100 | 318,70 | XCSE | 20180515 10:29:05.822000 |
| 100 | 318,70 | XCSE | 20180515 10:29:05.824000 |
| 150 | 318,70 | XCSE | 20180515 10:29:05.824000 |
| 100 | 318,70 | XCSE | 20180515 10:29:06.312000 |
| 224 | 318,30 | XCSE | 20180515 10:32:23.769245 |
| 205 | 318,30 | XCSE | 20180515 10:32:23.769245 |
| 150 | 317,70 | XCSE | 20180515 10:33:35.158239 |
| 5 | 317,70 | XCSE | 20180515 10:33:35.158239 |
| 150 | 318,60 | XCSE | 20180515 10:41:23.833000 |
| 199 | 318,60 | XCSE | 20180515 10:41:23.833000 |
| 366 | 318,60 | XCSE | 20180515 10:41:23.833000 |
| 384 | 318,60 | XCSE | 20180515 10:41:23.833000 |
| 94 | 318,60 | XCSE | 20180515 10:41:23.833000 |
| 407 | 318,60 | XCSE | 20180515 10:41:23.833000 |
| 200 | 318,60 | XCSE | 20180515 10:41:23.833000 |
| 170 | 318,50 | XCSE | 20180515 10:41:23.833000 |
| 703 | 318,50 | XCSE | 20180515 10:41:23.833000 |
| 100 | 318,50 | XCSE | 20180515 10:41:23.833000 |
| 100 | 318,50 | XCSE | 20180515 10:41:23.834000 |
| 100 | 318,50 | XCSE | 20180515 10:41:42.325000 |
| 170 | 318,50 | XCSE | 20180515 10:41:42.325000 |
| 150 | 318,50 | XCSE | 20180515 10:41:42.349000 |
| 100 | 318,50 | XCSE | 20180515 10:41:42.495000 |
| 100 | 318,50 | XCSE | 20180515 10:41:43.171000 |
| 150 | 318,50 | XCSE | 20180515 10:41:43.171000 |
| 100 | 318,50 | XCSE | 20180515 10:41:43.193000 |
| 100 | 318,50 | XCSE | 20180515 10:41:43.195000 |
| 85 | 318,50 | XCSE | 20180515 10:41:44.722000 |
| 100 | 318,50 | XCSE | 20180515 10:41:44.722000 |
| 111 | 318,50 | XCSE | 20180515 10:41:45.273000 |
| 100 | 318,50 | XCSE | 20180515 10:41:45.273000 |
| 150 | 318,50 | XCSE | 20180515 10:41:45.273000 |
| 92 | 318,50 | XCSE | 20180515 10:41:46.161000 |
| 100 | 318,50 | XCSE | 20180515 10:41:46.161000 |
| 614 | 318,50 | XCSE | 20180515 10:41:46.182000 |
| 100 | 318,50 | XCSE | 20180515 10:41:46.182000 |
| 100 | 318,50 | XCSE | 20180515 10:41:46.513000 |
| 100 | 318,50 | XCSE | 20180515 10:41:46.724000 |
| 43 | 318,50 | XCSE | 20180515 10:41:46.724000 |
| 100 | 318,50 | XCSE | 20180515 10:41:51.411000 |
| 91 | 318,50 | XCSE | 20180515 10:41:51.411000 |
| 100 | 318,50 | XCSE | 20180515 10:41:51.413000 |
| 96 | 318,50 | XCSE | 20180515 10:41:51.662000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
13/21
| 100 | 318,50 | XCSE | 20180515 10:41:51.662000 |
|---|---|---|---|
| 100 | 318,50 | XCSE | 20180515 10:41:51.684000 |
| 100 | 318,50 | XCSE | 20180515 10:41:51.685000 |
| 100 | 318,50 | XCSE | 20180515 10:41:51.707000 |
| 30 | 318,50 | XCSE | 20180515 10:41:51.886000 |
| 100 | 318,50 | XCSE | 20180515 10:41:51.886000 |
| 100 | 318,50 | XCSE | 20180515 10:41:51.923000 |
| 8403 | 318,50 | XCSE | 20180515 10:41:51.923000 |
| 150 | 321,30 | XCSE | 20180515 10:53:58.709000 |
| 217 | 321,30 | XCSE | 20180515 10:53:58.709000 |
| 33 | 321,30 | XCSE | 20180515 10:53:58.709000 |
| 2 | 321,30 | XCSE | 20180515 10:54:21.279000 |
| 176 | 321,30 | XCSE | 20180515 10:54:21.279000 |
| 211 | 321,30 | XCSE | 20180515 10:54:21.279000 |
| 11 | 321,30 | XCSE | 20180515 10:54:21.279000 |
| 114 | 320,20 | XCSE | 20180515 10:55:26.457140 |
| 150 | 320,10 | XCSE | 20180515 10:55:26.457140 |
| 150 | 320,00 | XCSE | 20180515 10:55:26.457140 |
| 86 | 320,00 | XCSE | 20180515 10:55:26.457140 |
| 116 | 320,50 | XCSE | 20180515 10:55:48.146000 |
| 14 | 320,50 | XCSE | 20180515 10:55:48.146000 |
| 72 | 320,70 | XCSE | 20180515 10:55:55.841000 |
| 47 | 321,10 | XCSE | 20180515 10:56:00.202000 |
| 63 | 321,00 | XCSE | 20180515 10:56:08.541000 |
| 54 | 321,00 | XCSE | 20180515 10:56:08.568000 |
| 55 | 320,90 | CHIX | 20180515 10:56:10.217000 |
| 131 | 320,90 | XCSE | 20180515 10:56:10.228000 |
| 59 | 320,90 | XCSE | 20180515 10:56:10.252000 |
| 87 | 321,10 | XCSE | 20180515 10:56:11.230000 |
| 55 | 321,30 | TRQX | 20180515 10:56:21.877000 |
| 47 | 321,30 | TRQX | 20180515 10:56:21.877000 |
| 53 | 321,40 | CHIX | 20180515 10:56:51.878000 |
| 52 | 321,30 | XCSE | 20180515 10:57:01.796000 |
| 82 | 321,30 | XCSE | 20180515 10:57:02.007000 |
| 59 | 321,30 | XCSE | 20180515 10:57:02.032000 |
| 53 | 321,30 | CHIX | 20180515 10:57:02.054000 |
| 4 | 321,50 | XCSE | 20180515 10:57:15.075000 |
| 53 | 321,50 | XCSE | 20180515 10:57:15.075000 |
| 78 | 321,60 | XCSE | 20180515 10:57:17.649000 |
| 70 | 322,00 | XCSE | 20180515 10:57:29.311000 |
| 72 | 322,00 | XCSE | 20180515 10:57:29.362000 |
| 63 | 322,00 | XCSE | 20180515 10:57:29.584000 |
| 242 | 321,95 | BATP | 20180515 10:57:29.727000 |
| 54 | 321,80 | XCSE | 20180515 10:57:35.227000 |
| 77 | 321,80 | XCSE | 20180515 10:57:45.382000 |
| 52 | 321,80 | XCSE | 20180515 10:57:45.408000 |
| 51 | 321,10 | XCSE | 20180515 10:58:02.479000 |
| 9 | 321,80 | CHIX | 20180515 10:57:45.342000 |
| 260 | 321,80 | XCSE | 20180515 10:57:45.352000 |
| 131 | 321,80 | XCSE | 20180515 10:57:45.352000 |
| 150 | 321,10 | XCSE | 20180515 10:58:02.451000 |
| 190 | 321,10 | XCSE | 20180515 10:58:02.451000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
14/21
| 160 | 321,10 | XCSE | 20180515 10:58:02.451000 |
|---|---|---|---|
| 134 | 321,00 | XCSE | 20180515 10:58:18.978000 |
| 73 | 321,20 | CHIX | 20180515 10:58:53.351000 |
| 52 | 321,20 | XCSE | 20180515 10:58:53.368000 |
| 58 | 321,40 | AQXE | 20180515 10:58:53.414000 |
| 196 | 321,30 | XCSE | 20180515 10:59:06.907000 |
| 96 | 321,30 | XCSE | 20180515 10:59:08.276000 |
| 116 | 321,30 | XCSE | 20180515 10:59:08.276000 |
| 59 | 321,30 | XCSE | 20180515 10:59:08.276000 |
| 150 | 321,80 | AQXE | 20180515 10:59:06.728000 |
| 209 | 321,80 | XCSE | 20180515 10:59:06.739000 |
| 100 | 321,70 | CHIX | 20180515 10:59:06.752000 |
| 124 | 321,70 | AQXE | 20180515 10:59:06.753000 |
| 150 | 321,70 | XCSE | 20180515 10:59:06.763000 |
| 187 | 321,70 | XCSE | 20180515 10:59:06.763000 |
| 116 | 321,70 | XCSE | 20180515 10:59:06.763000 |
| 234 | 321,70 | XCSE | 20180515 10:59:06.763000 |
| 360 | 321,70 | XCSE | 20180515 10:59:06.763000 |
| 107 | 321,60 | CHIX | 20180515 10:59:06.777000 |
| 47 | 321,60 | BATE | 20180515 10:59:06.777000 |
| 23 | 321,60 | AQXE | 20180515 10:59:06.778000 |
| 223 | 321,60 | XCSE | 20180515 10:59:06.787000 |
| 283 | 321,60 | XCSE | 20180515 10:59:06.787000 |
| 161 | 321,50 | XCSE | 20180515 10:59:06.811000 |
| 26 | 321,50 | XCSE | 20180515 10:59:06.811000 |
| 207 | 321,60 | XCSE | 20180515 10:59:39.266000 |
| 136 | 321,60 | XCSE | 20180515 10:59:39.266000 |
| 69 | 321,50 | XCSE | 20180515 11:01:48.057044 |
| 363 | 321,20 | XCSE | 20180515 11:02:24.923482 |
| 137 | 321,20 | XCSE | 20180515 11:02:25.062295 |
| 150 | 321,30 | XCSE | 20180515 11:02:28.284268 |
| 180 | 321,30 | XCSE | 20180515 11:02:28.284268 |
| 70 | 321,20 | XCSE | 20180515 11:02:28.284268 |
| 150 | 320,90 | XCSE | 20180515 11:03:42.361000 |
| 160 | 320,90 | XCSE | 20180515 11:03:42.361000 |
| 149 | 320,90 | XCSE | 20180515 11:03:42.361000 |
| 41 | 320,90 | XCSE | 20180515 11:03:42.361000 |
| 149 | 320,60 | AQXE | 20180515 11:03:52.641000 |
| 102 | 320,30 | XCSE | 20180515 11:04:12.122000 |
| 55 | 320,60 | BATE | 20180515 11:04:12.295000 |
| 50 | 320,10 | CHIX | 20180515 11:04:47.533000 |
| 53 | 320,10 | XCSE | 20180515 11:04:47.588000 |
| 51 | 320,20 | XCSE | 20180515 11:04:53.017000 |
| 100 | 320,60 | XCSE | 20180515 11:05:05.702543 |
| 100 | 320,50 | XCSE | 20180515 11:05:05.702543 |
| 299 | 320,00 | XCSE | 20180515 11:05:27.880581 |
| 93 | 320,00 | XCSE | 20180515 11:05:27.880581 |
| 8 | 320,00 | XCSE | 20180515 11:05:27.880581 |
| 175 | 320,10 | CHIX | 20180515 11:06:27.555227 |
| 43 | 320,10 | CHIX | 20180515 11:06:27.555227 |
| 182 | 320,10 | XCSE | 20180515 11:06:27.556134 |
| 100 | 320,10 | XCSE | 20180515 11:06:27.556134 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
15/21
| 232 | 320,10 | XCSE | 20180515 11:06:31.475707 |
|---|---|---|---|
| 205 | 320,00 | XCSE | 20180515 11:06:31.475707 |
| 199 | 320,00 | XCSE | 20180515 11:06:31.475707 |
| 140 | 320,00 | XCSE | 20180515 11:06:31.475707 |
| 250 | 320,00 | XCSE | 20180515 11:06:31.475707 |
| 250 | 320,00 | XCSE | 20180515 11:06:31.475707 |
| 24 | 320,00 | XCSE | 20180515 11:06:31.476538 |
| 133 | 320,00 | XCSE | 20180515 11:11:02.652000 |
| 50 | 320,10 | CHIX | 20180515 11:11:19.254000 |
| 100 | 320,10 | CHIX | 20180515 11:11:19.254000 |
| 39 | 320,00 | CHIX | 20180515 11:11:19.278000 |
| 116 | 320,00 | XCSE | 20180515 11:11:19.289000 |
| 374 | 320,00 | XCSE | 20180515 11:11:19.289000 |
| 192 | 320,10 | XCSE | 20180515 11:12:39.898468 |
| 93 | 320,10 | XCSE | 20180515 11:12:39.898468 |
| 265 | 320,10 | XCSE | 20180515 11:12:39.898468 |
| 50 | 320,10 | CHIX | 20180515 11:13:00.099000 |
| 150 | 320,10 | XCSE | 20180515 11:13:00.110000 |
| 250 | 320,10 | XCSE | 20180515 11:13:00.110000 |
| 250 | 320,00 | XCSE | 20180515 11:13:00.134000 |
| 250 | 320,00 | XCSE | 20180515 11:13:00.134000 |
| 184 | 320,00 | XCSE | 20180515 11:13:00.134000 |
| 88 | 320,00 | XCSE | 20180515 11:13:04.693000 |
| 150 | 320,10 | XCSE | 20180515 11:15:35.726332 |
| 93 | 320,10 | XCSE | 20180515 11:15:35.726332 |
| 157 | 320,10 | XCSE | 20180515 11:15:35.726332 |
| 14 | 320,30 | AQXE | 20180515 11:17:17.156157 |
| 374 | 320,30 | XCSE | 20180515 11:17:17.156694 |
| 186 | 320,30 | XCSE | 20180515 11:17:17.156694 |
| 176 | 320,30 | XCSE | 20180515 11:17:17.156694 |
| 100 | 320,30 | XCSE | 20180515 11:17:17.156694 |
| 39 | 320,10 | BATE | 20180515 11:20:12.869456 |
| 184 | 320,10 | XCSE | 20180515 11:20:12.869609 |
| 372 | 320,10 | XCSE | 20180515 11:20:12.869609 |
| 250 | 320,40 | XCSE | 20180515 11:20:59.846983 |
| 150 | 320,40 | XCSE | 20180515 11:20:59.846983 |
| 66 | 320,20 | AQXE | 20180515 11:23:16.168840 |
| 250 | 320,20 | XCSE | 20180515 11:23:16.169624 |
| 250 | 320,20 | XCSE | 20180515 11:23:16.169624 |
| 149 | 320,20 | XCSE | 20180515 11:23:16.169624 |
| 179 | 320,20 | XCSE | 20180515 11:23:16.169624 |
| 176 | 320,20 | XCSE | 20180515 11:23:16.169624 |
| 30 | 320,20 | XCSE | 20180515 11:23:16.169624 |
| 93 | 321,00 | CHIX | 20180515 11:31:50.753000 |
| 280 | 321,00 | XCSE | 20180515 11:31:50.763000 |
| 63 | 321,00 | XCSE | 20180515 11:31:50.763000 |
| 354 | 321,00 | XCSE | 20180515 11:31:50.763000 |
| 255 | 320,80 | XCSE | 20180515 11:32:57.322983 |
| 245 | 320,80 | XCSE | 20180515 11:32:57.323050 |
| 150 | 320,70 | XCSE | 20180515 11:32:59.945121 |
| 360 | 320,70 | XCSE | 20180515 11:32:59.945121 |
| 250 | 320,70 | XCSE | 20180515 11:33:08.892621 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
16/21
| 150 | 320,70 | XCSE | 20180515 11:33:08.892621 |
|---|---|---|---|
| 126 | 320,70 | XCSE | 20180515 11:33:08.892621 |
| 250 | 320,70 | XCSE | 20180515 11:33:08.892621 |
| 256 | 320,70 | XCSE | 20180515 11:33:09.505770 |
| 68 | 320,70 | XCSE | 20180515 11:33:09.505807 |
| 11 | 321,00 | TRQX | 20180515 11:36:24.388485 |
| 19 | 321,00 | BATE | 20180515 11:36:24.388338 |
| 25 | 321,00 | CHIX | 20180515 11:36:24.388372 |
| 25 | 321,00 | CHIX | 20180515 11:36:24.396937 |
| 25 | 321,00 | CHIX | 20180515 11:36:24.408604 |
| 19 | 321,00 | BATE | 20180515 11:36:24.408600 |
| 93 | 321,00 | XCSE | 20180515 11:36:24.398361 |
| 25 | 321,00 | CHIX | 20180515 11:36:24.415479 |
| 19 | 321,00 | BATE | 20180515 11:36:24.416010 |
| 93 | 321,00 | XCSE | 20180515 11:36:24.426897 |
| 25 | 321,00 | CHIX | 20180515 11:36:41.717855 |
| 93 | 321,00 | XCSE | 20180515 11:36:41.728111 |
| 93 | 321,00 | XCSE | 20180515 11:36:54.845422 |
| 93 | 321,00 | XCSE | 20180515 11:37:30.622990 |
| 7 | 321,00 | TRQX | 20180515 11:42:47.194514 |
| 18 | 321,00 | CHIX | 20180515 11:42:47.194690 |
| 13 | 321,00 | BATE | 20180515 11:42:47.194690 |
| 93 | 321,00 | XCSE | 20180515 11:42:47.184570 |
| 93 | 321,00 | XCSE | 20180515 11:42:48.122165 |
| 7 | 321,00 | CHIX | 20180515 11:43:56.880582 |
| 6 | 321,00 | BATE | 20180515 11:43:56.880592 |
| 93 | 321,00 | XCSE | 20180515 11:43:56.870452 |
| 50 | 320,90 | CHIX | 20180515 11:34:54.820529 |
| 71 | 320,90 | CHIX | 20180515 11:34:54.820529 |
| 179 | 320,90 | XCSE | 20180515 11:34:54.821081 |
| 100 | 320,90 | XCSE | 20180515 11:34:54.821081 |
| 200 | 320,90 | XCSE | 20180515 11:34:54.821081 |
| 250 | 320,90 | XCSE | 20180515 11:34:54.821081 |
| 250 | 320,80 | XCSE | 20180515 11:39:28.624770 |
| 250 | 320,80 | XCSE | 20180515 11:39:28.624770 |
| 116 | 320,80 | XCSE | 20180515 11:39:28.624770 |
| 100 | 320,80 | XCSE | 20180515 11:39:28.624770 |
| 692 | 320,80 | XCSE | 20180515 11:39:28.624770 |
| 140 | 320,80 | XCSE | 20180515 11:39:28.624770 |
| 102 | 320,80 | XCSE | 20180515 11:39:28.624770 |
| 150 | 321,00 | XCSE | 20180515 11:46:15.361846 |
| 250 | 321,00 | XCSE | 20180515 11:46:15.361846 |
| 176 | 321,00 | XCSE | 20180515 11:46:15.361846 |
| 184 | 321,00 | XCSE | 20180515 11:46:15.361846 |
| 240 | 321,00 | XCSE | 20180515 11:46:15.361846 |
| 233 | 320,80 | BATP | 20180515 11:51:00.992000 |
| 250 | 320,90 | XCSE | 20180515 12:03:34.486096 |
| 93 | 320,90 | XCSE | 20180515 12:03:34.486096 |
| 250 | 320,90 | XCSE | 20180515 12:03:34.486096 |
| 32 | 320,90 | XCSE | 20180515 12:03:34.486096 |
| 198 | 320,90 | XCSE | 20180515 12:03:34.486096 |
| 19 | 320,90 | XCSE | 20180515 12:03:34.517518 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
17/21
| 99 | 320,90 | XCSE | 20180515 12:03:34.535634 |
|---|---|---|---|
| 59 | 320,90 | XCSE | 20180515 12:03:37.807583 |
| 150 | 320,80 | XCSE | 20180515 12:04:07.345037 |
| 176 | 320,80 | XCSE | 20180515 12:04:07.345037 |
| 174 | 320,80 | XCSE | 20180515 12:04:07.393207 |
| 250 | 320,80 | XCSE | 20180515 12:04:24.982250 |
| 150 | 320,80 | XCSE | 20180515 12:04:24.982309 |
| 100 | 320,80 | CHIX | 20180515 12:05:12.731966 |
| 50 | 320,80 | CHIX | 20180515 12:05:12.731966 |
| 113 | 320,80 | CHIX | 20180515 12:05:12.731966 |
| 150 | 320,80 | XCSE | 20180515 12:05:12.732133 |
| 250 | 320,80 | XCSE | 20180515 12:05:12.732133 |
| 250 | 320,80 | XCSE | 20180515 12:05:12.732133 |
| 187 | 320,80 | XCSE | 20180515 12:05:12.732133 |
| 250 | 320,40 | XCSE | 20180515 12:06:03.388456 |
| 250 | 320,40 | XCSE | 20180515 12:06:03.388456 |
| 174 | 320,40 | XCSE | 20180515 12:06:03.388456 |
| 370 | 320,40 | XCSE | 20180515 12:06:03.388456 |
| 10 | 320,40 | XCSE | 20180515 12:06:03.434962 |
| 50 | 320,40 | XCSE | 20180515 12:06:03.435077 |
| 250 | 319,90 | XCSE | 20180515 12:09:02.342035 |
| 150 | 319,90 | XCSE | 20180515 12:09:02.342035 |
| 110 | 319,90 | XCSE | 20180515 12:09:02.342035 |
| 410 | 319,90 | XCSE | 20180515 12:09:02.342035 |
| 250 | 319,90 | XCSE | 20180515 12:09:02.342035 |
| 330 | 319,90 | XCSE | 20180515 12:09:02.362466 |
| 73 | 320,00 | CHIX | 20180515 12:10:45.780000 |
| 73 | 320,00 | BATE | 20180515 12:10:45.780000 |
| 87 | 320,00 | TRQX | 20180515 12:10:45.780000 |
| 10 | 320,00 | TRQX | 20180515 12:10:45.780000 |
| 30 | 320,00 | TRQX | 20180515 12:10:45.801000 |
| 15 | 320,00 | TRQX | 20180515 12:10:45.801000 |
| 32 | 320,00 | TRQX | 20180515 12:10:45.806000 |
| 90 | 320,00 | CHIX | 20180515 12:13:51.295000 |
| 78 | 320,00 | BATE | 20180515 12:13:51.295000 |
| 87 | 320,00 | TRQX | 20180515 12:13:51.295000 |
| 50 | 320,00 | XCSE | 20180515 12:13:51.312000 |
| 53 | 320,10 | XCSE | 20180515 12:13:53.889000 |
| 52 | 320,00 | XCSE | 20180515 12:13:53.915000 |
| 78 | 320,10 | XCSE | 20180515 12:15:09.555000 |
| 48 | 320,00 | XCSE | 20180515 12:15:52.468000 |
| 3 | 320,00 | XCSE | 20180515 12:15:52.468000 |
| 113 | 320,00 | XCSE | 20180515 12:16:08.848000 |
| 27 | 320,00 | XCSE | 20180515 12:16:08.848000 |
| 9 | 320,00 | BATE | 20180515 12:16:30.229000 |
| 121 | 320,00 | BATE | 20180515 12:16:30.229000 |
| 5 | 320,00 | TRQX | 20180515 12:16:30.229000 |
| 59 | 320,00 | TRQX | 20180515 12:16:30.229000 |
| 15 | 320,00 | AQXE | 20180515 12:16:30.234000 |
| 48 | 320,00 | XCSE | 20180515 12:16:35.316000 |
| 32 | 320,00 | XCSE | 20180515 12:16:56.541000 |
| 18 | 320,00 | XCSE | 20180515 12:16:56.542000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
18/21
| 15 | 320,00 | XCSE | 20180515 12:21:18.217000 |
|---|---|---|---|
| 127 | 320,00 | XCSE | 20180515 12:21:18.217000 |
| 54 | 320,00 | XCSE | 20180515 12:21:18.217000 |
| 50 | 320,00 | XCSE | 20180515 12:21:18.217000 |
| 2409 | 320,10 | BATP | 20180515 12:15:19.938000 |
| 935 | 320,10 | BATP | 20180515 12:15:19.938000 |
| 145 | 320,10 | BATP | 20180515 12:15:19.938000 |
| 60 | 320,10 | BATP | 20180515 12:15:19.938000 |
| 3146 | 320,10 | BATP | 20180515 12:15:27.312000 |
| 2562 | 320,10 | BATP | 20180515 12:15:27.644000 |
| 239 | 320,10 | BATP | 20180515 12:15:30.736000 |
| 242 | 320,00 | BATP | 20180515 12:30:56.341000 |
| 60 | 320,00 | BATP | 20180515 12:30:56.341000 |
| 242 | 320,00 | BATP | 20180515 13:25:47.301000 |
| 276 | 319,50 | TRQX | 20180515 13:30:26.290980 |
| 92 | 319,50 | BATE | 20180515 13:30:26.291457 |
| 625 | 319,50 | XCSE | 20180515 13:30:26.291852 |
| 186 | 319,40 | XCSE | 20180515 13:30:41.721091 |
| 4 | 319,40 | XCSE | 20180515 13:30:41.721091 |
| 74 | 319,60 | TRQX | 20180515 13:32:51.661863 |
| 116 | 319,60 | XCSE | 20180515 13:32:51.663246 |
| 72 | 319,60 | XCSE | 20180515 13:32:51.663246 |
| 93 | 319,60 | XCSE | 20180515 13:32:51.663246 |
| 100 | 319,60 | XCSE | 20180515 13:32:51.663246 |
| 250 | 319,50 | XCSE | 20180515 13:32:51.663246 |
| 112 | 319,50 | XCSE | 20180515 13:32:51.663246 |
| 572 | 319,60 | XCSE | 20180515 13:36:28.608999 |
| 295 | 319,50 | XCSE | 20180515 13:36:28.608999 |
| 250 | 319,50 | XCSE | 20180515 13:36:28.608999 |
| 66 | 319,50 | XCSE | 20180515 13:36:28.608999 |
| 113 | 318,80 | XCSE | 20180515 14:13:02.998180 |
| 312 | 318,80 | XCSE | 20180515 14:13:02.998180 |
| 575 | 318,80 | XCSE | 20180515 14:13:02.998208 |
| 594 | 318,80 | XCSE | 20180515 14:24:26.819037 |
| 250 | 318,80 | XCSE | 20180515 14:24:26.819037 |
| 1156 | 318,80 | XCSE | 20180515 14:24:29.503699 |
| 277 | 318,85 | BATP | 20180515 14:25:42.178000 |
| 251 | 319,05 | BATP | 20180515 14:27:15.285000 |
| 21 | 319,05 | BATP | 20180515 14:27:15.285000 |
| 63 | 319,10 | UBSI | 20180515 14:32:17.193000 |
| 245 | 319,00 | UBSI | 20180515 14:32:17.218000 |
| 30 | 318,75 | UBSI | 20180515 14:34:26.764000 |
| 25 | 318,60 | CHIX | 20180515 14:35:36.767000 |
| 37 | 318,60 | XCSE | 20180515 14:35:36.773000 |
| 27 | 318,60 | XCSE | 20180515 14:35:36.773000 |
| 8 | 318,60 | XCSE | 20180515 14:35:36.773000 |
| 265 | 318,35 | BATP | 20180515 14:39:04.993000 |
| 228 | 318,10 | CHIX | 20180515 14:42:39.795000 |
| 19 | 318,10 | CHIX | 20180515 14:42:39.795000 |
| 239 | 318,15 | BATP | 20180515 14:42:42.920000 |
| 242 | 318,35 | UBSI | 20180515 14:45:41.042000 |
| 239 | 318,65 | UBSI | 20180515 14:50:09.259000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
19/21
| 166 | 317,40 | BATE | 20180515 14:52:16.259000 |
|---|---|---|---|
| 154 | 317,40 | TRQX | 20180515 14:52:16.259000 |
| 90 | 317,40 | XCSE | 20180515 14:52:16.249000 |
| 59 | 317,40 | XCSE | 20180515 14:52:16.249000 |
| 283 | 317,50 | XCSE | 20180515 14:52:17.778000 |
| 241 | 317,50 | UBSI | 20180515 14:52:41.746000 |
| 240 | 316,85 | UBSI | 20180515 14:55:43.346000 |
| 265 | 316,50 | TRQX | 20180515 14:59:11.921000 |
| 283 | 316,00 | TRQX | 20180515 15:01:08.597000 |
| 274 | 316,20 | CHIX | 20180515 15:01:29.688000 |
| 241 | 316,30 | UBSI | 20180515 15:03:01.735000 |
| 57 | 316,15 | UBSI | 20180515 15:07:01.111000 |
| 284 | 315,90 | XCSE | 20180515 15:08:36.431000 |
| 241 | 316,10 | UBSI | 20180515 15:08:40.703000 |
| 269 | 315,50 | CHIX | 20180515 15:12:24.505000 |
| 100 | 315,60 | CHIX | 20180515 15:12:24.521000 |
| 5 | 315,50 | CHIX | 20180515 15:12:24.521000 |
| 150 | 315,50 | XCSE | 20180515 15:12:24.532000 |
| 282 | 315,70 | BATP | 20180515 15:17:42.191000 |
| 239 | 316,35 | UBSI | 20180515 15:20:40.509000 |
| 242 | 316,45 | UBSI | 20180515 15:24:10.839000 |
| 239 | 316,10 | BATE | 20180515 15:25:38.292000 |
| 59 | 315,40 | XCSE | 20180515 15:35:22.363771 |
| 177 | 315,30 | XCSE | 20180515 15:35:22.363771 |
| 170 | 315,30 | XCSE | 20180515 15:35:22.363771 |
| 87 | 315,30 | XCSE | 20180515 15:35:22.363771 |
| 359 | 315,30 | XCSE | 20180515 15:35:22.363771 |
| 177 | 315,20 | XCSE | 20180515 15:35:22.363771 |
| 351 | 315,20 | XCSE | 20180515 15:35:22.363771 |
| 1 | 315,10 | XCSE | 20180515 15:36:25.000000 |
| 287 | 315,10 | XCSE | 20180515 15:36:25.000000 |
| 273 | 315,10 | XCSE | 20180515 15:36:25.000000 |
| 44 | 315,10 | XCSE | 20180515 15:36:25.000000 |
| 109 | 315,10 | CHIX | 20180515 15:36:25.295000 |
| 71 | 315,10 | BATE | 20180515 15:36:25.295000 |
| 2 | 315,10 | TRQX | 20180515 15:36:25.295000 |
| 6 | 315,10 | BATE | 20180515 15:36:25.295000 |
| 28 | 315,10 | TRQX | 20180515 15:36:25.295000 |
| 36 | 315,10 | BATE | 20180515 15:36:25.295000 |
| 16 | 315,10 | TRQX | 20180515 15:36:25.295000 |
| 179 | 315,30 | XCSE | 20180515 15:37:06.000000 |
| 13 | 315,30 | CHIX | 20180515 15:37:06.969000 |
| 37 | 315,30 | CHIX | 20180515 15:37:06.969000 |
| 57 | 315,30 | BATE | 20180515 15:37:06.969000 |
| 21 | 315,30 | TRQX | 20180515 15:37:06.969000 |
| 18 | 315,30 | TRQX | 20180515 15:37:20.565000 |
| 38 | 315,10 | CHIX | 20180515 15:38:57.229000 |
| 46 | 315,10 | CHIX | 20180515 15:38:57.229000 |
| 40 | 315,10 | TRQX | 20180515 15:38:57.229000 |
| 102 | 315,10 | BATE | 20180515 15:38:57.229000 |
| 130 | 315,10 | XCSE | 20180515 15:38:57.000000 |
| 260 | 315,10 | XCSE | 20180515 15:38:57.000000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
20/21
| 17 | 315,10 | CHIX | 20180515 15:38:57.255000 |
|---|---|---|---|
| 100 | 315,05 | BATP | 20180515 15:38:57.313000 |
| 70 | 315,05 | BATP | 20180515 15:38:57.313000 |
| 20 | 315,05 | BATP | 20180515 15:38:57.313000 |
| 1 | 315,10 | CHIX | 20180515 15:41:03.887000 |
| 37 | 315,10 | CHIX | 20180515 15:41:03.887000 |
| 37 | 315,10 | BATE | 20180515 15:41:03.887000 |
| 15 | 315,10 | TRQX | 20180515 15:41:03.887000 |
| 88 | 315,10 | XCSE | 20180515 15:41:03.000000 |
| 195 | 315,20 | XCSE | 20180515 15:41:34.000000 |
| 38 | 315,20 | CHIX | 20180515 15:41:34.258000 |
| 56 | 315,20 | BATE | 20180515 15:41:34.258000 |
| 201 | 315,05 | BATP | 20180515 15:44:55.814000 |
| 344 | 315,10 | XCSE | 20180515 15:45:44.000000 |
| 68 | 315,10 | CHIX | 20180515 15:45:44.116000 |
| 48 | 315,10 | TRQX | 20180515 15:45:44.116000 |
| 121 | 315,10 | BATE | 20180515 15:45:44.115000 |
| 33 | 315,10 | XCSE | 20180515 15:45:44.000000 |
| 117 | 315,10 | XCSE | 20180515 15:45:44.000000 |
| 227 | 315,10 | XCSE | 20180515 15:45:44.000000 |
| 44 | 315,10 | CHIX | 20180515 15:45:44.142000 |
| 9 | 315,10 | CHIX | 20180515 15:45:44.142000 |
| 31 | 315,10 | BATE | 20180515 15:46:50.062000 |
| 25 | 315,10 | TRQX | 20180515 15:46:50.063000 |
| 222 | 315,10 | XCSE | 20180515 15:46:50.000000 |
| 29 | 315,10 | CHIX | 20180515 15:46:50.065000 |
| 192 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 124 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 239 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 87 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 100 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 307 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 109 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 289 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 195 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 351 | 315,10 | XCSE | 20180515 15:50:36.883903 |
| 18 | 315,40 | XCSE | 20180515 15:53:00.047000 |
| 182 | 315,40 | XCSE | 20180515 15:53:00.047000 |
| 182 | 315,40 | XCSE | 20180515 15:53:00.047000 |
| 182 | 315,40 | XCSE | 20180515 15:53:00.047000 |
| 11 | 315,40 | XCSE | 20180515 15:53:00.047000 |
| 121 | 315,40 | XCSE | 20180515 15:53:00.047000 |
| 200 | 315,40 | XCSE | 20180515 15:53:00.049000 |
| 150 | 315,40 | XCSE | 20180515 15:53:00.049000 |
| 70 | 315,40 | XCSE | 20180515 15:53:00.050000 |
| 130 | 315,40 | XCSE | 20180515 15:53:05.804000 |
| 1545 | 315,40 | XCSE | 20180515 15:53:05.804000 |
| 89 | 315,40 | XCSE | 20180515 15:53:05.828000 |
| 111 | 315,40 | XCSE | 20180515 15:53:06.034000 |
| 2630 | 315,40 | XCSE | 20180515 15:53:06.034000 |
| 175 | 315,40 | XCSE | 20180515 15:53:06.058000 |
| 25 | 315,40 | XCSE | 20180515 15:53:06.264000 |
Rethink Tomorrow
novozymes
Selskabsmeddelelse nr. 33
21/21
| 362 | 315,40 | XCSE | 20180515 15:53:06.264000 |
|---|---|---|---|
| 200 | 315,40 | XCSE | 20180515 15:53:06.288000 |
| 253 | 315,40 | XCSE | 20180515 15:53:06.288000 |
| 164 | 315,40 | XCSE | 20180515 15:53:06.345000 |
| 200 | 315,40 | XCSE | 20180515 15:53:06.345000 |
| 892 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 72 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 399 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 25 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 1311 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 685 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 2157 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 242 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 284 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 51 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 1016 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 1262 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 408 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 9689 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 4582 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 263 | 314,20 | XCSE | 20180515 16:59:49.540725 |
| 2662 | 314,20 | XCSE | 20180515 16:59:49.540725 |
Rethink Tomorrow
novozymes