AI assistant
Sending…
Nordea Bank AB — Transaction in Own Shares 2023
Oct 19, 2023
Preview isn't available for this file type.
Download source fileNordea_IBD
| 19/10/2023 | Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | MORGAN STANLEY EUROPE SE | Unnamed: 10 | Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Identity code of the issuer (LEI) / \nEmittentens identifieringskod\n (LEI-kod) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-kod / \nISIN-koodi | Intermediary name /\n Mellanhandens namn / \nVälittäjä | Identity code of the intermediary\n(LEI) / Mellanhandens\n identifieringskod (LEI-kod) /\n Välittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Day of the transaction /\n Handelsdag /\n Kaupankäyntipäivä | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Total number of shares purchased / \nTotalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (CCY)* / \nAktiernas viktade genomsnittspris\n per dag (valuta)* / \nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (valuutta)* | Currency / \nValuta / \nValuutta | Gross consideration (CCY)* / Bruttobelopp (valuta)* / Hankittujen osakkeiden hinta yhteensä (valuutta)* | Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) | Highest price paid per share (CCY)* / \nHögsta pris som betalats per aktie (valuta)* / \nKorkein osakekohtainen hinta (valuutta)* | Lowest price paid per\n share (CCY)* / \nLägsta pris som betalats\n per aktie (valuta)* / \nMatalin osakekohtainen\nhinta (valuutta)* | NaN | NaN |
| NORDEA BANK ABP | 2023-10-19 11:15:16.468000 | FI4000297767 | 430865 | 10.3881 | EUR | 4475868.71 | XHEL | 10.654 | 10.262 | NaN | NaN |
| NORDEA BANK ABP | 2023-10-19 11:15:16.468000 | FI4000297767 | 246060 | 10.3924 | EUR | 2557153.94 | CEUX | 10.558 | 10.26 | NaN | NaN |
| NaN | NaN | Sum: | 676925 | 10.3896 | NaN | 7032979.98 | NaN | 10.654 | 10.26 | NaN | NaN |
| NORDEA BANK ABP | 2023-10-19 11:15:16.468000 | FI4000297767 | 366239 | 120.7797 | SEK | 44234236.55 | XSTO | 123.86 | 119.58 | NaN | NaN |
| NORDEA BANK ABP | 2023-10-19 11:15:16.468000 | FI4000297767 | 348229 | 120.7125 | SEK | 42035593.16 | CEUX | 123.66 | 119.5 | NaN | NaN |
| NaN | NaN | Sum: | 714468 | 120.7469 | NaN | 86269796.15 | NaN | 123.86 | 119.5 | NaN | NaN |
| NORDEA BANK ABP | 2023-10-19 11:15:16.468000 | FI4000297767 | 75280 | 77.5145 | DKK | 5835291.56 | XCSE | 79.36 | 76.58 | NaN | NaN |
| NaN | NaN | Sum: | 75280 | 77.5145 | NaN | 5835291.56 | NaN | 79.36 | 76.58 | NaN | NaN |
| * Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / \nLiikkeeseenlaskija | Date / \nDatum / \nPäivä | Time (CET) / \nTid (CET) / \nAika (CET) | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Currency / \nValuta / \nValuutta | Price (CCY)* / \nPris (valuta)* / \nHinta (valuutta)* | Direction / \nRiktning / \nKaupan laji | Quantity / \nAntal / \nLukumäärä | Transaction value (CCY)* /\nTransaktionsvärde (valuta)* / \nKaupan arvo (valuutta)* | Venue (MIC) / \nHandelsplats (MIC-kod) / \nMarkkinapaikka (MIC) | Reference number\nof the transaction /\nTransaktionens\nreferensnummer /\nKaupan viitenumero | Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:00.184000 | FI4000297767 | DKK | 79.36 | BUY / KÖP / OSTO | 169 | 13411.84 | XCSE | B2071 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:00.184000 | FI4000297767 | DKK | 79.36 | BUY / KÖP / OSTO | 225 | 17856 | XCSE | B2072 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:00.481000 | FI4000297767 | DKK | 79.36 | BUY / KÖP / OSTO | 612 | 48568.32 | XCSE | B3291 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:15.164000 | FI4000297767 | EUR | 10.654 | BUY / KÖP / OSTO | 795 | 8469.93 | XHEL | B29111 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:15.164000 | FI4000297767 | EUR | 10.654 | BUY / KÖP / OSTO | 231 | 2461.07 | XHEL | B29112 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:15.164000 | FI4000297767 | EUR | 10.654 | BUY / KÖP / OSTO | 1000 | 10654 | XHEL | B29113 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:15.187000 | FI4000297767 | SEK | 123.86 | BUY / KÖP / OSTO | 1200 | 148632 | XSTO | B29126 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:15.187000 | FI4000297767 | SEK | 123.86 | BUY / KÖP / OSTO | 655 | 81128.3 | XSTO | B29127 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:33.917000 | FI4000297767 | SEK | 123.66 | BUY / KÖP / OSTO | 805 | 99546.3 | CEUX | 6582589793635 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:00:48.546000 | FI4000297767 | EUR | 10.614 | BUY / KÖP / OSTO | 932 | 9892.25 | XHEL | B33629 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:01:56.211000 | FI4000297767 | SEK | 123.26 | BUY / KÖP / OSTO | 826 | 101812.76 | CEUX | 6582589795571 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:03:48.887000 | FI4000297767 | EUR | 10.566 | BUY / KÖP / OSTO | 999 | 10555.43 | XHEL | B52406 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:04:55.439000 | FI4000297767 | SEK | 122.98 | BUY / KÖP / OSTO | 874 | 107484.52 | XSTO | B57374 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:06:02.240000 | FI4000297767 | EUR | 10.558 | BUY / KÖP / OSTO | 989 | 10441.86 | CEUX | 6582589801075 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:06:23.832000 | FI4000297767 | SEK | 123.06 | BUY / KÖP / OSTO | 823 | 101278.38 | XSTO | B65143 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:06:46.031000 | FI4000297767 | EUR | 10.626 | BUY / KÖP / OSTO | 965 | 10254.09 | XHEL | B66819 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:07:32.514000 | FI4000297767 | SEK | 123.18 | BUY / KÖP / OSTO | 66 | 8129.88 | CEUX | 6582589802993 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:07:32.514000 | FI4000297767 | SEK | 123.18 | BUY / KÖP / OSTO | 724 | 89182.32 | CEUX | 6582589802994 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:07:59.458000 | FI4000297767 | EUR | 10.594 | BUY / KÖP / OSTO | 988 | 10466.87 | XHEL | B72343 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:09:22.681000 | FI4000297767 | SEK | 123.2 | BUY / KÖP / OSTO | 795 | 97944 | XSTO | B77843 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:09:59.899000 | FI4000297767 | EUR | 10.602 | BUY / KÖP / OSTO | 935 | 9912.87 | XHEL | B80146 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:10:02.878000 | FI4000297767 | DKK | 79.04 | BUY / KÖP / OSTO | 600 | 47424 | XCSE | B80486 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:10:02.881000 | FI4000297767 | DKK | 79.04 | BUY / KÖP / OSTO | 271 | 21419.84 | XCSE | B80487 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:10:21.150000 | FI4000297767 | SEK | 123.3 | BUY / KÖP / OSTO | 746 | 91981.8 | XSTO | B81647 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:11:35.147000 | FI4000297767 | EUR | 10.592 | BUY / KÖP / OSTO | 925 | 9797.6 | XHEL | B85400 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:11:59.954000 | FI4000297767 | SEK | 123.16 | BUY / KÖP / OSTO | 431 | 53081.96 | XSTO | B87090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:11:59.954000 | FI4000297767 | SEK | 123.16 | BUY / KÖP / OSTO | 356 | 43844.96 | XSTO | B87091 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:13:23.348000 | FI4000297767 | EUR | 10.56 | BUY / KÖP / OSTO | 908 | 9588.48 | XHEL | B91732 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:13:29.450000 | FI4000297767 | SEK | 122.88 | BUY / KÖP / OSTO | 77 | 9461.76 | XSTO | B92121 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:13:29.469000 | FI4000297767 | SEK | 122.88 | BUY / KÖP / OSTO | 21 | 2580.48 | XSTO | B92128 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:13:29.469000 | FI4000297767 | SEK | 122.88 | BUY / KÖP / OSTO | 703 | 86384.64 | XSTO | B92129 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:14:35.111000 | FI4000297767 | EUR | 10.532 | BUY / KÖP / OSTO | 463 | 4876.32 | XHEL | B96612 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:14:35.111000 | FI4000297767 | EUR | 10.532 | BUY / KÖP / OSTO | 437 | 4602.48 | XHEL | B96613 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:14:55.232000 | FI4000297767 | SEK | 122.46 | BUY / KÖP / OSTO | 849 | 103968.54 | XSTO | B98007 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:16:00.906000 | FI4000297767 | EUR | 10.484 | BUY / KÖP / OSTO | 525 | 5504.1 | CEUX | 6582589813960 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:16:00.909000 | FI4000297767 | EUR | 10.484 | BUY / KÖP / OSTO | 511 | 5357.32 | CEUX | 6582589813961 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:16:56.780000 | FI4000297767 | SEK | 122.06 | BUY / KÖP / OSTO | 800 | 97648 | XSTO | B106011 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:17:55.020000 | FI4000297767 | EUR | 10.494 | BUY / KÖP / OSTO | 1030 | 10808.82 | XHEL | B109294 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:18:12.912000 | FI4000297767 | SEK | 122.26 | BUY / KÖP / OSTO | 763 | 93284.38 | XSTO | B110213 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:19:45.334000 | FI4000297767 | SEK | 122.54 | BUY / KÖP / OSTO | 792 | 97051.68 | XSTO | B116270 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:20:24.660000 | FI4000297767 | EUR | 10.556 | BUY / KÖP / OSTO | 1007 | 10629.89 | XHEL | B119073 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:20:26.689000 | FI4000297767 | DKK | 78.74 | BUY / KÖP / OSTO | 754 | 59369.96 | XCSE | B119227 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:20:26.689000 | FI4000297767 | DKK | 78.74 | BUY / KÖP / OSTO | 96 | 7559.04 | XCSE | B119228 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:21:47.823000 | FI4000297767 | SEK | 122.74 | BUY / KÖP / OSTO | 863 | 105924.62 | XSTO | B123595 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:21:58.073000 | FI4000297767 | EUR | 10.56 | BUY / KÖP / OSTO | 902 | 9525.12 | XHEL | B124106 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:23:35.716000 | FI4000297767 | SEK | 122.6 | BUY / KÖP / OSTO | 240 | 29424 | XSTO | B129182 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:23:35.716000 | FI4000297767 | SEK | 122.6 | BUY / KÖP / OSTO | 518 | 63506.8 | XSTO | B129183 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:23:57.736000 | FI4000297767 | EUR | 10.534 | BUY / KÖP / OSTO | 549 | 5783.17 | XHEL | B130186 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:23:57.736000 | FI4000297767 | EUR | 10.534 | BUY / KÖP / OSTO | 345 | 3634.23 | XHEL | B130187 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:25:45.128000 | FI4000297767 | EUR | 10.516 | BUY / KÖP / OSTO | 909 | 9559.04 | XHEL | B134839 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:25:45.136000 | FI4000297767 | SEK | 122.42 | BUY / KÖP / OSTO | 742 | 90835.64 | CEUX | 6582589826257 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:27:36.169000 | FI4000297767 | SEK | 122.36 | BUY / KÖP / OSTO | 700 | 85652 | XSTO | B139484 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:27:36.169000 | FI4000297767 | SEK | 122.36 | BUY / KÖP / OSTO | 100 | 12236 | XSTO | B139485 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:27:36.169000 | FI4000297767 | SEK | 122.36 | BUY / KÖP / OSTO | 34 | 4160.24 | XSTO | B139486 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:27:41.449000 | FI4000297767 | EUR | 10.504 | BUY / KÖP / OSTO | 1010 | 10609.04 | XHEL | B139683 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:29:54.911000 | FI4000297767 | SEK | 122.36 | BUY / KÖP / OSTO | 830 | 101558.8 | XSTO | B145488 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:30:09.917000 | FI4000297767 | EUR | 10.514 | BUY / KÖP / OSTO | 938 | 9862.13 | CEUX | 6582589831536 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:31:52.167000 | FI4000297767 | SEK | 122.3 | BUY / KÖP / OSTO | 797 | 97473.1 | XSTO | B150179 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:32:52.599000 | FI4000297767 | EUR | 10.504 | BUY / KÖP / OSTO | 990 | 10398.96 | CEUX | 6582589834522 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:33:32.828000 | FI4000297767 | SEK | 122.06 | BUY / KÖP / OSTO | 816 | 99600.96 | CEUX | 6582589835378 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:33:40.017000 | FI4000297767 | DKK | 78.13 | BUY / KÖP / OSTO | 600 | 46878 | XCSE | B155031 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:33:40.130000 | FI4000297767 | DKK | 78.13 | BUY / KÖP / OSTO | 150 | 11719.5 | XCSE | B155033 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:34:37.380000 | FI4000297767 | EUR | 10.452 | BUY / KÖP / OSTO | 887 | 9270.92 | CEUX | 6582589836724 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:36:09.374000 | FI4000297767 | SEK | 121.7 | BUY / KÖP / OSTO | 775 | 94317.5 | CEUX | 6582589838579 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:36:42.749000 | FI4000297767 | EUR | 10.442 | BUY / KÖP / OSTO | 948 | 9899.02 | XHEL | B162985 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:37:14.779000 | FI4000297767 | SEK | 121.42 | BUY / KÖP / OSTO | 804 | 97621.68 | XSTO | B164844 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:39:19.511000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 137 | 1430.01 | CEUX | 6582589842347 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:39:19.511000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 84 | 876.79 | CEUX | 6582589842348 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:39:19.511000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 737 | 7692.81 | CEUX | 6582589842349 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:39:19.528000 | FI4000297767 | SEK | 121.52 | BUY / KÖP / OSTO | 773 | 93934.96 | CEUX | 6582589842350 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:40:57.922000 | FI4000297767 | EUR | 10.462 | BUY / KÖP / OSTO | 888 | 9290.26 | XHEL | B174481 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:41:34.975000 | FI4000297767 | SEK | 121.76 | BUY / KÖP / OSTO | 811 | 98747.36 | CEUX | 6582589844777 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:44:04.240000 | FI4000297767 | EUR | 10.472 | BUY / KÖP / OSTO | 617 | 6461.22 | CEUX | 6582589846950 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:44:04.240000 | FI4000297767 | EUR | 10.472 | BUY / KÖP / OSTO | 290 | 3036.88 | CEUX | 6582589846951 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:44:04.389000 | FI4000297767 | SEK | 121.94 | BUY / KÖP / OSTO | 788 | 96088.72 | XSTO | B181012 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:46:14.197000 | FI4000297767 | EUR | 10.462 | BUY / KÖP / OSTO | 926 | 9687.81 | CEUX | 6582589849086 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:46:14.204000 | FI4000297767 | SEK | 121.88 | BUY / KÖP / OSTO | 419 | 51067.72 | XSTO | B186424 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:46:14.204000 | FI4000297767 | SEK | 121.88 | BUY / KÖP / OSTO | 33 | 4022.04 | XSTO | B186425 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:46:14.204000 | FI4000297767 | SEK | 121.88 | BUY / KÖP / OSTO | 411 | 50092.68 | XSTO | B186426 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:48:39.241000 | FI4000297767 | EUR | 10.476 | BUY / KÖP / OSTO | 925 | 9690.3 | XHEL | B192324 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:48:57.975000 | FI4000297767 | SEK | 122.02 | BUY / KÖP / OSTO | 390 | 47587.8 | CEUX | 6582589851975 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:48:59.614000 | FI4000297767 | SEK | 122 | BUY / KÖP / OSTO | 363 | 44286 | CEUX | 6582589851989 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:48:59.624000 | FI4000297767 | DKK | 78.11 | BUY / KÖP / OSTO | 942 | 73579.62 | XCSE | B193020 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:51:06.322000 | FI4000297767 | SEK | 121.92 | BUY / KÖP / OSTO | 959 | 116921.28 | XSTO | B197803 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:51:06.333000 | FI4000297767 | EUR | 10.464 | BUY / KÖP / OSTO | 1020 | 10673.28 | CEUX | 6582589854001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:54:09.801000 | FI4000297767 | EUR | 10.468 | BUY / KÖP / OSTO | 112 | 1172.42 | XHEL | B204693 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:54:09.801000 | FI4000297767 | EUR | 10.468 | BUY / KÖP / OSTO | 896 | 9379.33 | XHEL | B204694 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:55:29.617000 | FI4000297767 | SEK | 121.82 | BUY / KÖP / OSTO | 864 | 105252.48 | CEUX | 6582589858608 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:55:45.182000 | FI4000297767 | SEK | 121.62 | BUY / KÖP / OSTO | 450 | 54729 | XSTO | B208004 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:55:45.203000 | FI4000297767 | SEK | 121.62 | BUY / KÖP / OSTO | 391 | 47553.42 | XSTO | B208014 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:56:42.399000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 917 | 9571.65 | XHEL | B210264 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 09:58:29.206000 | FI4000297767 | SEK | 121.58 | BUY / KÖP / OSTO | 743 | 90333.94 | XSTO | B213611 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:00:28.625000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 314 | 3280.67 | XHEL | B217381 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:00:33.781000 | FI4000297767 | SEK | 121.7 | BUY / KÖP / OSTO | 762 | 92735.4 | CEUX | 6582589863752 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:00:33.791000 | FI4000297767 | EUR | 10.446 | BUY / KÖP / OSTO | 997 | 10414.66 | XHEL | B217527 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:03:12.927000 | FI4000297767 | EUR | 10.472 | BUY / KÖP / OSTO | 1011 | 10587.19 | XHEL | B222730 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:03:23.962000 | FI4000297767 | SEK | 121.9 | BUY / KÖP / OSTO | 752 | 91668.8 | XSTO | B223191 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:03:35.023000 | FI4000297767 | DKK | 77.99 | BUY / KÖP / OSTO | 600 | 46794 | XCSE | B223653 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:03:35.023000 | FI4000297767 | DKK | 77.99 | BUY / KÖP / OSTO | 265 | 20667.35 | XCSE | B223654 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:05:56.189000 | FI4000297767 | SEK | 121.76 | BUY / KÖP / OSTO | 752 | 91563.52 | XSTO | B227822 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:06:13.293000 | FI4000297767 | EUR | 10.45 | BUY / KÖP / OSTO | 905 | 9457.25 | CEUX | 6582589869348 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:07:48.367000 | FI4000297767 | SEK | 121.76 | BUY / KÖP / OSTO | 776 | 94485.76 | CEUX | 6582589871401 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:09:36.360000 | FI4000297767 | SEK | 121.54 | BUY / KÖP / OSTO | 1083 | 131627.82 | CEUX | 6582589872865 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:09:37.670000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 1055 | 11009.98 | XHEL | B234797 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:09:37.670000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 990 | 10331.64 | XHEL | B234798 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:10:00.614000 | FI4000297767 | EUR | 10.432 | BUY / KÖP / OSTO | 968 | 10098.18 | XHEL | B235423 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:10:05.611000 | FI4000297767 | SEK | 121.46 | BUY / KÖP / OSTO | 1007 | 122310.22 | CEUX | 6582589873417 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:10:32.842000 | FI4000297767 | DKK | 77.78 | BUY / KÖP / OSTO | 969 | 75368.82 | XCSE | B236316 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:10:33.343000 | FI4000297767 | SEK | 121.4 | BUY / KÖP / OSTO | 765 | 92871 | CEUX | 6582589873801 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:11:26.379000 | FI4000297767 | SEK | 121.42 | BUY / KÖP / OSTO | 672 | 81594.24 | CEUX | 6582589874729 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:11:26.384000 | FI4000297767 | EUR | 10.426 | BUY / KÖP / OSTO | 1008 | 10509.41 | XHEL | B238055 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:11:26.393000 | FI4000297767 | SEK | 121.42 | BUY / KÖP / OSTO | 156 | 18941.52 | CEUX | 6582589874731 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:12:32.046000 | FI4000297767 | SEK | 121.38 | BUY / KÖP / OSTO | 782 | 94919.16 | XSTO | B240162 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:12:32.054000 | FI4000297767 | SEK | 121.38 | BUY / KÖP / OSTO | 1015 | 123200.7 | CEUX | 6582589875803 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:12:41.077000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 200 | 2084.4 | XHEL | B240357 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:12:41.077000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 666 | 6941.05 | XHEL | B240365 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:12:41.096000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 687 | 7159.91 | XHEL | B240367 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:12:58.721000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 392 | 4083.86 | XHEL | B241182 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:13:21.634000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 788 | 95505.6 | CEUX | 6582589876830 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:14:04.447000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 1000 | 10406 | CEUX | 6582589877540 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:14:04.447000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 787 | 95384.4 | CEUX | 6582589877543 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:14:44.503000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 951 | 9896.11 | CEUX | 6582589878427 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:14:44.509000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 852 | 103228.32 | CEUX | 6582589878429 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:15:04.898000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 32 | 3878.4 | XSTO | B245421 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:15:04.898000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 850 | 103020 | XSTO | B245422 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:15:45.364000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 1011 | 10514.4 | CEUX | 6582589879336 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:04.928000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1099 | 11440.59 | XHEL | B248593 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:04.929000 | FI4000297767 | SEK | 121.18 | BUY / KÖP / OSTO | 33 | 3998.94 | XSTO | B248598 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:04.950000 | FI4000297767 | SEK | 121.18 | BUY / KÖP / OSTO | 805 | 97549.9 | XSTO | B248600 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:04.950000 | FI4000297767 | SEK | 121.18 | BUY / KÖP / OSTO | 877 | 106274.86 | XSTO | B248601 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:31.399000 | FI4000297767 | SEK | 121.22 | BUY / KÖP / OSTO | 412 | 49942.64 | CEUX | 6582589880995 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:31.399000 | FI4000297767 | SEK | 121.22 | BUY / KÖP / OSTO | 319 | 38669.18 | CEUX | 6582589880996 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:33.040000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 547 | 5694.27 | CEUX | 6582589881010 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:33.040000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 451 | 4694.91 | CEUX | 6582589881011 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:17:53.190000 | FI4000297767 | DKK | 77.63 | BUY / KÖP / OSTO | 577 | 44792.51 | XCSE | B249960 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:18:07.323000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 981 | 10202.4 | CEUX | 6582589881495 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:18:07.340000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 759 | 91914.9 | CEUX | 6582589881504 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:18:18.654000 | FI4000297767 | DKK | 77.5 | BUY / KÖP / OSTO | 889 | 68897.5 | XCSE | B251117 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:19:09.333000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 841 | 8736.31 | XHEL | B252996 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:19:31.113000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 848 | 102574.08 | XSTO | B253635 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:19:31.113000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 26 | 3144.96 | XSTO | B253636 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:19:31.113000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 902 | 109105.92 | XSTO | B253637 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:19:43.972000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 908 | 9430.49 | CEUX | 6582589883331 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:21:03.886000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 907 | 109783.28 | XSTO | B256037 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:21:03.886000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 328 | 39701.12 | XSTO | B256038 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:21:03.907000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 511 | 61851.44 | XSTO | B256048 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:21:39.762000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 1151 | 11972.7 | XHEL | B257062 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:21:56.031000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 112 | 13560.96 | XSTO | B257620 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:21:56.031000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 629 | 76159.32 | XSTO | B257624 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:22:13.118000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 974 | 10129.6 | XHEL | B258110 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:22:32.912000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 995 | 10349.99 | XHEL | B258666 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:22:44.414000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 786 | 95216.04 | XSTO | B258961 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:22:50.981000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 348 | 42128.88 | CEUX | 6582589886203 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:22:50.981000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 454 | 54961.24 | CEUX | 6582589886204 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:23:34.526000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 979 | 10179.64 | CEUX | 6582589886970 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:24:32.739000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 1012 | 10524.8 | XHEL | B262471 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:25:30.643000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 364 | 44116.8 | XSTO | B263955 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:25:30.644000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 512 | 62054.4 | XSTO | B263956 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:26:16.405000 | FI4000297767 | SEK | 121.3 | BUY / KÖP / OSTO | 836 | 101406.8 | XSTO | B265389 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:26:16.410000 | FI4000297767 | SEK | 121.28 | BUY / KÖP / OSTO | 829 | 100541.12 | XSTO | B265394 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:26:16.410000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 957 | 9968.11 | XHEL | B265398 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:26:16.418000 | FI4000297767 | SEK | 121.28 | BUY / KÖP / OSTO | 307 | 37232.96 | CEUX | 6582589889238 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:26:16.419000 | FI4000297767 | SEK | 121.28 | BUY / KÖP / OSTO | 651 | 78953.28 | CEUX | 6582589889239 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:26:16.582000 | FI4000297767 | DKK | 77.69 | BUY / KÖP / OSTO | 852 | 66191.88 | XCSE | B265448 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:27:13.319000 | FI4000297767 | SEK | 121.32 | BUY / KÖP / OSTO | 803 | 97419.96 | XSTO | B267105 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:27:13.337000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 769 | 8014.52 | CEUX | 6582589890264 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:27:13.337000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 249 | 2595.08 | CEUX | 6582589890265 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:27:45.332000 | FI4000297767 | SEK | 121.36 | BUY / KÖP / OSTO | 931 | 112986.16 | XSTO | B268126 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:27:45.357000 | FI4000297767 | EUR | 10.424 | BUY / KÖP / OSTO | 1059 | 11039.02 | XHEL | B268128 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:28:43.212000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 922 | 9609.08 | XHEL | B269847 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:28:49.565000 | FI4000297767 | SEK | 121.34 | BUY / KÖP / OSTO | 695 | 84331.3 | XSTO | B270023 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:28:49.565000 | FI4000297767 | SEK | 121.34 | BUY / KÖP / OSTO | 71 | 8615.14 | XSTO | B270024 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:29:00.635000 | FI4000297767 | SEK | 121.3 | BUY / KÖP / OSTO | 135 | 16375.5 | CEUX | 6582589891677 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:29:00.635000 | FI4000297767 | SEK | 121.3 | BUY / KÖP / OSTO | 726 | 88063.8 | CEUX | 6582589891678 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:30:05.069000 | FI4000297767 | SEK | 121.34 | BUY / KÖP / OSTO | 923 | 111996.82 | CEUX | 6582589892888 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:30:07.837000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 875 | 9117.5 | XHEL | B272825 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:30:08.906000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 144 | 1500.48 | XHEL | B272857 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:30:20.654000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 981 | 10222.02 | CEUX | 6582589893161 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:30:38.466000 | FI4000297767 | SEK | 121.26 | BUY / KÖP / OSTO | 889 | 107800.14 | XSTO | B273858 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:30:45.683000 | FI4000297767 | DKK | 77.69 | BUY / KÖP / OSTO | 938 | 72873.22 | XCSE | B274040 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:31:06.951000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 1017 | 10589 | CEUX | 6582589893928 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:31:11.397000 | FI4000297767 | SEK | 121.18 | BUY / KÖP / OSTO | 764 | 92581.52 | CEUX | 6582589893984 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:32:28.687000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 448 | 4666.37 | CEUX | 6582589894822 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:32:40.985000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 686 | 7145.38 | CEUX | 6582589895182 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:32:40.985000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 328 | 3416.45 | CEUX | 6582589895183 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:32:56.462000 | FI4000297767 | SEK | 121.26 | BUY / KÖP / OSTO | 541 | 65601.66 | XSTO | B277536 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:32:56.462000 | FI4000297767 | SEK | 121.26 | BUY / KÖP / OSTO | 541 | 65601.66 | XSTO | B277539 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:32:56.462000 | FI4000297767 | SEK | 121.26 | BUY / KÖP / OSTO | 627 | 76030.02 | XSTO | B277540 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:32:56.462000 | FI4000297767 | SEK | 121.26 | BUY / KÖP / OSTO | 9 | 1091.34 | XSTO | B277543 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:33:23.834000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 787 | 95352.92 | XSTO | B278493 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:34:22.791000 | FI4000297767 | SEK | 121.22 | BUY / KÖP / OSTO | 583 | 70671.26 | XSTO | B280227 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:34:22.791000 | FI4000297767 | SEK | 121.22 | BUY / KÖP / OSTO | 199 | 24122.78 | XSTO | B280228 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:34:22.791000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 356 | 3705.96 | XHEL | B280229 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:34:22.791000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 543 | 5652.63 | XHEL | B280230 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:34:27.531000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 979 | 10191.39 | XHEL | B280386 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:34:45.859000 | FI4000297767 | SEK | 121.18 | BUY / KÖP / OSTO | 577 | 69920.86 | CEUX | 6582589897246 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:34:45.890000 | FI4000297767 | SEK | 121.18 | BUY / KÖP / OSTO | 279 | 33809.22 | CEUX | 6582589897247 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:35:07.593000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 775 | 93837 | CEUX | 6582589897531 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:35:07.658000 | FI4000297767 | DKK | 77.57 | BUY / KÖP / OSTO | 896 | 69502.72 | XCSE | B281562 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:35:38.316000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 38 | 394.82 | XHEL | B282781 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:35:38.316000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 883 | 9174.37 | XHEL | B282783 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:36:33.628000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 909 | 109989 | CEUX | 6582589898868 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:36:33.665000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 700 | 7270.2 | XHEL | B284385 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:37:26.078000 | FI4000297767 | EUR | 10.392 | BUY / KÖP / OSTO | 1072 | 11140.22 | CEUX | 6582589899740 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:38:36.315000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 889 | 9242.04 | XHEL | B288174 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:38:46.595000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 1168 | 141398.08 | XSTO | B288423 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:38:46.606000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 817 | 98906.02 | CEUX | 6582589900847 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:38:46.606000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 1005 | 121665.3 | CEUX | 6582589900848 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:38:49.984000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 918 | 9538.02 | XHEL | B288520 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:39:28.494000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 993 | 10311.31 | XHEL | B289804 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:40:27.754000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 731 | 88363.28 | XSTO | B292582 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:40:27.763000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1116 | 134902.08 | CEUX | 6582589902799 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:40:33.299000 | FI4000297767 | EUR | 10.366 | BUY / KÖP / OSTO | 892 | 9246.47 | CEUX | 6582589902971 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:40:50.670000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 801 | 96664.68 | XSTO | B293204 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:41:26.132000 | FI4000297767 | EUR | 10.37 | BUY / KÖP / OSTO | 1006 | 10432.22 | XHEL | B294173 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:41:35.413000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 411 | 49657.02 | XSTO | B294516 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:41:35.413000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 435 | 52556.7 | XSTO | B294517 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:43:09.745000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 508 | 61346.08 | XSTO | B296829 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:43:09.745000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 318 | 38401.68 | XSTO | B296830 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:43:09.759000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 940 | 9742.16 | CEUX | 6582589905032 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:43:10.848000 | FI4000297767 | DKK | 77.34 | BUY / KÖP / OSTO | 467 | 36117.78 | XCSE | B296933 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:43:10.848000 | FI4000297767 | DKK | 77.34 | BUY / KÖP / OSTO | 216 | 16705.44 | XCSE | B296934 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:43:10.848000 | FI4000297767 | DKK | 77.34 | BUY / KÖP / OSTO | 212 | 16396.08 | XCSE | B296935 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:43:51.813000 | FI4000297767 | EUR | 10.366 | BUY / KÖP / OSTO | 943 | 9775.14 | XHEL | B297951 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:44:59.287000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 866 | 8975.22 | XHEL | B299862 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:44:59.287000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 162 | 1678.97 | XHEL | B299863 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:44:59.292000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 825 | 99610.5 | CEUX | 6582589906499 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:44:59.292000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 79 | 9538.46 | CEUX | 6582589906500 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:44:59.292000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 1237 | 149355.38 | CEUX | 6582589906501 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:45:14.828000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 310 | 37435.6 | CEUX | 6582589906859 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:45:14.828000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 505 | 60983.8 | CEUX | 6582589906860 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:45:34.816000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 998 | 10337.28 | CEUX | 6582589907166 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:45:38.143000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 881 | 106230.98 | CEUX | 6582589907193 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:46:54.250000 | FI4000297767 | SEK | 120.54 | BUY / KÖP / OSTO | 799 | 96311.46 | XSTO | B303245 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:46:54.250000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 721 | 7459.47 | XHEL | B303246 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:46:54.250000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 267 | 2762.38 | XHEL | B303247 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:47:15.747000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 840 | 101236.8 | XSTO | B303725 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:47:38.534000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 968 | 10003.31 | XHEL | B304531 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:48:15.433000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 856 | 103079.52 | CEUX | 6582589909192 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:48:17.037000 | FI4000297767 | DKK | 77.11 | BUY / KÖP / OSTO | 855 | 65929.05 | XCSE | B305517 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:49:02.660000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 300 | 36108 | CEUX | 6582589909934 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:49:02.660000 | FI4000297767 | EUR | 10.33 | BUY / KÖP / OSTO | 985 | 10175.05 | CEUX | 6582589909936 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:49:02.660000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 466 | 56087.76 | CEUX | 6582589909937 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:49:39.405000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 577 | 69401.56 | CEUX | 6582589910475 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:50:15.737000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 948 | 9790.94 | XHEL | B309311 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:50:56.405000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 776 | 93306.24 | CEUX | 6582589911671 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:51:28.273000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 901 | 9301.92 | XHEL | B311074 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:52:30.110000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 480 | 4957.44 | XHEL | B312521 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:52:30.110000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 484 | 4998.75 | XHEL | B312522 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:52:30.964000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 1094 | 131586.32 | XSTO | B312556 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:52:30.964000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 1120 | 134691.2 | XSTO | B312558 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:53:49.915000 | FI4000297767 | EUR | 10.336 | BUY / KÖP / OSTO | 1011 | 10449.7 | XHEL | B314873 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:54:19.326000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 915 | 9462.93 | XHEL | B315966 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:54:19.327000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 5 | 51.71 | XHEL | B315968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:13.094000 | FI4000297767 | SEK | 120.48 | BUY / KÖP / OSTO | 317 | 38192.16 | CEUX | 6582589915325 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:21.854000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 491 | 59136.04 | XSTO | B317938 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.749000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 491 | 59136.04 | XSTO | B317963 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.749000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 262 | 31555.28 | XSTO | B317965 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.757000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 544 | 65519.36 | CEUX | 6582589915435 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.757000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 544 | 65519.36 | CEUX | 6582589915436 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.757000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 291 | 35048.04 | CEUX | 6582589915437 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.780000 | FI4000297767 | DKK | 77.16 | BUY / KÖP / OSTO | 421 | 32484.36 | XCSE | B317969 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.780000 | FI4000297767 | DKK | 77.16 | BUY / KÖP / OSTO | 474 | 36573.84 | XCSE | B317970 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:22.780000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 1034 | 10691.56 | XHEL | B317972 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:55:32.972000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 766 | 92257.04 | CEUX | 6582589915568 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:56:22.530000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 772 | 92917.92 | XSTO | B319147 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:57:49.959000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 2129 | 22018.12 | XHEL | B321449 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:57:50.047000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 542 | 65267.64 | XSTO | B321460 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:57:50.047000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 217 | 26131.14 | XSTO | B321461 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:58:44.514000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 915 | 9459.27 | XHEL | B322751 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:58:44.579000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 1051 | 126519.38 | CEUX | 6582589918081 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:59:53.797000 | FI4000297767 | EUR | 10.33 | BUY / KÖP / OSTO | 1004 | 10371.32 | XHEL | B324718 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:59:53.806000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 166 | 19969.8 | CEUX | 6582589919026 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 10:59:53.806000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 867 | 104300.1 | CEUX | 6582589919027 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:00:09.088000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 1150 | 138322 | XSTO | B325237 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:01:51.282000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 1868 | 19274.02 | XHEL | B328034 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.469000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 385 | 46238.5 | XSTO | B329863 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.469000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 666 | 79986.6 | XSTO | B329864 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.469000 | FI4000297767 | DKK | 76.95 | BUY / KÖP / OSTO | 139 | 10696.05 | XCSE | B329865 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.469000 | FI4000297767 | DKK | 76.95 | BUY / KÖP / OSTO | 769 | 59174.55 | XCSE | B329869 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.478000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 331 | 39753.1 | CEUX | 6582589921509 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.478000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 531 | 63773.1 | CEUX | 6582589921510 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.478000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 867 | 104126.7 | CEUX | 6582589921511 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:06.491000 | FI4000297767 | EUR | 10.31 | BUY / KÖP / OSTO | 965 | 9949.15 | XHEL | B329884 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:27.346000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 382 | 45878.2 | XSTO | B330402 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:03:27.370000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 291 | 34949.1 | XSTO | B330403 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:04:02.597000 | FI4000297767 | EUR | 10.314 | BUY / KÖP / OSTO | 996 | 10272.74 | XHEL | B331217 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:04:03.460000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 473 | 56807.3 | XSTO | B331259 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:04:03.460000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 361 | 43356.1 | XSTO | B331260 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:05:22.128000 | FI4000297767 | EUR | 10.304 | BUY / KÖP / OSTO | 1028 | 10592.51 | XHEL | B333336 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:05:23.204000 | FI4000297767 | SEK | 120.02 | BUY / KÖP / OSTO | 817 | 98056.34 | CEUX | 6582589923377 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:05:29.678000 | FI4000297767 | SEK | 119.86 | BUY / KÖP / OSTO | 521 | 62447.06 | XSTO | B333724 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:05:29.678000 | FI4000297767 | SEK | 119.86 | BUY / KÖP / OSTO | 351 | 42070.86 | XSTO | B333725 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:07:05.157000 | FI4000297767 | EUR | 10.308 | BUY / KÖP / OSTO | 450 | 4638.6 | XHEL | B336654 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:07:05.157000 | FI4000297767 | EUR | 10.308 | BUY / KÖP / OSTO | 535 | 5514.78 | XHEL | B336655 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:07:38.606000 | FI4000297767 | EUR | 10.3 | BUY / KÖP / OSTO | 584 | 6015.2 | CEUX | 6582589925407 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:07:38.606000 | FI4000297767 | EUR | 10.3 | BUY / KÖP / OSTO | 501 | 5160.3 | CEUX | 6582589925408 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:07:40.288000 | FI4000297767 | SEK | 119.92 | BUY / KÖP / OSTO | 1028 | 123277.76 | XSTO | B337471 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:07:40.297000 | FI4000297767 | SEK | 119.92 | BUY / KÖP / OSTO | 805 | 96535.6 | CEUX | 6582589925422 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:09:03.402000 | FI4000297767 | SEK | 119.96 | BUY / KÖP / OSTO | 795 | 95368.2 | XSTO | B339780 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:09:03.567000 | FI4000297767 | EUR | 10.3 | BUY / KÖP / OSTO | 313 | 3223.9 | CEUX | 6582589926697 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:09:03.573000 | FI4000297767 | EUR | 10.3 | BUY / KÖP / OSTO | 588 | 6056.4 | CEUX | 6582589926698 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:10:08.992000 | FI4000297767 | EUR | 10.296 | BUY / KÖP / OSTO | 945 | 9729.72 | CEUX | 6582589927407 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:10:31.691000 | FI4000297767 | EUR | 10.3 | BUY / KÖP / OSTO | 529 | 5448.7 | XHEL | B341755 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:10:31.691000 | FI4000297767 | EUR | 10.3 | BUY / KÖP / OSTO | 358 | 3687.4 | XHEL | B341756 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:10:55.279000 | FI4000297767 | SEK | 119.92 | BUY / KÖP / OSTO | 1083 | 129873.36 | XSTO | B342284 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:10:55.286000 | FI4000297767 | SEK | 119.92 | BUY / KÖP / OSTO | 950 | 113924 | CEUX | 6582589927817 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:11:03.331000 | FI4000297767 | SEK | 119.86 | BUY / KÖP / OSTO | 765 | 91692.9 | XSTO | B342447 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:11:04.938000 | FI4000297767 | DKK | 76.77 | BUY / KÖP / OSTO | 861 | 66098.97 | XCSE | B342548 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:12:33.768000 | FI4000297767 | SEK | 119.82 | BUY / KÖP / OSTO | 846 | 101367.72 | XSTO | B344603 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:12:33.771000 | FI4000297767 | EUR | 10.286 | BUY / KÖP / OSTO | 590 | 6068.74 | XHEL | B344609 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:12:33.771000 | FI4000297767 | EUR | 10.286 | BUY / KÖP / OSTO | 406 | 4176.12 | XHEL | B344610 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:12:33.771000 | FI4000297767 | EUR | 10.286 | BUY / KÖP / OSTO | 888 | 9133.97 | XHEL | B344611 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:13:18.971000 | FI4000297767 | SEK | 119.74 | BUY / KÖP / OSTO | 821 | 98306.54 | CEUX | 6582589929496 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:14:14.711000 | FI4000297767 | SEK | 119.82 | BUY / KÖP / OSTO | 771 | 92381.22 | XSTO | B347221 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:14:14.743000 | FI4000297767 | EUR | 10.286 | BUY / KÖP / OSTO | 985 | 10131.71 | XHEL | B347256 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:14:41.773000 | FI4000297767 | EUR | 10.286 | BUY / KÖP / OSTO | 985 | 10131.71 | CEUX | 6582589930513 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:14:42.725000 | FI4000297767 | SEK | 119.78 | BUY / KÖP / OSTO | 983 | 117743.74 | XSTO | B347837 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:15:05.329000 | FI4000297767 | SEK | 119.7 | BUY / KÖP / OSTO | 584 | 69904.8 | XSTO | B348419 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:15:05.372000 | FI4000297767 | SEK | 119.7 | BUY / KÖP / OSTO | 147 | 17595.9 | XSTO | B348420 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:16:20.449000 | FI4000297767 | EUR | 10.28 | BUY / KÖP / OSTO | 958 | 9848.24 | XHEL | B349948 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:16:59.547000 | FI4000297767 | EUR | 10.284 | BUY / KÖP / OSTO | 499 | 5131.72 | XHEL | B350792 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:17:08.172000 | FI4000297767 | SEK | 119.72 | BUY / KÖP / OSTO | 124 | 14845.28 | CEUX | 6582589932062 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:17:08.172000 | FI4000297767 | SEK | 119.72 | BUY / KÖP / OSTO | 659 | 78895.48 | CEUX | 6582589932063 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:17:08.172000 | FI4000297767 | SEK | 119.72 | BUY / KÖP / OSTO | 541 | 64768.52 | CEUX | 6582589932064 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:17:08.172000 | FI4000297767 | SEK | 119.72 | BUY / KÖP / OSTO | 307 | 36754.04 | CEUX | 6582589932065 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:18:04.938000 | FI4000297767 | SEK | 119.74 | BUY / KÖP / OSTO | 14 | 1676.36 | XSTO | B352339 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:18:04.938000 | FI4000297767 | SEK | 119.74 | BUY / KÖP / OSTO | 773 | 92559.02 | XSTO | B352340 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:18:05.035000 | FI4000297767 | EUR | 10.278 | BUY / KÖP / OSTO | 1033 | 10617.17 | CEUX | 6582589932797 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:18:31.474000 | FI4000297767 | EUR | 10.282 | BUY / KÖP / OSTO | 1005 | 10333.41 | XHEL | B352955 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:19:02.914000 | FI4000297767 | SEK | 119.68 | BUY / KÖP / OSTO | 766 | 91674.88 | CEUX | 6582589933353 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:19:02.955000 | FI4000297767 | DKK | 76.68 | BUY / KÖP / OSTO | 971 | 74456.28 | XCSE | B353600 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:19:13.926000 | FI4000297767 | SEK | 119.58 | BUY / KÖP / OSTO | 861 | 102958.38 | XSTO | B353845 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:19:42.285000 | FI4000297767 | EUR | 10.262 | BUY / KÖP / OSTO | 1051 | 10785.36 | XHEL | B354616 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:21:02.722000 | FI4000297767 | SEK | 119.6 | BUY / KÖP / OSTO | 893 | 106802.8 | CEUX | 6582589934982 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:21:02.722000 | FI4000297767 | SEK | 119.6 | BUY / KÖP / OSTO | 27 | 3229.2 | CEUX | 6582589934983 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:21:02.743000 | FI4000297767 | EUR | 10.272 | BUY / KÖP / OSTO | 930 | 9552.96 | CEUX | 6582589934987 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:21:20.429000 | FI4000297767 | SEK | 119.56 | BUY / KÖP / OSTO | 1049 | 125418.44 | CEUX | 6582589935158 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:22:02.413000 | FI4000297767 | EUR | 10.268 | BUY / KÖP / OSTO | 992 | 10185.86 | XHEL | B358093 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:22:51.185000 | FI4000297767 | SEK | 119.5 | BUY / KÖP / OSTO | 469 | 56045.5 | CEUX | 6582589936397 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:22:51.322000 | FI4000297767 | SEK | 119.5 | BUY / KÖP / OSTO | 279 | 33340.5 | CEUX | 6582589936412 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:23:34.176000 | FI4000297767 | EUR | 10.26 | BUY / KÖP / OSTO | 994 | 10198.44 | CEUX | 6582589937112 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:25:34.502000 | FI4000297767 | SEK | 119.56 | BUY / KÖP / OSTO | 1049 | 125418.44 | CEUX | 6582589938887 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:22.337000 | FI4000297767 | SEK | 119.58 | BUY / KÖP / OSTO | 912 | 109056.96 | XSTO | B365089 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:22.337000 | FI4000297767 | SEK | 119.58 | BUY / KÖP / OSTO | 998 | 119340.84 | XSTO | B365090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:22.337000 | FI4000297767 | SEK | 119.58 | BUY / KÖP / OSTO | 980 | 117188.4 | XSTO | B365091 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:22.566000 | FI4000297767 | EUR | 10.266 | BUY / KÖP / OSTO | 989 | 10153.07 | XHEL | B365111 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:22.566000 | FI4000297767 | EUR | 10.266 | BUY / KÖP / OSTO | 1048 | 10758.77 | XHEL | B365112 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:47.837000 | FI4000297767 | EUR | 10.262 | BUY / KÖP / OSTO | 1071 | 10990.6 | XHEL | B365621 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:48.012000 | FI4000297767 | DKK | 76.58 | BUY / KÖP / OSTO | 48 | 3675.84 | XCSE | B365639 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:26:48.012000 | FI4000297767 | DKK | 76.58 | BUY / KÖP / OSTO | 794 | 60804.52 | XCSE | B365642 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:27:42.661000 | FI4000297767 | EUR | 10.268 | BUY / KÖP / OSTO | 863 | 8861.28 | XHEL | B366898 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:27:42.661000 | FI4000297767 | EUR | 10.268 | BUY / KÖP / OSTO | 29 | 297.77 | XHEL | B366899 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:27:43.566000 | FI4000297767 | SEK | 119.6 | BUY / KÖP / OSTO | 503 | 60158.8 | CEUX | 6582589940466 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:27:43.566000 | FI4000297767 | SEK | 119.6 | BUY / KÖP / OSTO | 302 | 36119.2 | CEUX | 6582589940467 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:29:38.474000 | FI4000297767 | EUR | 10.268 | BUY / KÖP / OSTO | 1039 | 10668.45 | XHEL | B369377 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:30:06.613000 | FI4000297767 | EUR | 10.274 | BUY / KÖP / OSTO | 886 | 9102.76 | XHEL | B369981 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:30:22.845000 | FI4000297767 | SEK | 119.76 | BUY / KÖP / OSTO | 1180 | 141316.8 | XSTO | B370316 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:30:22.852000 | FI4000297767 | SEK | 119.76 | BUY / KÖP / OSTO | 1308 | 156646.08 | CEUX | 6582589942186 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.241000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 321 | 38539.26 | XSTO | B372505 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.241000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 191 | 22931.46 | XSTO | B372506 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.241000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 191 | 22931.46 | XSTO | B372507 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.241000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 191 | 22931.46 | XSTO | B372509 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.258000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 321 | 38539.26 | XSTO | B372510 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.258000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 8 | 960.48 | XSTO | B372511 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.264000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 191 | 22931.46 | XSTO | B372512 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.302000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 321 | 38539.26 | XSTO | B372513 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:45.302000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 133 | 15967.98 | XSTO | B372514 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:53.533000 | FI4000297767 | EUR | 10.308 | BUY / KÖP / OSTO | 548 | 5648.78 | XHEL | B372887 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:31:53.533000 | FI4000297767 | EUR | 10.308 | BUY / KÖP / OSTO | 1259 | 12977.77 | XHEL | B372888 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:32:11.213000 | FI4000297767 | SEK | 119.98 | BUY / KÖP / OSTO | 771 | 92504.58 | CEUX | 6582589944117 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:32:34.855000 | FI4000297767 | EUR | 10.308 | BUY / KÖP / OSTO | 216 | 2226.53 | CEUX | 6582589944312 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:32:34.877000 | FI4000297767 | EUR | 10.308 | BUY / KÖP / OSTO | 649 | 6689.89 | CEUX | 6582589944313 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:32:34.877000 | FI4000297767 | EUR | 10.308 | BUY / KÖP / OSTO | 110 | 1133.88 | CEUX | 6582589944314 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:33:29.011000 | FI4000297767 | SEK | 120.02 | BUY / KÖP / OSTO | 828 | 99376.56 | CEUX | 6582589944865 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:34:40.370000 | FI4000297767 | EUR | 10.304 | BUY / KÖP / OSTO | 1082 | 11148.93 | XHEL | B376969 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:34:51.040000 | FI4000297767 | SEK | 120.04 | BUY / KÖP / OSTO | 900 | 108036 | XSTO | B377275 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:36:23.586000 | FI4000297767 | EUR | 10.32 | BUY / KÖP / OSTO | 1970 | 20330.4 | XHEL | B379639 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:36:43.172000 | FI4000297767 | SEK | 120.18 | BUY / KÖP / OSTO | 411 | 49393.98 | CEUX | 6582589947160 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:36:43.172000 | FI4000297767 | SEK | 120.18 | BUY / KÖP / OSTO | 1200 | 144216 | CEUX | 6582589947161 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:36:43.172000 | FI4000297767 | SEK | 120.18 | BUY / KÖP / OSTO | 106 | 12739.08 | CEUX | 6582589947162 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:37:15.314000 | FI4000297767 | SEK | 120.2 | BUY / KÖP / OSTO | 436 | 52407.2 | XSTO | B380787 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:37:16.469000 | FI4000297767 | SEK | 120.2 | BUY / KÖP / OSTO | 467 | 56133.4 | XSTO | B380805 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:37:24.671000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 984 | 10152.91 | CEUX | 6582589947881 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:38:00.074000 | FI4000297767 | SEK | 120.2 | BUY / KÖP / OSTO | 283 | 34016.6 | XSTO | B381931 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:38:00.074000 | FI4000297767 | SEK | 120.2 | BUY / KÖP / OSTO | 493 | 59258.6 | XSTO | B381932 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:38:00.118000 | FI4000297767 | DKK | 77.01 | BUY / KÖP / OSTO | 926 | 71311.26 | XCSE | B381941 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:38:27.598000 | FI4000297767 | EUR | 10.312 | BUY / KÖP / OSTO | 1006 | 10373.87 | XHEL | B382711 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:38:27.601000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 296 | 35537.76 | XSTO | B382717 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:38:27.687000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 477 | 57268.62 | XSTO | B382720 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:39:19.645000 | FI4000297767 | SEK | 120 | BUY / KÖP / OSTO | 743 | 89160 | CEUX | 6582589949276 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:39:37.348000 | FI4000297767 | EUR | 10.298 | BUY / KÖP / OSTO | 156 | 1606.49 | XHEL | B384226 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:39:37.348000 | FI4000297767 | EUR | 10.298 | BUY / KÖP / OSTO | 802 | 8259 | XHEL | B384228 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:40:40.001000 | FI4000297767 | EUR | 10.3 | BUY / KÖP / OSTO | 673 | 6931.9 | CEUX | 6582589950369 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:40:56.623000 | FI4000297767 | EUR | 10.298 | BUY / KÖP / OSTO | 1252 | 12893.1 | CEUX | 6582589950556 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.121000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 1608 | 16600.99 | XHEL | B388557 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.121000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 575 | 69138 | XSTO | B388562 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.121000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 310 | 37274.4 | XSTO | B388563 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.121000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 447 | 53747.28 | XSTO | B388564 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.129000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 637 | 76592.88 | CEUX | 6582589952303 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.129000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 637 | 76592.88 | CEUX | 6582589952306 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.129000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 203 | 24408.72 | CEUX | 6582589952307 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.132000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 260 | 31257.2 | CEUX | 6582589952310 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.132000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 1676 | 201488.72 | CEUX | 6582589952313 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.132000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 260 | 31257.2 | CEUX | 6582589952314 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.132000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 260 | 31257.2 | CEUX | 6582589952315 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.132000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 260 | 31257.2 | CEUX | 6582589952316 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.132000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 57 | 6852.54 | CEUX | 6582589952317 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.140000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 233 | 28011.26 | XSTO | B388567 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.142000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 233 | 28011.26 | XSTO | B388570 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.142000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 233 | 28011.26 | XSTO | B388571 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.143000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 233 | 28011.26 | XSTO | B388572 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.145000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 82 | 9858.04 | XSTO | B388573 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.147000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 932 | 9620.1 | XHEL | B388575 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.175000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 609 | 6286.1 | XHEL | B388576 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:24.175000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 1683 | 17371.93 | XHEL | B388577 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:43:33.658000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 1119 | 11545.84 | CEUX | 6582589952495 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:44:59.164000 | FI4000297767 | DKK | 77 | BUY / KÖP / OSTO | 256 | 19712 | XCSE | B390528 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.690000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 175 | 21049 | XSTO | B392191 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.690000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 744 | 89488.32 | XSTO | B392192 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.699000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 949 | 114145.72 | CEUX | 6582589954417 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.699000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 69 | 8299.32 | CEUX | 6582589954418 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.718000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 1611 | 16638.41 | XHEL | B392197 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.718000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 1068 | 11030.3 | XHEL | B392198 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.718000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 154 | 1590.51 | XHEL | B392199 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.718000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 832 | 8592.9 | XHEL | B392200 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:46:30.719000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 453 | 4678.58 | XHEL | B392201 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:22.344000 | FI4000297767 | DKK | 77.08 | BUY / KÖP / OSTO | 946 | 72917.68 | XCSE | B393263 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:37.918000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 489 | 58807.14 | CEUX | 6582589955240 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:43.399000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 425 | 51110.5 | CEUX | 6582589955316 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.581000 | FI4000297767 | DKK | 77.06 | BUY / KÖP / OSTO | 733 | 56484.98 | XCSE | B393890 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | DKK | 77.06 | BUY / KÖP / OSTO | 258 | 19881.48 | XCSE | B393894 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 1244 | 12843.06 | XHEL | B393898 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 1592 | 16435.81 | XHEL | B393899 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 954 | 114689.88 | XSTO | B393901 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 229 | 27530.38 | XSTO | B393902 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 201 | 24164.22 | XSTO | B393903 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 449 | 53978.78 | XSTO | B393904 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 584 | 70208.48 | XSTO | B393905 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 66 | 7934.52 | XSTO | B393906 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 449 | 53978.78 | XSTO | B393907 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.582000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 50 | 6011 | XSTO | B393908 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.590000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 891 | 107116.02 | CEUX | 6582589955385 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.590000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 859 | 103268.98 | CEUX | 6582589955386 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.590000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 198 | 23803.56 | CEUX | 6582589955387 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.590000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 477 | 57344.94 | CEUX | 6582589955388 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.590000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 499 | 59989.78 | CEUX | 6582589955389 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.601000 | FI4000297767 | DKK | 77.04 | BUY / KÖP / OSTO | 870 | 67024.8 | XCSE | B393914 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.601000 | FI4000297767 | DKK | 77.04 | BUY / KÖP / OSTO | 974 | 75036.96 | XCSE | B393915 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.606000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 552 | 66361.44 | XSTO | B393916 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.606000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 68 | 8174.96 | XSTO | B393917 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:47:50.607000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 451 | 54219.22 | XSTO | B393918 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:26.234000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 293 | 3023.17 | XHEL | B395793 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:26.241000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 293 | 3023.17 | XHEL | B395802 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:28.107000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 299 | 3085.08 | CEUX | 6582589956541 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:28.524000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 9 | 92.86 | CEUX | 6582589956542 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:28.533000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 293 | 3023.17 | XHEL | B395818 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:28.533000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 293 | 3023.17 | XHEL | B395819 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:28.536000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 293 | 3023.17 | XHEL | B395820 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:28.541000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 308 | 3177.94 | CEUX | 6582589956544 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.507000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 295 | 35447.2 | CEUX | 6582589956561 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.507000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 295 | 35447.2 | CEUX | 6582589956562 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.507000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 295 | 35447.2 | CEUX | 6582589956563 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.507000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 295 | 35447.2 | CEUX | 6582589956564 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.507000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 295 | 35447.2 | CEUX | 6582589956565 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.507000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 215 | 25834.4 | CEUX | 6582589956566 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.519000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 620 | 74499.2 | XSTO | B395862 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.519000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 700 | 84112 | XSTO | B395863 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:31.519000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 205 | 24632.8 | XSTO | B395864 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:38.154000 | FI4000297767 | SEK | 120.14 | BUY / KÖP / OSTO | 109 | 13095.26 | CEUX | 6582589956647 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:38.154000 | FI4000297767 | SEK | 120.14 | BUY / KÖP / OSTO | 678 | 81454.92 | CEUX | 6582589956648 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:38.532000 | FI4000297767 | EUR | 10.316 | BUY / KÖP / OSTO | 1134 | 11698.34 | XHEL | B396022 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:39.758000 | FI4000297767 | DKK | 76.96 | BUY / KÖP / OSTO | 82 | 6310.72 | XCSE | B396059 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:39.758000 | FI4000297767 | DKK | 76.96 | BUY / KÖP / OSTO | 105 | 8080.8 | XCSE | B396060 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:39.758000 | FI4000297767 | DKK | 76.96 | BUY / KÖP / OSTO | 246 | 18932.16 | XCSE | B396061 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:49:39.795000 | FI4000297767 | DKK | 76.96 | BUY / KÖP / OSTO | 451 | 34708.96 | XCSE | B396062 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:50:28.539000 | FI4000297767 | EUR | 10.314 | BUY / KÖP / OSTO | 248 | 2557.87 | CEUX | 6582589957387 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:50:28.539000 | FI4000297767 | EUR | 10.314 | BUY / KÖP / OSTO | 1250 | 12892.5 | CEUX | 6582589957388 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:50:43.541000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 985 | 10169.14 | XHEL | B397282 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:50:43.541000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 414 | 4274.14 | XHEL | B397283 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:50:52.724000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 884 | 106221.44 | XSTO | B397466 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:51:58.633000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 909 | 9388.15 | XHEL | B398853 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:51:58.641000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 1458 | 175309.92 | CEUX | 6582589958483 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:52:02.490000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 537 | 5542.91 | XHEL | B398935 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:52:02.490000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 79 | 815.44 | XHEL | B398936 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:52:02.490000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 438 | 4521.04 | XHEL | B398937 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:52:02.491000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 79 | 815.44 | XHEL | B398938 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:52:02.514000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 79 | 815.44 | XHEL | B398940 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:52:02.515000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 427 | 4407.49 | XHEL | B398941 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:53:10.571000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 784 | 94268.16 | XSTO | B399935 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:54:42.518000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 404 | 48601.2 | CEUX | 6582589960204 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:54:42.518000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 404 | 48601.2 | CEUX | 6582589960205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:54:42.518000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 404 | 48601.2 | CEUX | 6582589960206 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:54:42.518000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 404 | 48601.2 | CEUX | 6582589960207 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:54:42.518000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 84 | 10105.2 | CEUX | 6582589960208 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:54:42.538000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 404 | 48601.2 | CEUX | 6582589960209 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.467000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 609 | 6300.71 | CEUX | 6582589960579 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.467000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 609 | 6300.71 | CEUX | 6582589960580 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.467000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 173 | 1789.86 | CEUX | 6582589960581 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.474000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 1985 | 20536.81 | XHEL | B402251 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.474000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 582 | 6021.37 | XHEL | B402252 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.474000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 582 | 6021.37 | XHEL | B402254 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.474000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 167 | 1727.78 | XHEL | B402255 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.482000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 574 | 69167 | CEUX | 6582589960583 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.482000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 574 | 69167 | CEUX | 6582589960584 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.482000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 522 | 62901 | CEUX | 6582589960585 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.484000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 517 | 62298.5 | XSTO | B402269 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.484000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 517 | 62298.5 | XSTO | B402270 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:55:24.491000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 472 | 56876 | XSTO | B402271 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:56:32.541000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 1139 | 11779.54 | CEUX | 6582589961134 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:56:32.552000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 1764 | 212456.16 | XSTO | B403465 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:56:32.560000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 1700 | 204748 | CEUX | 6582589961140 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:57:05.227000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 668 | 6909.79 | XHEL | B404064 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:57:05.227000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 674 | 6971.86 | XHEL | B404065 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:57:05.227000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 633 | 6547.75 | XHEL | B404066 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:57:05.227000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 176 | 1820.54 | XHEL | B404067 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.034000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 920 | 110952 | XSTO | B407300 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.034000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 893 | 107695.8 | XSTO | B407301 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.034000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 920 | 110952 | XSTO | B407303 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.034000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 893 | 107695.8 | XSTO | B407304 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.034000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 59 | 7115.4 | XSTO | B407305 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.034000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 100 | 12060 | XSTO | B407307 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.034000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 127 | 15316.2 | XSTO | B407308 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 563 | 5830.43 | XHEL | B407311 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 1832 | 18972.19 | XHEL | B407314 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | DKK | 77.3 | BUY / KÖP / OSTO | 881 | 68101.3 | XCSE | B407315 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 91 | 7033.39 | XCSE | B407318 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 259 | 20018.11 | XCSE | B407319 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 71 | 5487.59 | XCSE | B407320 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 432 | 33389.28 | XCSE | B407321 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 266 | 20559.14 | XCSE | B407322 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.035000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 126 | 9738.54 | XCSE | B407323 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.045000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 590 | 6110.04 | CEUX | 6582589963613 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.046000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 769 | 92741.4 | CEUX | 6582589963617 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.050000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 1153 | 11940.47 | CEUX | 6582589963619 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.050000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 216 | 2236.9 | CEUX | 6582589963620 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.050000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 545 | 5644.02 | CEUX | 6582589963621 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.060000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 450 | 34780.5 | XCSE | B407339 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 11:59:54.066000 | FI4000297767 | DKK | 77.28 | BUY / KÖP / OSTO | 210 | 16228.8 | XCSE | B407342 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:01:49.074000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 1800 | 217224 | XSTO | B409457 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:01:49.083000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 1703 | 205518.04 | CEUX | 6582589964929 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:02:49.631000 | FI4000297767 | DKK | 77.31 | BUY / KÖP / OSTO | 912 | 70506.72 | XCSE | B410541 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.325000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 321 | 3325.56 | XHEL | B411160 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.326000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 321 | 3325.56 | XHEL | B411161 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.326000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 321 | 3325.56 | XHEL | B411163 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.326000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 321 | 3325.56 | XHEL | B411164 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.326000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 784 | 8122.24 | XHEL | B411165 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.326000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 68 | 704.48 | XHEL | B411166 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.326000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 231 | 2393.16 | XHEL | B411167 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.334000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 337 | 3491.32 | CEUX | 6582589965939 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.334000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 337 | 3491.32 | CEUX | 6582589965940 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.334000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 337 | 3491.32 | CEUX | 6582589965941 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.337000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 337 | 3491.32 | CEUX | 6582589965942 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.337000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 337 | 3491.32 | CEUX | 6582589965943 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.337000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 337 | 3491.32 | CEUX | 6582589965944 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.337000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 337 | 3491.32 | CEUX | 6582589965945 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:31.337000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 114 | 1181.04 | CEUX | 6582589965946 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:39.742000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 620 | 74784.4 | XSTO | B411347 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:39.742000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 973 | 117363.26 | XSTO | B411348 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:03:40.084000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 513 | 61878.06 | XSTO | B411351 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:04:39.906000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 503 | 5211.08 | XHEL | B413013 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:04:39.907000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 421 | 4361.56 | XHEL | B413020 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:04:40.130000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 738 | 89047.08 | XSTO | B413897 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:04:40.968000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 1485 | 179061.3 | XSTO | B415280 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:23.730000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 633 | 6555.35 | XHEL | B421888 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:47.715000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 970 | 10045.32 | XHEL | B422450 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:47.715000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 200 | 2071.2 | XHEL | B422451 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:47.724000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 1224 | 12675.74 | CEUX | 6582589971932 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.261000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 175 | 1810.9 | XHEL | B422865 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.261000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 583 | 6032.88 | XHEL | B422866 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.261000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 175 | 1810.9 | XHEL | B422867 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.277000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 947 | 114132.44 | CEUX | 6582589972128 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.289000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 620 | 74710 | XSTO | B422869 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.289000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 620 | 74722.4 | XSTO | B422870 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.289000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 365 | 43989.8 | XSTO | B422871 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:06:59.289000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 91 | 10967.32 | XSTO | B422872 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:08:11.129000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 146 | 17595.92 | CEUX | 6582589973295 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:08:11.129000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 615 | 74119.8 | CEUX | 6582589973296 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:09:08.130000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 1586 | 191144.72 | XSTO | B426512 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:09:08.998000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 1281 | 13258.35 | CEUX | 6582589974272 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:09:09.004000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 1225 | 12678.75 | XHEL | B426519 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:09:17.743000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 505 | 60812.1 | CEUX | 6582589974400 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:10:01.594000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 1031 | 10668.79 | XHEL | B427850 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:10:03.022000 | FI4000297767 | SEK | 120.5 | BUY / KÖP / OSTO | 935 | 112667.5 | CEUX | 6582589974901 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:10:03.061000 | FI4000297767 | DKK | 77.19 | BUY / KÖP / OSTO | 826 | 63758.94 | XCSE | B427934 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:10:03.061000 | FI4000297767 | DKK | 77.19 | BUY / KÖP / OSTO | 101 | 7796.19 | XCSE | B427935 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:10:44.288000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 254 | 2627.38 | CEUX | 6582589975491 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.739000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 528 | 63697.92 | XSTO | B431742 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.739000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 158 | 19061.12 | XSTO | B431743 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.739000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 370 | 44636.8 | XSTO | B431744 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.739000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 370 | 44636.8 | XSTO | B431745 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.750000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 585 | 70574.4 | CEUX | 6582589977065 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.750000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 585 | 70574.4 | CEUX | 6582589977066 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.750000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 411 | 49583.04 | CEUX | 6582589977067 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.829000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 926 | 9593.36 | XHEL | B431749 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.829000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 1942 | 20119.12 | XHEL | B431750 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:12:39.829000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 27 | 279.72 | XHEL | B431751 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:13:21.349000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 1403 | 169201.8 | XSTO | B432561 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:25.127000 | FI4000297767 | EUR | 10.362 | BUY / KÖP / OSTO | 241 | 2497.24 | XHEL | B433768 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:25.153000 | FI4000297767 | EUR | 10.362 | BUY / KÖP / OSTO | 12 | 124.34 | CEUX | 6582589978118 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 205 | 2124.62 | CEUX | 6582589978391 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 382 | 3959.05 | CEUX | 6582589978392 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 43 | 445.65 | CEUX | 6582589978393 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 382 | 3959.05 | CEUX | 6582589978394 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 630 | 6529.32 | CEUX | 6582589978395 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 630 | 6529.32 | CEUX | 6582589978396 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 630 | 6529.32 | CEUX | 6582589978397 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 135 | 1399.14 | CEUX | 6582589978398 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 43 | 445.65 | CEUX | 6582589978399 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.248000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 10 | 103.64 | CEUX | 6582589978400 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.261000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 80 | 9649.6 | XSTO | B434246 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.261000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 84 | 10132.08 | XSTO | B434248 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.261000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 114 | 13750.68 | XSTO | B434249 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.261000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 270 | 32567.4 | XSTO | B434250 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.261000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 198 | 23882.76 | XSTO | B434251 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:46.988000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 535 | 64531.7 | XSTO | B434288 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:14:55.802000 | FI4000297767 | EUR | 10.368 | BUY / KÖP / OSTO | 87 | 902.02 | CEUX | 6582589978535 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:15:28.761000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 574 | 69281.8 | CEUX | 6582589979203 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:15:28.763000 | FI4000297767 | EUR | 10.37 | BUY / KÖP / OSTO | 537 | 5568.69 | CEUX | 6582589979204 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:15:28.765000 | FI4000297767 | EUR | 10.37 | BUY / KÖP / OSTO | 498 | 5164.26 | CEUX | 6582589979205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.942000 | FI4000297767 | EUR | 10.37 | BUY / KÖP / OSTO | 449 | 4656.13 | XHEL | B435991 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.945000 | FI4000297767 | EUR | 10.37 | BUY / KÖP / OSTO | 531 | 5506.47 | XHEL | B435992 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.946000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 432 | 52151.04 | XSTO | B435996 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.946000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 21 | 2535.12 | XSTO | B435997 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.946000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 413 | 49857.36 | XSTO | B435998 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.946000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 19 | 2293.68 | XSTO | B435999 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.947000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 6 | 724.32 | XSTO | B436001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.947000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 270 | 32594.4 | XSTO | B436002 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.954000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 128 | 15452.16 | CEUX | 6582589979513 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.956000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 351 | 42372.72 | CEUX | 6582589979514 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.957000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 297 | 35853.84 | CEUX | 6582589979515 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.958000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 182 | 21971.04 | CEUX | 6582589979516 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:01.960000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 328 | 39596.16 | CEUX | 6582589979517 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:30.923000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 795 | 95908.8 | CEUX | 6582589979866 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:16:30.941000 | FI4000297767 | EUR | 10.362 | BUY / KÖP / OSTO | 958 | 9926.8 | XHEL | B436720 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:17:22.734000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 935 | 9690.34 | XHEL | B437871 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:17:23.785000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 739 | 89138.18 | CEUX | 6582589980426 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:18:12.462000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 776 | 93647.68 | XSTO | B439097 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:20:00.510000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 114 | 13766.64 | CEUX | 6582589982232 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:20:00.518000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 259 | 31276.84 | XSTO | B441537 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:20:00.530000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 173 | 20891.48 | CEUX | 6582589982234 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:20:00.541000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 259 | 31276.84 | XSTO | B441539 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.353000 | FI4000297767 | DKK | 77.51 | BUY / KÖP / OSTO | 892 | 69138.92 | XCSE | B442924 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.353000 | FI4000297767 | DKK | 77.51 | BUY / KÖP / OSTO | 840 | 65108.4 | XCSE | B442925 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.416000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 254 | 30698.44 | CEUX | 6582589982961 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.425000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 229 | 27676.94 | XSTO | B442930 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 229 | 27676.94 | XSTO | B442932 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 229 | 27676.94 | XSTO | B442933 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 229 | 27676.94 | XSTO | B442934 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 229 | 27676.94 | XSTO | B442936 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 229 | 27676.94 | XSTO | B442937 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1842 | 19127.33 | XHEL | B442938 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 957 | 9937.49 | XHEL | B442939 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1749 | 18161.62 | XHEL | B442940 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.431000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 221 | 26710.06 | XSTO | B442941 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.433000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 254 | 30698.44 | CEUX | 6582589982963 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.437000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 254 | 30698.44 | CEUX | 6582589982964 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.439000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 254 | 30698.44 | CEUX | 6582589982965 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.441000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 254 | 30698.44 | CEUX | 6582589982967 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.442000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 254 | 30698.44 | CEUX | 6582589982968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:03.442000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 244 | 29489.84 | CEUX | 6582589982969 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:41.346000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 896 | 9302.27 | CEUX | 6582589983277 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:41.346000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 218 | 2263.28 | CEUX | 6582589983278 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:57.795000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 835 | 100868 | XSTO | B443877 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:21:57.849000 | FI4000297767 | EUR | 10.378 | BUY / KÖP / OSTO | 962 | 9983.64 | CEUX | 6582589983408 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:22:24.129000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 1101 | 133000.8 | CEUX | 6582589983674 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:22:24.129000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 111 | 13408.8 | CEUX | 6582589983676 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:22:47.950000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 913 | 9476.94 | XHEL | B445021 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:25:06.344000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 76 | 9189.92 | XSTO | B447824 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:25:11.360000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 270 | 32648.4 | XSTO | B447902 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 332 | 3453.46 | XHEL | B449715 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 328 | 3411.86 | XHEL | B449716 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 114 | 1185.83 | XHEL | B449717 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 1667 | 17340.13 | XHEL | B449718 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 442 | 4597.68 | XHEL | B449719 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 218 | 2267.64 | XHEL | B449720 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 113 | 1175.43 | XHEL | B449721 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.510000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 425 | 51425 | XSTO | B449722 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.512000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 137 | 16577 | XSTO | B449723 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.515000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 288 | 34848 | XSTO | B449724 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.515000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 157 | 18997 | XSTO | B449725 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.518000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 471 | 56991 | CEUX | 6582589986086 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.518000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 792 | 95832 | CEUX | 6582589986087 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.518000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 931 | 112651 | CEUX | 6582589986088 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.518000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 471 | 56991 | CEUX | 6582589986089 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.518000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 133 | 16093 | CEUX | 6582589986090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.520000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 691 | 7187.78 | CEUX | 6582589986093 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.521000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 691 | 7187.78 | CEUX | 6582589986095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.521000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 116 | 1206.63 | CEUX | 6582589986096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:02.732000 | FI4000297767 | DKK | 77.6 | BUY / KÖP / OSTO | 930 | 72168 | XCSE | B449737 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:26:03.551000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 1019 | 123217.48 | CEUX | 6582589986183 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:27:05.089000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 291 | 3025.82 | CEUX | 6582589986861 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:27:05.089000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 644 | 6696.31 | CEUX | 6582589986862 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:27:37.037000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 912 | 9481.15 | CEUX | 6582589987155 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:35.813000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 1050 | 10917.9 | XHEL | B452584 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.136000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 892 | 9271.45 | XHEL | B452781 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.136000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 334 | 40393.96 | XSTO | B452783 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.136000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 112 | 13545.28 | XSTO | B452784 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.136000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 112 | 13545.28 | XSTO | B452785 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.136000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 334 | 40393.96 | XSTO | B452786 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.136000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 112 | 13545.28 | XSTO | B452787 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.136000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 71 | 8586.74 | XSTO | B452788 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.145000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 494 | 59744.36 | CEUX | 6582589987753 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:28:41.161000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 698 | 84416.12 | XSTO | B452816 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:29:36.398000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 962 | 10002.88 | XHEL | B454108 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:30:20.705000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 999 | 10389.6 | CEUX | 6582589989191 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:30:20.725000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 1317 | 159277.98 | XSTO | B455266 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:30:20.726000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 183 | 22132.02 | XSTO | B455267 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:30:20.734000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 1140 | 137871.6 | CEUX | 6582589989211 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:30:20.737000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 59 | 7135.46 | CEUX | 6582589989215 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:31:24.027000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 922 | 9579.58 | XHEL | B456429 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:31:35.297000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 743 | 89739.54 | XSTO | B456628 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:31:35.310000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 940 | 9759.08 | CEUX | 6582589989924 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:32:27.689000 | FI4000297767 | EUR | 10.378 | BUY / KÖP / OSTO | 895 | 9288.31 | CEUX | 6582589990514 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:32:27.689000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 123 | 14846.1 | CEUX | 6582589990519 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:32:27.704000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 1129 | 136270.3 | CEUX | 6582589990525 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:32:30.143000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 500 | 60340 | CEUX | 6582589990540 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:32:59.270000 | FI4000297767 | EUR | 10.378 | BUY / KÖP / OSTO | 891 | 9246.8 | XHEL | B457921 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:32:59.270000 | FI4000297767 | EUR | 10.378 | BUY / KÖP / OSTO | 146 | 1515.19 | XHEL | B457923 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:35:53.476000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 691 | 7179.49 | XHEL | B461125 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:35:53.476000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 691 | 7179.49 | XHEL | B461126 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:35:53.476000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 691 | 7179.49 | XHEL | B461127 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:35:53.476000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 691 | 7179.49 | XHEL | B461128 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:35:53.499000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 166 | 1724.74 | XHEL | B461129 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.277000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 450 | 4674.6 | XHEL | B461765 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.277000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 533 | 5536.8 | XHEL | B461769 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.278000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 300 | 36246 | XSTO | B461772 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.278000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 503 | 60772.46 | XSTO | B461773 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.289000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 1599 | 193159.2 | CEUX | 6582589992951 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.289000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 1300 | 157040 | CEUX | 6582589992953 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.289000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 127 | 15341.6 | CEUX | 6582589992954 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.297000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 1443 | 174314.4 | XSTO | B461777 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.327000 | FI4000297767 | DKK | 77.47 | BUY / KÖP / OSTO | 600 | 46482 | XCSE | B461785 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:36:24.327000 | FI4000297767 | DKK | 77.47 | BUY / KÖP / OSTO | 362 | 28044.14 | XCSE | B461786 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:40:42.555000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 291 | 35164.44 | CEUX | 6582589995660 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:40:42.555000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 291 | 35164.44 | CEUX | 6582589995665 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:40:42.558000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 291 | 35164.44 | CEUX | 6582589995666 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:40:42.568000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 262 | 31660.08 | XSTO | B466763 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:40:42.580000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 291 | 35164.44 | CEUX | 6582589995673 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:04.221000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 635 | 6602.73 | XHEL | B467174 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:04.221000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 385 | 4003.23 | XHEL | B467175 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:04.221000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 633 | 6581.93 | XHEL | B467176 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:15.892000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 564 | 68198.88 | XSTO | B467528 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:15.892000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 564 | 68198.88 | XSTO | B467529 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:15.907000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 564 | 68198.88 | XSTO | B467536 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:15.907000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 564 | 68198.88 | XSTO | B467537 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:15.916000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 564 | 68198.88 | XSTO | B467540 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:15.916000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 564 | 68198.88 | XSTO | B467541 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.466000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 649 | 6758.69 | XHEL | B468406 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.466000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 649 | 6758.69 | XHEL | B468408 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.466000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 649 | 6758.69 | XHEL | B468409 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.466000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 198 | 2061.97 | XHEL | B468410 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.471000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 461 | 4800.85 | XHEL | B468411 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.471000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 188 | 1957.83 | XHEL | B468412 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.471000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 188 | 1957.83 | XHEL | B468413 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.471000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 188 | 1957.83 | XHEL | B468414 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.471000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 188 | 1957.83 | XHEL | B468415 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.471000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 188 | 1957.83 | XHEL | B468416 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.490000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 85 | 885.19 | XHEL | B468417 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:41:50.490000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 288 | 2999.23 | XHEL | B468418 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.945000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 321 | 3341.61 | XHEL | B470841 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.948000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 321 | 3341.61 | XHEL | B470850 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.950000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 102 | 1061.82 | XHEL | B470851 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.950000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 219 | 2279.79 | XHEL | B470852 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.950000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 219 | 2279.79 | XHEL | B470853 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.950000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 102 | 1061.82 | XHEL | B470854 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.950000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 117 | 1217.97 | XHEL | B470855 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.950000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 243 | 2529.63 | XHEL | B470856 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.956000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 336 | 3497.76 | CEUX | 6582589998184 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.958000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 336 | 3497.76 | CEUX | 6582589998185 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.958000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 5 | 52.05 | CEUX | 6582589998186 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.960000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 336 | 3497.76 | CEUX | 6582589998187 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.960000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 59 | 614.19 | CEUX | 6582589998188 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.960000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 277 | 2883.57 | CEUX | 6582589998189 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:43:35.961000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 277 | 2883.57 | CEUX | 6582589998190 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.826000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 1027 | 10697.23 | XHEL | B471705 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.827000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 1667 | 201807.02 | XSTO | B471711 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.827000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 524 | 63435.44 | XSTO | B471712 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.827000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 383 | 46365.98 | XSTO | B471714 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.827000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 235 | 28449.1 | XSTO | B471715 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.835000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 582 | 70456.92 | CEUX | 6582589998667 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.835000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 562 | 68035.72 | CEUX | 6582589998670 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.835000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 768 | 7999.49 | CEUX | 6582589998673 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.835000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 25 | 3026.5 | CEUX | 6582589998674 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.836000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 1070 | 129534.2 | CEUX | 6582589998675 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.837000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 305 | 3176.88 | CEUX | 6582589998677 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.837000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 582 | 70456.92 | CEUX | 6582589998678 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.838000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 101 | 12227.06 | CEUX | 6582589998679 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:44:09.862000 | FI4000297767 | DKK | 77.71 | BUY / KÖP / OSTO | 838 | 65120.98 | XCSE | B471728 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:45:12.209000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 1558 | 16200.08 | CEUX | 6582589999402 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:45:12.218000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 500 | 60420 | XSTO | B472968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:45:34.964000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 977 | 118080.22 | XSTO | B473361 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:45:34.991000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 257 | 31061.02 | XSTO | B473362 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:46:35.149000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 346 | 41824.48 | XSTO | B474538 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:47:25.241000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 1307 | 13592.8 | XHEL | B475512 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:47:25.241000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1000 | 120880 | XSTO | B475517 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:47:25.241000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 146 | 17648.48 | XSTO | B475518 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:48:18.543000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 1486 | 15454.4 | CEUX | 6582590001531 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:48:18.544000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 242 | 29243.28 | CEUX | 6582590001535 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:48:18.725000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 1124 | 135824.16 | CEUX | 6582590001536 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:48:56.075000 | FI4000297767 | DKK | 77.53 | BUY / KÖP / OSTO | 448 | 34733.44 | XCSE | B477004 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:48:56.075000 | FI4000297767 | DKK | 77.53 | BUY / KÖP / OSTO | 409 | 31709.77 | XCSE | B477005 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:04.299000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 537 | 5576.21 | XHEL | B478220 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:04.299000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 648 | 6728.83 | XHEL | B478221 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:12.007000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 558 | 67294.8 | XSTO | B478336 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:25.919000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 559 | 5804.66 | XHEL | B478564 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:25.920000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1199 | 12450.42 | XHEL | B478565 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:33.671000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 640 | 77184 | XSTO | B478681 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:33.671000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 324 | 39074.4 | XSTO | B478682 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:50:33.671000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 1673 | 201763.8 | XSTO | B478683 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:52:18.704000 | FI4000297767 | EUR | 10.376 | BUY / KÖP / OSTO | 1381 | 14329.26 | XHEL | B480596 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:52:18.705000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 216 | 26040.96 | XSTO | B480597 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:52:18.729000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 702 | 84633.12 | XSTO | B480598 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:52:18.729000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 547 | 65946.32 | XSTO | B480599 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:54:10.382000 | FI4000297767 | EUR | 10.354 | BUY / KÖP / OSTO | 1121 | 11606.83 | XHEL | B483193 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:54:10.382000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 153 | 18412.02 | XSTO | B483197 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:54:10.382000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 1404 | 168957.36 | XSTO | B483198 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:54:25.489000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 914 | 9456.24 | CEUX | 6582590005772 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:55:09.073000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 901 | 9321.75 | XHEL | B484324 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:55:09.074000 | FI4000297767 | DKK | 77.21 | BUY / KÖP / OSTO | 649 | 50109.29 | XCSE | B484325 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:55:09.074000 | FI4000297767 | DKK | 77.21 | BUY / KÖP / OSTO | 267 | 20615.07 | XCSE | B484326 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:55:09.082000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 863 | 103801.64 | CEUX | 6582590006262 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:55:09.082000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 415 | 49916.2 | CEUX | 6582590006263 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:56:35.388000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 1077 | 11142.64 | XHEL | B485662 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:56:35.401000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 553 | 66492.72 | XSTO | B485668 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:56:35.401000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 658 | 79117.92 | XSTO | B485669 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:56:35.401000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 370 | 44488.8 | XSTO | B485670 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:57:44.328000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 551 | 66252.24 | CEUX | 6582590007620 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:57:44.328000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 642 | 77194.08 | CEUX | 6582590007622 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:57:44.328000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 273 | 32825.52 | CEUX | 6582590007623 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:57:51.151000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 966 | 9986.51 | XHEL | B486959 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:58:46.060000 | FI4000297767 | SEK | 120.12 | BUY / KÖP / OSTO | 1561 | 187507.32 | XSTO | B488247 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:58:46.102000 | FI4000297767 | EUR | 10.33 | BUY / KÖP / OSTO | 1023 | 10567.59 | XHEL | B488252 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 12:59:39.124000 | FI4000297767 | EUR | 10.336 | BUY / KÖP / OSTO | 1025 | 10594.4 | XHEL | B489147 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:00:51.098000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 965 | 9976.17 | XHEL | B490836 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:00:51.103000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 908 | 109177.92 | CEUX | 6582590010241 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:01:05.146000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 1272 | 13144.85 | XHEL | B491143 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:01:05.154000 | FI4000297767 | SEK | 120.2 | BUY / KÖP / OSTO | 91 | 10938.2 | CEUX | 6582590010425 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:01:05.155000 | FI4000297767 | SEK | 120.2 | BUY / KÖP / OSTO | 772 | 92794.4 | CEUX | 6582590010426 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:01:41.115000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 758 | 91005.48 | CEUX | 6582590010838 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:02:50.545000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 918 | 9479.27 | XHEL | B493583 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:02:50.545000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 1395 | 14404.77 | XHEL | B493584 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:02:50.554000 | FI4000297767 | SEK | 120.1 | BUY / KÖP / OSTO | 1083 | 130068.3 | CEUX | 6582590011910 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:02:50.562000 | FI4000297767 | DKK | 77.06 | BUY / KÖP / OSTO | 292 | 22501.52 | XCSE | B493587 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:02:50.562000 | FI4000297767 | DKK | 77.06 | BUY / KÖP / OSTO | 633 | 48778.98 | XCSE | B493588 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:03:20.375000 | FI4000297767 | SEK | 119.88 | BUY / KÖP / OSTO | 1000 | 119880 | CEUX | 6582590012366 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:03:20.375000 | FI4000297767 | SEK | 119.88 | BUY / KÖP / OSTO | 326 | 39080.88 | CEUX | 6582590012367 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:03:45.408000 | FI4000297767 | SEK | 119.94 | BUY / KÖP / OSTO | 367 | 44017.98 | XSTO | B494751 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:03:45.408000 | FI4000297767 | SEK | 119.94 | BUY / KÖP / OSTO | 551 | 66086.94 | XSTO | B494752 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:04:55.839000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 1042 | 10757.61 | XHEL | B495856 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:04:55.839000 | FI4000297767 | EUR | 10.324 | BUY / KÖP / OSTO | 1481 | 15289.84 | XHEL | B495857 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:04:55.839000 | FI4000297767 | SEK | 120.12 | BUY / KÖP / OSTO | 766 | 92011.92 | XSTO | B495858 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:04:55.839000 | FI4000297767 | SEK | 120.12 | BUY / KÖP / OSTO | 13 | 1561.56 | XSTO | B495859 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:05:52.539000 | FI4000297767 | EUR | 10.328 | BUY / KÖP / OSTO | 1027 | 10606.86 | CEUX | 6582590014212 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:06:09.913000 | FI4000297767 | SEK | 120.12 | BUY / KÖP / OSTO | 139 | 16696.68 | XSTO | B497321 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:06:09.913000 | FI4000297767 | SEK | 120.12 | BUY / KÖP / OSTO | 992 | 119159.04 | XSTO | B497322 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:06:09.924000 | FI4000297767 | EUR | 10.322 | BUY / KÖP / OSTO | 892 | 9207.22 | CEUX | 6582590014446 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:06:37.483000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 1501 | 180210.06 | CEUX | 6582590014847 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:06:37.507000 | FI4000297767 | EUR | 10.316 | BUY / KÖP / OSTO | 302 | 3115.43 | CEUX | 6582590014856 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:06:37.507000 | FI4000297767 | EUR | 10.316 | BUY / KÖP / OSTO | 770 | 7943.32 | CEUX | 6582590014857 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:06:47.597000 | FI4000297767 | SEK | 120.04 | BUY / KÖP / OSTO | 871 | 104554.84 | XSTO | B498165 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:08:08.211000 | FI4000297767 | EUR | 10.31 | BUY / KÖP / OSTO | 948 | 9773.88 | XHEL | B499764 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:08:14.218000 | FI4000297767 | EUR | 10.314 | BUY / KÖP / OSTO | 1069 | 11025.67 | XHEL | B499820 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:08:49.929000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 1717 | 206143.02 | XSTO | B500319 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:08:49.929000 | FI4000297767 | SEK | 120.06 | BUY / KÖP / OSTO | 896 | 107573.76 | XSTO | B500320 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:09:42.351000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 289 | 2981.9 | XHEL | B501156 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:09:42.351000 | FI4000297767 | EUR | 10.318 | BUY / KÖP / OSTO | 880 | 9079.84 | XHEL | B501157 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:09:56.731000 | FI4000297767 | SEK | 120.08 | BUY / KÖP / OSTO | 524 | 62921.92 | XSTO | B501365 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:09:56.731000 | FI4000297767 | SEK | 120.08 | BUY / KÖP / OSTO | 68 | 8165.44 | XSTO | B501366 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:09:56.731000 | FI4000297767 | SEK | 120.08 | BUY / KÖP / OSTO | 219 | 26297.52 | XSTO | B501367 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:10:05.611000 | FI4000297767 | EUR | 10.314 | BUY / KÖP / OSTO | 700 | 7219.8 | CEUX | 6582590017121 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:10:05.641000 | FI4000297767 | EUR | 10.314 | BUY / KÖP / OSTO | 350 | 3609.9 | CEUX | 6582590017122 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:11:11.122000 | FI4000297767 | SEK | 120.04 | BUY / KÖP / OSTO | 855 | 102634.2 | XSTO | B502931 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:11:16.192000 | FI4000297767 | EUR | 10.316 | BUY / KÖP / OSTO | 603 | 6220.55 | CEUX | 6582590018257 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.250000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 635 | 6557.01 | XHEL | B504863 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.262000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 490 | 5059.74 | XHEL | B504864 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.292000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 145 | 1497.27 | XHEL | B504865 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.292000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 490 | 5059.74 | XHEL | B504866 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.294000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 525 | 5421.15 | XHEL | B504867 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.294000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 110 | 1135.86 | XHEL | B504868 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.348000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 635 | 6557.01 | XHEL | B504869 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.362000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 614 | 6340.16 | XHEL | B504870 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.362000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 21 | 216.85 | XHEL | B504871 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:23.362000 | FI4000297767 | EUR | 10.326 | BUY / KÖP / OSTO | 594 | 6133.64 | XHEL | B504872 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:44.420000 | FI4000297767 | SEK | 120.08 | BUY / KÖP / OSTO | 1024 | 122961.92 | XSTO | B505413 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:44.428000 | FI4000297767 | SEK | 120.08 | BUY / KÖP / OSTO | 1437 | 172554.96 | CEUX | 6582590019593 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:13:44.428000 | FI4000297767 | SEK | 120.08 | BUY / KÖP / OSTO | 1169 | 140373.52 | CEUX | 6582590019594 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:15:39.130000 | FI4000297767 | DKK | 77.12 | BUY / KÖP / OSTO | 882 | 68019.84 | XCSE | B507205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.903000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 465 | 55920.9 | XSTO | B507553 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.903000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 725 | 87188.5 | XSTO | B507555 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.912000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 517 | 62174.42 | CEUX | 6582590020921 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.915000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 70 | 8418.2 | CEUX | 6582590020923 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.915000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 447 | 53756.22 | CEUX | 6582590020924 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.915000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 70 | 8418.2 | CEUX | 6582590020925 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.916000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 262 | 31508.12 | CEUX | 6582590020926 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.916000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 255 | 30666.3 | CEUX | 6582590020927 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.920000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 465 | 55920.9 | XSTO | B507556 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.920000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 72 | 8658.72 | XSTO | B507557 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:10.957000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 293 | 35236.18 | CEUX | 6582590020929 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.304000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 592 | 6117.73 | XHEL | B507565 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.304000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 239 | 2469.83 | XHEL | B507566 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.304000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 1213 | 12535.14 | XHEL | B507567 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.304000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 592 | 6117.73 | XHEL | B507568 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.304000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 95 | 981.73 | XHEL | B507569 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.312000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 619 | 6396.75 | CEUX | 6582590020936 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.313000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 619 | 6396.75 | CEUX | 6582590020937 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:11.329000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 99 | 1023.07 | XHEL | B507571 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:12.120000 | FI4000297767 | DKK | 77.09 | BUY / KÖP / OSTO | 600 | 46254 | XCSE | B507595 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:12.120000 | FI4000297767 | DKK | 77.09 | BUY / KÖP / OSTO | 313 | 24129.17 | XCSE | B507596 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:16:27.205000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 433 | 52055.26 | CEUX | 6582590021066 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:18:25.179000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 854 | 102667.88 | XSTO | B509757 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:18:25.187000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 1540 | 185138.8 | CEUX | 6582590022176 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:20:48.511000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 635 | 6567.17 | CEUX | 6582590023856 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:20:54.876000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 765 | 7913.16 | XHEL | B512485 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:20:54.876000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 1529 | 15815.98 | XHEL | B512486 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:20:54.876000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 1658 | 17150.35 | XHEL | B512487 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:20:54.876000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 2294 | 23729.14 | XHEL | B512488 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:20:54.876000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 187 | 1934.33 | XHEL | B512489 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.235000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 268 | 32229.68 | XSTO | B512623 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.236000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 184 | 22127.84 | XSTO | B512624 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.237000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 300 | 36078 | XSTO | B512629 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.237000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 100 | 12026 | XSTO | B512630 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.237000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 52 | 6253.52 | XSTO | B512631 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.237000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 100 | 12026 | XSTO | B512632 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.237000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 452 | 54357.52 | XSTO | B512633 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.237000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 452 | 54357.52 | XSTO | B512634 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.237000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 4 | 481.04 | XSTO | B512635 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.244000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 361 | 43413.86 | CEUX | 6582590024018 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.246000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 140 | 16836.4 | CEUX | 6582590024020 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.247000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 501 | 60250.26 | CEUX | 6582590024022 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.248000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 351 | 42211.26 | CEUX | 6582590024023 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.264000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 200 | 24052 | XSTO | B512639 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.264000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 565 | 67946.9 | XSTO | B512640 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:02.346000 | FI4000297767 | DKK | 77.14 | BUY / KÖP / OSTO | 839 | 64720.46 | XCSE | B512660 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:47.572000 | FI4000297767 | SEK | 120.3 | BUY / KÖP / OSTO | 1156 | 139066.8 | CEUX | 6582590024434 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:21:49.605000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 997 | 10310.97 | XHEL | B513356 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:22:56.096000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 1150 | 11893.3 | XHEL | B514506 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:23:11.074000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 1076 | 129421.28 | XSTO | B514836 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:23:32.015000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 1814 | 218151.64 | CEUX | 6582590025500 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:23:32.040000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 1317 | 13615.15 | CEUX | 6582590025508 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.482000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 441 | 4564.35 | XHEL | B517229 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.482000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 186 | 1925.1 | XHEL | B517230 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.482000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 755 | 7814.25 | XHEL | B517232 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.483000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 1707 | 205488.66 | XSTO | B517233 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.491000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 741 | 89201.58 | CEUX | 6582590026814 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.491000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 600 | 6210 | CEUX | 6582590026817 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.493000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 56 | 579.6 | CEUX | 6582590026818 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:25:34.495000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 789 | 8166.15 | CEUX | 6582590026819 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:26:12.438000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 894 | 107566.08 | CEUX | 6582590027092 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:26:15.311000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 1025 | 10610.8 | XHEL | B517861 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:26:15.344000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 783 | 94257.54 | CEUX | 6582590027146 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:27:46.072000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 659 | 6818.01 | CEUX | 6582590028139 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:27:46.072000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 346 | 3579.72 | CEUX | 6582590028140 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:27:46.116000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 51 | 527.65 | XHEL | B519551 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:27:46.116000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 98 | 1013.91 | XHEL | B519552 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:28:25.697000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 300 | 3103.8 | XHEL | B520205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:28:25.699000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 1230 | 12725.58 | XHEL | B520208 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:28:36.243000 | FI4000297767 | SEK | 120.4 | BUY / KÖP / OSTO | 193 | 23237.2 | CEUX | 6582590028665 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:11.383000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 538 | 64785.96 | CEUX | 6582590029043 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:11.384000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 538 | 64785.96 | CEUX | 6582590029045 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:11.384000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 142 | 17099.64 | CEUX | 6582590029046 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:11.394000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 484 | 58283.28 | XSTO | B520966 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:11.397000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 670 | 6935.84 | XHEL | B520967 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:11.397000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 469 | 4855.09 | XHEL | B520968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:13.204000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 941 | 9741.23 | XHEL | B521097 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:29:13.213000 | FI4000297767 | SEK | 120.4 | BUY / KÖP / OSTO | 615 | 74046 | CEUX | 6582590029131 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:30:03.418000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 1033 | 10689.48 | CEUX | 6582590029846 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:30:05.004000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 133 | 16005.22 | XSTO | B522197 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:14.212000 | FI4000297767 | SEK | 120.54 | BUY / KÖP / OSTO | 1900 | 229026 | CEUX | 6582590030878 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:14.212000 | FI4000297767 | SEK | 120.54 | BUY / KÖP / OSTO | 907 | 109329.78 | CEUX | 6582590030879 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:14.212000 | FI4000297767 | SEK | 120.54 | BUY / KÖP / OSTO | 907 | 109329.78 | CEUX | 6582590030880 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:14.212000 | FI4000297767 | SEK | 120.54 | BUY / KÖP / OSTO | 61 | 7352.94 | CEUX | 6582590030881 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:14.236000 | FI4000297767 | EUR | 10.362 | BUY / KÖP / OSTO | 480 | 4973.76 | XHEL | B523682 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:14.236000 | FI4000297767 | EUR | 10.362 | BUY / KÖP / OSTO | 493 | 5108.47 | XHEL | B523683 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:55.879000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 1556 | 16117.05 | XHEL | B524411 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:55.887000 | FI4000297767 | SEK | 120.48 | BUY / KÖP / OSTO | 836 | 100721.28 | CEUX | 6582590031409 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:55.954000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 600 | 46374 | XCSE | B524412 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:31:55.954000 | FI4000297767 | DKK | 77.29 | BUY / KÖP / OSTO | 478 | 36944.62 | XCSE | B524413 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:32:13.302000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 1006 | 10412.1 | XHEL | B524811 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:32:13.310000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 878 | 105728.76 | CEUX | 6582590031725 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:32:24.520000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 829 | 99778.44 | CEUX | 6582590031842 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:33:37.123000 | FI4000297767 | SEK | 120.48 | BUY / KÖP / OSTO | 884 | 106504.32 | CEUX | 6582590032503 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:34:25.215000 | FI4000297767 | EUR | 10.366 | BUY / KÖP / OSTO | 929 | 9630.01 | CEUX | 6582590032891 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:34:25.215000 | FI4000297767 | EUR | 10.366 | BUY / KÖP / OSTO | 1984 | 20566.14 | CEUX | 6582590032892 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:34:25.236000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 762 | 91897.2 | CEUX | 6582590032898 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:34:25.236000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 368 | 44380.8 | CEUX | 6582590032899 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:34:25.260000 | FI4000297767 | DKK | 77.36 | BUY / KÖP / OSTO | 173 | 13383.28 | XCSE | B526884 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:34:25.260000 | FI4000297767 | DKK | 77.36 | BUY / KÖP / OSTO | 682 | 52759.52 | XCSE | B526885 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:35:05.689000 | FI4000297767 | EUR | 10.362 | BUY / KÖP / OSTO | 893 | 9253.27 | XHEL | B527472 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:35:05.698000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 731 | 88100.12 | CEUX | 6582590033332 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:35:05.698000 | FI4000297767 | SEK | 120.52 | BUY / KÖP / OSTO | 494 | 59536.88 | CEUX | 6582590033333 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:36:14.281000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 500 | 60190 | CEUX | 6582590034039 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:36:14.281000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 308 | 37077.04 | CEUX | 6582590034040 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:36:14.290000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 1095 | 11333.25 | XHEL | B528674 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:37:04.319000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 1101 | 132538.38 | XSTO | B529475 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:37:04.320000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 570 | 68616.6 | XSTO | B529476 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:37:04.437000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 345 | 3570.06 | CEUX | 6582590034484 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:37:04.437000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 942 | 9747.82 | CEUX | 6582590034485 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:38:48.193000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 1452 | 15031.1 | XHEL | B531315 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:38:48.201000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 1216 | 12588.03 | CEUX | 6582590035583 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:38:48.201000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 301 | 3115.95 | CEUX | 6582590035584 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:39:07.477000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 380 | 3930.72 | XHEL | B531652 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:39:07.477000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 631 | 6527.06 | XHEL | B531653 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:41:06.822000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 1711 | 205867.52 | CEUX | 6582590036940 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:41:06.832000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 1367 | 164477.44 | XSTO | B533266 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:41:06.832000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 1787 | 215011.84 | XSTO | B533267 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:41:06.832000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 1654 | 199009.28 | XSTO | B533268 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:41:06.840000 | FI4000297767 | EUR | 10.342 | BUY / KÖP / OSTO | 941 | 9731.82 | XHEL | B533273 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:42:09.929000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 44 | 5296.72 | XSTO | B534723 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:42:09.929000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 746 | 89803.48 | XSTO | B534724 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:42:09.942000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 798 | 8260.9 | CEUX | 6582590037907 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:42:09.942000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 760 | 7867.52 | CEUX | 6582590037908 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:42:09.942000 | FI4000297767 | EUR | 10.352 | BUY / KÖP / OSTO | 335 | 3467.92 | CEUX | 6582590037909 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:11.697000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 35 | 4212.6 | XSTO | B536386 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:11.697000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 1200 | 144432 | XSTO | B536387 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:11.697000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 507 | 61022.52 | XSTO | B536388 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:11.697000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 1432 | 172355.52 | XSTO | B536389 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:11.811000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 1317 | 13625.68 | CEUX | 6582590039114 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:11.811000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 1768 | 18291.73 | CEUX | 6582590039115 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:11.824000 | FI4000297767 | DKK | 77.2 | BUY / KÖP / OSTO | 1011 | 78049.2 | XCSE | B536437 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:36.419000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 1345 | 13907.3 | CEUX | 6582590039612 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:44:36.432000 | FI4000297767 | SEK | 120.22 | BUY / KÖP / OSTO | 819 | 98460.18 | XSTO | B537096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:45:19.300000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 1079 | 11154.7 | CEUX | 6582590040037 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:46:36.168000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 885 | 9150.9 | CEUX | 6582590040673 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:47:06.799000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 128 | 1323.52 | XHEL | B539458 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.562000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 861 | 103698.84 | CEUX | 6582590043381 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.562000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 684 | 82380.96 | CEUX | 6582590043382 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.570000 | FI4000297767 | SEK | 120.44 | BUY / KÖP / OSTO | 1395 | 168013.8 | XSTO | B542736 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.573000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 1881 | 226510.02 | XSTO | B542739 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.581000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 514 | 61895.88 | CEUX | 6582590043389 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.581000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 1822 | 219405.24 | CEUX | 6582590043391 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.582000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 514 | 61895.88 | CEUX | 6582590043392 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.582000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 514 | 61895.88 | CEUX | 6582590043393 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.582000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 172 | 20712.24 | CEUX | 6582590043394 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:02.583000 | FI4000297767 | SEK | 120.42 | BUY / KÖP / OSTO | 170 | 20471.4 | CEUX | 6582590043395 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:03.629000 | FI4000297767 | EUR | 10.356 | BUY / KÖP / OSTO | 407 | 4214.89 | XHEL | B542770 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.939000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 416 | 50053.12 | XSTO | B543091 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.939000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 458 | 55106.56 | XSTO | B543092 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 651 | 6737.85 | XHEL | B543093 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 619 | 6406.65 | XHEL | B543094 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 32 | 331.2 | XHEL | B543095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 528 | 5464.8 | XHEL | B543096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 651 | 6737.85 | XHEL | B543097 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 204 | 2111.4 | XHEL | B543098 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 32 | 331.2 | XHEL | B543099 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.940000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 100 | 1035 | XHEL | B543100 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.948000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 682 | 7058.7 | CEUX | 6582590043652 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.948000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 651 | 6737.85 | CEUX | 6582590043653 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.948000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 31 | 320.85 | CEUX | 6582590043654 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.951000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 682 | 7058.7 | CEUX | 6582590043656 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.961000 | FI4000297767 | DKK | 77.23 | BUY / KÖP / OSTO | 897 | 69275.31 | XCSE | B543101 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.965000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 633 | 6551.55 | XHEL | B543102 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:50:30.965000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 264 | 2732.4 | XHEL | B543103 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:52:07.928000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 850 | 8795.8 | CEUX | 6582590044547 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:52:07.934000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 1078 | 11155.14 | XHEL | B544407 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:52:07.978000 | FI4000297767 | EUR | 10.348 | BUY / KÖP / OSTO | 278 | 2876.74 | XHEL | B544430 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:52:53.391000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 566 | 5855.84 | CEUX | 6582590045105 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:52:53.392000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 867 | 8969.98 | CEUX | 6582590045106 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:52:53.397000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 503 | 5204.04 | XHEL | B545180 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:52:53.397000 | FI4000297767 | EUR | 10.346 | BUY / KÖP / OSTO | 867 | 8969.98 | XHEL | B545181 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.315000 | FI4000297767 | DKK | 77.18 | BUY / KÖP / OSTO | 925 | 71391.5 | XCSE | B547435 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.324000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 590 | 70953.4 | CEUX | 6582590046588 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.324000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 557 | 66984.82 | CEUX | 6582590046589 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.324000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 534 | 64218.84 | CEUX | 6582590046590 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.324000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 590 | 70953.4 | CEUX | 6582590046591 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.324000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 557 | 66984.82 | CEUX | 6582590046592 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.324000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 534 | 64218.84 | CEUX | 6582590046593 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.324000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 260 | 31267.6 | CEUX | 6582590046594 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.333000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 532 | 63978.32 | XSTO | B547443 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.333000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 502 | 60370.52 | XSTO | B547444 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.333000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 481 | 57845.06 | XSTO | B547445 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.335000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 532 | 63978.32 | XSTO | B547446 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.335000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 502 | 60370.52 | XSTO | B547447 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.335000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 481 | 57845.06 | XSTO | B547448 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.337000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 279 | 33552.54 | XSTO | B547449 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.337000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 132 | 15874.32 | XSTO | B547450 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.337000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 69 | 8297.94 | XSTO | B547451 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.345000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 49 | 5892.74 | CEUX | 6582590046606 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.345000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 52 | 6253.52 | CEUX | 6582590046607 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.346000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 94 | 11304.44 | CEUX | 6582590046608 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:30.346000 | FI4000297767 | SEK | 120.26 | BUY / KÖP / OSTO | 75 | 9019.5 | CEUX | 6582590046609 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:35.161000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 600 | 6202.8 | XHEL | B547670 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:35.170000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 627 | 6481.93 | CEUX | 6582590046776 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:35.170000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 627 | 6481.93 | CEUX | 6582590046777 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:35.170000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 269 | 2780.92 | CEUX | 6582590046778 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:35.178000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 600 | 6202.8 | XHEL | B547671 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:55:35.178000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 257 | 2656.87 | XHEL | B547672 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 13:56:03.944000 | FI4000297767 | SEK | 120.16 | BUY / KÖP / OSTO | 492 | 59118.72 | XSTO | B548189 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.178000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049836 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.178000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049840 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.189000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B551985 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.189000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B551988 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.191000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 179 | 21537.28 | XSTO | B551989 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.191000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 35 | 4211.2 | XSTO | B551990 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.191000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B551991 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.191000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 240 | 28876.8 | XSTO | B551992 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.193000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B551993 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.201000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049841 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.208000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 656 | 6785.66 | CEUX | 6582590049843 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.208000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 619 | 6402.94 | CEUX | 6582590049844 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.208000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049846 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.208000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049847 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.208000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049848 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.208000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049849 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.209000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049850 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.209000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049851 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.209000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049852 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.209000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049853 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.209000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049854 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.209000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049855 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.211000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B551997 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.211000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 118 | 14197.76 | XSTO | B551998 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.211000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B551999 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.214000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 238 | 28636.16 | CEUX | 6582590049856 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.214000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 147 | 17687.04 | CEUX | 6582590049858 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.215000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 627 | 6485.69 | XHEL | B552001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.215000 | FI4000297767 | EUR | 10.344 | BUY / KÖP / OSTO | 287 | 2968.73 | XHEL | B552002 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.215000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B552003 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.216000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B552004 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.216000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B552005 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.217000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B552006 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.221000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B552007 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:02.221000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 214 | 25748.48 | XSTO | B552008 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.105000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 285 | 2946.9 | XHEL | B553038 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.126000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 23 | 237.82 | CEUX | 6582590050499 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.341000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 285 | 2946.9 | XHEL | B553039 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.341000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 285 | 2946.9 | XHEL | B553040 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.445000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 609 | 73226.16 | CEUX | 6582590050508 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.453000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 253 | 30420.72 | XSTO | B553041 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.453000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 295 | 35470.8 | XSTO | B553042 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.453000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 295 | 35470.8 | XSTO | B553043 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.453000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 285 | 2946.9 | XHEL | B553044 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.453000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 285 | 2946.9 | XHEL | B553045 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.454000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 285 | 2946.9 | XHEL | B553046 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.454000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 285 | 2946.9 | XHEL | B553047 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.454000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 222 | 2295.48 | XHEL | B553048 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.462000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 276 | 2853.84 | CEUX | 6582590050509 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.462000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 276 | 2853.84 | CEUX | 6582590050510 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.465000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 371 | 44609.04 | CEUX | 6582590050511 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.478000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 633 | 6545.22 | XHEL | B553049 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.478000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 700 | 7238 | XHEL | B553050 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:50.478000 | FI4000297767 | EUR | 10.34 | BUY / KÖP / OSTO | 409 | 4229.06 | XHEL | B553051 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:53.533000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 14 | 1683.36 | CEUX | 6582590050608 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:53.545000 | FI4000297767 | SEK | 120.24 | BUY / KÖP / OSTO | 312 | 37514.88 | XSTO | B553203 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:00:53.875000 | FI4000297767 | EUR | 10.338 | BUY / KÖP / OSTO | 571 | 5903 | CEUX | 6582590050615 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:01:05.749000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 619 | 6396.75 | XHEL | B553530 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:01:05.749000 | FI4000297767 | EUR | 10.334 | BUY / KÖP / OSTO | 443 | 4577.96 | XHEL | B553531 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.614000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 630 | 6520.5 | XHEL | B555938 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.614000 | FI4000297767 | DKK | 77.25 | BUY / KÖP / OSTO | 1183 | 91386.75 | XCSE | B555940 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.614000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 539 | 64884.82 | XSTO | B555941 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.614000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 426 | 51281.88 | XSTO | B555942 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.621000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 660 | 6831 | CEUX | 6582590052286 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.622000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 598 | 71987.24 | CEUX | 6582590052287 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.622000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 598 | 71987.24 | CEUX | 6582590052289 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.622000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 292 | 35150.96 | CEUX | 6582590052290 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.623000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 378 | 45503.64 | XSTO | B555943 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.632000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 630 | 6520.5 | XHEL | B555945 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.633000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 562 | 5816.7 | XHEL | B555946 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.638000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 630 | 6520.5 | CEUX | 6582590052291 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.644000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 30 | 310.5 | CEUX | 6582590052295 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.658000 | FI4000297767 | EUR | 10.35 | BUY / KÖP / OSTO | 584 | 6044.4 | XHEL | B555947 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.660000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 523 | 62948.28 | XSTO | B555950 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.669000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 580 | 69808.8 | CEUX | 6582590052298 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.669000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 580 | 69808.8 | CEUX | 6582590052300 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.669000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 287 | 34543.32 | CEUX | 6582590052301 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.669000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 89 | 10712.04 | CEUX | 6582590052302 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.677000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 333 | 40079.88 | XSTO | B555952 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.680000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 190 | 22868.4 | XSTO | B555953 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:03:26.680000 | FI4000297767 | SEK | 120.36 | BUY / KÖP / OSTO | 339 | 40802.04 | XSTO | B555954 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:05.197000 | FI4000297767 | SEK | 120.4 | BUY / KÖP / OSTO | 481 | 57912.4 | CEUX | 6582590055027 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:05.197000 | FI4000297767 | SEK | 120.4 | BUY / KÖP / OSTO | 540 | 65016 | CEUX | 6582590055030 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.476000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 700 | 7254.8 | XHEL | B560988 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.477000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 920 | 9534.88 | CEUX | 6582590055109 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.480000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 920 | 9534.88 | CEUX | 6582590055110 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.499000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 473 | 56939.74 | XSTO | B560994 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.499000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 401 | 48272.38 | XSTO | B560995 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.499000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 99 | 11917.62 | XSTO | B560996 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.499000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 473 | 56939.74 | XSTO | B560997 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.499000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 270 | 32502.6 | XSTO | B560998 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.499000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 131 | 15769.78 | XSTO | B560999 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.499000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 99 | 11917.62 | XSTO | B561000 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.507000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 525 | 63199.5 | CEUX | 6582590055112 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.507000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 554 | 66690.52 | CEUX | 6582590055113 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.508000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 920 | 9534.88 | CEUX | 6582590055116 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.508000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 525 | 63199.5 | CEUX | 6582590055117 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.508000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 554 | 66690.52 | CEUX | 6582590055118 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.508000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 297 | 35752.86 | CEUX | 6582590055119 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.508000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 290 | 34910.2 | CEUX | 6582590055120 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.508000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 920 | 9534.88 | CEUX | 6582590055121 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.509000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 47 | 487.11 | CEUX | 6582590055122 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.528000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 17 | 2046.46 | CEUX | 6582590055123 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.539000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 500 | 60190 | XSTO | B561003 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.539000 | FI4000297767 | SEK | 120.38 | BUY / KÖP / OSTO | 47 | 5657.86 | XSTO | B561004 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:08:09.572000 | FI4000297767 | EUR | 10.364 | BUY / KÖP / OSTO | 1800 | 18655.2 | CEUX | 6582590055124 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:09:03.728000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 284 | 2941.67 | CEUX | 6582590055874 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:09:03.733000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 271 | 2807.02 | XHEL | B562258 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:09:03.733000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 484 | 5013.27 | XHEL | B562259 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:09:03.733000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 271 | 2807.02 | XHEL | B562260 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:09:03.733000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 362 | 3749.6 | XHEL | B562261 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:09:29.044000 | FI4000297767 | EUR | 10.36 | BUY / KÖP / OSTO | 1709 | 17705.24 | XHEL | B562699 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 713 | 7385.25 | CEUX | 6582590057291 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 548 | 65946.32 | CEUX | 6582590057295 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 713 | 7385.25 | CEUX | 6582590057297 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 131 | 1356.9 | CEUX | 6582590057298 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 500 | 60170 | CEUX | 6582590057299 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 48 | 5776.32 | CEUX | 6582590057300 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 352 | 42359.68 | CEUX | 6582590057301 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.809000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 278 | 33454.52 | CEUX | 6582590057302 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.810000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 46 | 476.47 | CEUX | 6582590057303 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 493 | 59327.62 | XSTO | B564317 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 493 | 59327.62 | XSTO | B564318 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 493 | 59327.62 | XSTO | B564319 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 19 | 2286.46 | XSTO | B564320 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | SEK | 120.34 | BUY / KÖP / OSTO | 60 | 7220.4 | XSTO | B564321 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 681 | 7053.8 | XHEL | B564324 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 400 | 4143.2 | XHEL | B564325 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.818000 | FI4000297767 | EUR | 10.358 | BUY / KÖP / OSTO | 453 | 4692.17 | XHEL | B564327 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.820000 | FI4000297767 | DKK | 77.3 | BUY / KÖP / OSTO | 311 | 24040.3 | XCSE | B564328 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.820000 | FI4000297767 | DKK | 77.3 | BUY / KÖP / OSTO | 781 | 60371.3 | XCSE | B564329 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.822000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 436 | 52459.52 | XSTO | B564334 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.822000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 436 | 52459.52 | XSTO | B564335 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.822000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 436 | 52459.52 | XSTO | B564336 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.822000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 102 | 12272.64 | XSTO | B564337 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.831000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 484 | 58234.88 | CEUX | 6582590057307 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.831000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 484 | 58234.88 | CEUX | 6582590057308 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.833000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 484 | 58234.88 | CEUX | 6582590057309 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:11:10.833000 | FI4000297767 | SEK | 120.32 | BUY / KÖP / OSTO | 111 | 13355.52 | CEUX | 6582590057310 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:13:09.475000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 515 | 61944.2 | XSTO | B566332 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:13:09.475000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 890 | 107049.2 | XSTO | B566333 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:13:09.483000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 571 | 68679.88 | CEUX | 6582590058501 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:13:09.483000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 571 | 68679.88 | CEUX | 6582590058503 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:13:09.483000 | FI4000297767 | SEK | 120.28 | BUY / KÖP / OSTO | 415 | 49916.2 | CEUX | 6582590058504 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:15:28.250000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 391 | 47146.78 | CEUX | 6582590060227 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:15:28.250000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 495 | 59687.1 | CEUX | 6582590060228 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:15:28.250000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 253 | 30506.74 | CEUX | 6582590060229 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:11.790000 | FI4000297767 | EUR | 10.378 | BUY / KÖP / OSTO | 152 | 1577.46 | CEUX | 6582590060832 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:11.869000 | FI4000297767 | EUR | 10.378 | BUY / KÖP / OSTO | 277 | 2874.71 | XHEL | B569746 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:12.372000 | FI4000297767 | EUR | 10.378 | BUY / KÖP / OSTO | 277 | 2874.71 | XHEL | B569755 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.099000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 522 | 62942.76 | CEUX | 6582590060857 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.099000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 522 | 62942.76 | CEUX | 6582590060858 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.099000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 478 | 57637.24 | CEUX | 6582590060859 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.099000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 341 | 41117.78 | CEUX | 6582590060860 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.112000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 445 | 53649.2 | XSTO | B569783 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.112000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 320 | 38579.2 | XSTO | B569784 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.112000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 206 | 24835.36 | XSTO | B569785 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.112000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 183 | 22062.48 | XSTO | B569786 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.112000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 262 | 31586.72 | XSTO | B569787 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.112000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 35 | 4219.6 | XSTO | B569788 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.118000 | FI4000297767 | EUR | 10.374 | BUY / KÖP / OSTO | 405 | 4201.47 | XHEL | B569791 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.123000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 494 | 59556.64 | CEUX | 6582590060870 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.137000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 996 | 120077.76 | XSTO | B569792 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.137000 | FI4000297767 | SEK | 120.56 | BUY / KÖP / OSTO | 119 | 14346.64 | XSTO | B569793 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.169000 | FI4000297767 | EUR | 10.374 | BUY / KÖP / OSTO | 537 | 5570.84 | CEUX | 6582590060871 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:14.169000 | FI4000297767 | EUR | 10.374 | BUY / KÖP / OSTO | 121 | 1255.25 | CEUX | 6582590060872 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:58.066000 | FI4000297767 | DKK | 77.49 | BUY / KÖP / OSTO | 1127 | 87331.23 | XCSE | B570516 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:58.945000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 477 | 4953.17 | XHEL | B570551 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:16:58.945000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1888 | 19604.99 | XHEL | B570553 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:01.867000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 499 | 5181.62 | CEUX | 6582590061411 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:01.872000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 249 | 2585.62 | XHEL | B570658 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:01.907000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 499 | 5181.62 | CEUX | 6582590061412 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:01.915000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 228 | 2367.55 | XHEL | B570659 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:01.915000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 482 | 5005.09 | XHEL | B570660 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:02.170000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 177 | 1837.97 | XHEL | B570662 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:06.599000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 647 | 6715.86 | XHEL | B570743 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:06.599000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 619 | 6425.22 | XHEL | B570748 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:06.599000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 28 | 290.64 | XHEL | B570749 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:06.599000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 368 | 3819.84 | XHEL | B570750 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:06.608000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 676 | 7016.88 | CEUX | 6582590061478 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:06.608000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 676 | 7016.88 | CEUX | 6582590061480 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:17:06.608000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 385 | 3996.3 | CEUX | 6582590061481 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.854000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 646 | 6708.06 | XHEL | B575035 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.854000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 182 | 1889.89 | XHEL | B575036 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.854000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 464 | 4818.18 | XHEL | B575050 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.854000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 272 | 2824.45 | XHEL | B575052 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.879000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 182 | 1889.52 | XHEL | B575060 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.879000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 182 | 1889.89 | XHEL | B575061 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.879000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 633 | 6573.07 | XHEL | B575062 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.879000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 635 | 6593.84 | XHEL | B575063 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.879000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 3 | 31.15 | XHEL | B575064 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.887000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 142 | 17128.04 | XSTO | B575067 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.887000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 150 | 18093 | XSTO | B575068 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.887000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 142 | 17128.04 | XSTO | B575069 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.887000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 150 | 18093 | XSTO | B575070 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.887000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 90 | 10855.8 | XSTO | B575071 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 482 | 58138.84 | CEUX | 6582590064542 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 539 | 65014.18 | CEUX | 6582590064543 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 88 | 10614.56 | CEUX | 6582590064544 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 482 | 58138.84 | CEUX | 6582590064545 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 539 | 65014.18 | CEUX | 6582590064546 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 63 | 7599.06 | CEUX | 6582590064547 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 482 | 58138.84 | CEUX | 6582590064548 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 478 | 57656.36 | CEUX | 6582590064549 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 124 | 14956.88 | CEUX | 6582590064550 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.891000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 1 | 120.62 | CEUX | 6582590064551 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.899000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 344 | 41493.28 | XSTO | B575073 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.899000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 486 | 58621.32 | XSTO | B575074 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.899000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 434 | 52349.08 | XSTO | B575075 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.899000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 486 | 58621.32 | XSTO | B575076 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.916000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 432 | 52107.84 | CEUX | 6582590064555 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:01.916000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 101 | 12182.62 | CEUX | 6582590064556 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:21:02.922000 | FI4000297767 | DKK | 77.46 | BUY / KÖP / OSTO | 986 | 76375.56 | XCSE | B575116 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:19.853000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 94 | 11334.52 | CEUX | 6582590065866 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:19.865000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 380 | 45820.4 | XSTO | B576973 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.729000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 380 | 45820.4 | XSTO | B577313 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.729000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 55 | 6631.9 | XSTO | B577317 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.729000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 325 | 39188.5 | XSTO | B577319 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.729000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 391 | 47146.78 | XSTO | B577321 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.738000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 328 | 39550.24 | CEUX | 6582590066086 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.738000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 422 | 50884.76 | CEUX | 6582590066089 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.738000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 300 | 36174 | CEUX | 6582590066090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.738000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 422 | 50884.76 | CEUX | 6582590066091 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.738000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 131 | 15795.98 | CEUX | 6582590066092 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.779000 | FI4000297767 | EUR | 10.374 | BUY / KÖP / OSTO | 539 | 5591.59 | XHEL | B577332 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.779000 | FI4000297767 | EUR | 10.374 | BUY / KÖP / OSTO | 411 | 4263.71 | XHEL | B577337 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:22:32.779000 | FI4000297767 | EUR | 10.374 | BUY / KÖP / OSTO | 128 | 1327.87 | XHEL | B577340 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.580000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 134 | 16173.8 | CEUX | 6582590067655 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.580000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 483 | 58298.1 | CEUX | 6582590067656 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.580000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 617 | 74471.9 | CEUX | 6582590067657 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.580000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 233 | 28123.1 | CEUX | 6582590067658 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.588000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 250 | 30175 | XSTO | B579644 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.588000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 306 | 36934.2 | XSTO | B579645 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.588000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 226 | 27278.2 | XSTO | B579646 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.588000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 306 | 36934.2 | XSTO | B579647 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:24:35.588000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 235 | 28364.5 | XSTO | B579648 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:25:31.018000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 240 | 28992 | XSTO | B580664 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:25:31.018000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 240 | 28992 | XSTO | B580665 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:25:31.018000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 700 | 84560 | XSTO | B580666 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:25:31.026000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 267 | 32253.6 | CEUX | 6582590068284 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.631000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 537 | 5582.65 | XHEL | B581290 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.631000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 537 | 5582.65 | XHEL | B581291 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.631000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 537 | 5582.65 | XHEL | B581292 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.631000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 1105 | 11487.58 | XHEL | B581293 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.632000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 369 | 3836.12 | XHEL | B581294 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.640000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 561 | 5832.16 | CEUX | 6582590068731 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.640000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 561 | 5832.16 | CEUX | 6582590068732 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.640000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 300 | 3118.8 | CEUX | 6582590068733 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.640000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 561 | 5832.16 | CEUX | 6582590068734 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.640000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 118 | 1226.73 | CEUX | 6582590068735 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.641000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 139 | 1445.04 | CEUX | 6582590068738 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.642000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 422 | 4387.11 | CEUX | 6582590068739 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.642000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 561 | 5832.16 | CEUX | 6582590068740 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.642000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 1 | 10.4 | CEUX | 6582590068741 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.664000 | FI4000297767 | DKK | 77.57 | BUY / KÖP / OSTO | 902 | 69968.14 | XCSE | B581300 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.682000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 648 | 78239.52 | CEUX | 6582590068745 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:26:01.683000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 1155 | 139454.7 | CEUX | 6582590068746 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:03.495000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 750 | 7789.5 | XHEL | B583404 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.776000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 335 | 3479.31 | XHEL | B583989 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.776000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 335 | 3479.31 | XHEL | B583990 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.776000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 93 | 965.9 | XHEL | B583991 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.776000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 206 | 2139.52 | XHEL | B583993 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 335 | 3479.31 | XHEL | B583994 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 335 | 3479.31 | XHEL | B583995 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 335 | 3479.31 | XHEL | B583996 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 335 | 3479.31 | XHEL | B583997 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 335 | 3479.31 | XHEL | B583998 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 205 | 2129.13 | XHEL | B583999 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 130 | 1350.18 | XHEL | B584000 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 76 | 789.34 | XHEL | B584001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.777000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 228 | 2368.01 | XHEL | B584002 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.785000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 350 | 3635.1 | CEUX | 6582590070619 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.787000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 350 | 3635.1 | CEUX | 6582590070620 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.788000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 350 | 3635.1 | CEUX | 6582590070621 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.789000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 350 | 3635.1 | CEUX | 6582590070622 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.789000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 350 | 3635.1 | CEUX | 6582590070623 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.789000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 350 | 3635.1 | CEUX | 6582590070624 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.789000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 167 | 1734.46 | CEUX | 6582590070625 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.801000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 471 | 4891.81 | XHEL | B584005 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.801000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 210 | 2181.06 | XHEL | B584006 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:28:46.801000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 482 | 5006.05 | XHEL | B584007 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:29:33.399000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 268 | 32326.16 | CEUX | 6582590071096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:29:33.411000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 241 | 29069.42 | XSTO | B584743 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.257000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 583 | 70309.8 | CEUX | 6582590071599 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.257000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 500 | 60300 | CEUX | 6582590071603 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 83 | 10009.8 | CEUX | 6582590071611 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 583 | 70309.8 | CEUX | 6582590071612 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 6 | 723.6 | CEUX | 6582590071613 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 583 | 70309.8 | CEUX | 6582590071617 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 583 | 70309.8 | CEUX | 6582590071626 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 6 | 723.6 | CEUX | 6582590071627 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 583 | 70309.8 | CEUX | 6582590071628 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.258000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 64 | 7718.4 | CEUX | 6582590071631 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.259000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 525 | 63315 | XSTO | B585352 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.260000 | FI4000297767 | DKK | 77.47 | BUY / KÖP / OSTO | 884 | 68483.48 | XCSE | B585365 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.260000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 500 | 60300 | XSTO | B585366 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.261000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 25 | 3015 | XSTO | B585380 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.261000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 475 | 57285 | XSTO | B585381 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.261000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 328 | 39556.8 | XSTO | B585386 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.261000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 197 | 23758.2 | XSTO | B585387 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.263000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 525 | 63315 | XSTO | B585408 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.263000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 500 | 60300 | XSTO | B585411 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.263000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 25 | 3015 | XSTO | B585412 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:30:00.263000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 127 | 15316.2 | XSTO | B585413 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:31:06.998000 | FI4000297767 | SEK | 120.48 | BUY / KÖP / OSTO | 117 | 14096.16 | XSTO | B587585 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:31:07.006000 | FI4000297767 | SEK | 120.48 | BUY / KÖP / OSTO | 499 | 60119.52 | CEUX | 6582590073456 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:31:07.006000 | FI4000297767 | SEK | 120.48 | BUY / KÖP / OSTO | 499 | 60119.52 | CEUX | 6582590073458 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:31:07.006000 | FI4000297767 | SEK | 120.48 | BUY / KÖP / OSTO | 203 | 24457.44 | CEUX | 6582590073459 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.305000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 948 | 114385.68 | CEUX | 6582590075036 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.305000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 532 | 64191.12 | CEUX | 6582590075037 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.305000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 310 | 37404.6 | CEUX | 6582590075039 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.377000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 1061 | 11019.55 | XHEL | B589754 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.377000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 536 | 5566.9 | XHEL | B589755 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.377000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 479 | 57796.14 | XSTO | B589757 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.377000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 55 | 6636.3 | XSTO | B589760 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.385000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 532 | 64191.12 | CEUX | 6582590075040 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.407000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 23 | 2775.18 | CEUX | 6582590075042 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:32:50.418000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 424 | 51159.84 | XSTO | B589761 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:04.811000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 536 | 5566.9 | XHEL | B590380 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:05.104000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 302 | 3136.57 | XHEL | B590427 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:05.113000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 561 | 5826.55 | CEUX | 6582590075416 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:05.113000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 187 | 1942.18 | CEUX | 6582590075418 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:21.011000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 163 | 1692.92 | XHEL | B590816 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:21.011000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 526 | 5463.04 | XHEL | B590817 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.110000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 308 | 3197.66 | CEUX | 6582590076149 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.112000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 308 | 3197.66 | CEUX | 6582590076150 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.118000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 308 | 3197.66 | CEUX | 6582590076151 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.122000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 294 | 3052.31 | XHEL | B591439 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.122000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 294 | 3052.31 | XHEL | B591441 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.122000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 294 | 3052.31 | XHEL | B591442 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.122000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 294 | 3052.31 | XHEL | B591444 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.122000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 5 | 51.91 | XHEL | B591445 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.133000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 308 | 3197.66 | CEUX | 6582590076153 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:55.147000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 3 | 31.15 | XHEL | B591446 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:59.827000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 302 | 36415.16 | CEUX | 6582590076239 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:59.827000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 386 | 46543.88 | CEUX | 6582590076240 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:59.953000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 398 | 47990.84 | XSTO | B591567 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:59.953000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 42 | 5064.36 | XSTO | B591568 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:59.953000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 226 | 27251.08 | XSTO | B591569 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:33:59.961000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 102 | 12299.16 | CEUX | 6582590076252 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:34:00.037000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 87 | 10490.46 | CEUX | 6582590076257 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:34:00.049000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 440 | 53055.2 | XSTO | B591571 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:35:17.477000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 59 | 7117.76 | CEUX | 6582590077429 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:36:31.670000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 283 | 2941.5 | CEUX | 6582590079028 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:36:32.488000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 283 | 2941.5 | CEUX | 6582590079080 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:36:32.568000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 214 | 2224.32 | CEUX | 6582590079090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:36:44.537000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 472 | 56989.28 | XSTO | B595759 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:36:44.537000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 481 | 58075.94 | XSTO | B595760 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:36:44.537000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 439 | 53004.86 | XSTO | B595761 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:19.116000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 274 | 2849.05 | XHEL | B596496 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:19.124000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 210 | 2183.58 | CEUX | 6582590079872 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.596000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 562 | 5850.42 | XHEL | B597456 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.597000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 562 | 5850.42 | XHEL | B597457 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.597000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 562 | 5850.42 | XHEL | B597458 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.602000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 562 | 5850.42 | XHEL | B597459 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.606000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 562 | 5850.42 | XHEL | B597460 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.606000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 169 | 1759.29 | XHEL | B597461 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.627000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 562 | 5850.42 | XHEL | B597462 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.627000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 562 | 5850.42 | XHEL | B597463 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.627000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 236 | 2456.76 | XHEL | B597464 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.627000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 362 | 43751.32 | XSTO | B597476 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.627000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 89 | 10756.54 | XSTO | B597477 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.627000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 590 | 71307.4 | XSTO | B597478 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.635000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 1166 | 140922.76 | CEUX | 6582590080666 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.635000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 1447 | 174884.42 | CEUX | 6582590080667 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.635000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 501 | 60550.86 | CEUX | 6582590080668 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.636000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 501 | 60550.86 | CEUX | 6582590080670 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.636000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 152 | 18370.72 | CEUX | 6582590080671 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.650000 | FI4000297767 | DKK | 77.66 | BUY / KÖP / OSTO | 318 | 24695.88 | XCSE | B597479 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:37:56.650000 | FI4000297767 | DKK | 77.66 | BUY / KÖP / OSTO | 690 | 53585.4 | XCSE | B597480 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:39:20.275000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 1516 | 15772.46 | XHEL | B599155 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:39:20.305000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 400 | 48312 | XSTO | B599170 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:39:20.305000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 117 | 14131.26 | XSTO | B599171 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:10.108000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 463 | 55921.14 | XSTO | B600143 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:10.108000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 489 | 59061.42 | XSTO | B600144 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.077000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 84 | 10145.52 | CEUX | 6582590082486 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.077000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 194 | 23431.32 | CEUX | 6582590082487 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.077000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 194 | 23431.32 | CEUX | 6582590082488 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.077000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 84 | 10145.52 | CEUX | 6582590082489 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.089000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 250 | 30195 | XSTO | B600203 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.102000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 54 | 6522.12 | CEUX | 6582590082490 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.102000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 224 | 27054.72 | CEUX | 6582590082491 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.102000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 224 | 27054.72 | CEUX | 6582590082492 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.118000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 200 | 24156 | XSTO | B600205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.118000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 50 | 6039 | XSTO | B600206 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.118000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 700 | 84546 | XSTO | B600207 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.118000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 250 | 30195 | XSTO | B600208 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.118000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 250 | 30195 | XSTO | B600210 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.119000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 161 | 19445.58 | XSTO | B600212 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.143000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 500 | 60390 | XSTO | B600213 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.143000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 28 | 3381.84 | XSTO | B600214 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:16.168000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 476 | 57491.28 | XSTO | B600219 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:27.687000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 658 | 6841.88 | CEUX | 6582590082675 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:27.687000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 658 | 6841.88 | CEUX | 6582590082677 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:27.687000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 425 | 4419.15 | CEUX | 6582590082680 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:48.045000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 406 | 4219.96 | XHEL | B600767 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:40:48.045000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1494 | 15528.64 | XHEL | B600768 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:43:18.299000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 645 | 6700.26 | XHEL | B603782 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:43:54.456000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 1398 | 14522.42 | XHEL | B604296 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:43:54.456000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 329 | 3417.65 | XHEL | B604297 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:43:54.458000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 1108 | 11509.9 | XHEL | B604299 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:18.827000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 83 | 10011.46 | XSTO | B604615 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:18.827000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 189 | 22797.18 | XSTO | B604616 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:19.304000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 200 | 24124 | XSTO | B604623 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:19.325000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 72 | 8684.64 | XSTO | B604624 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:19.327000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 72 | 8684.64 | XSTO | B604625 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:19.328000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 200 | 24124 | XSTO | B604626 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:19.328000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 272 | 32808.64 | XSTO | B604627 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:50.039000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 523 | 63073.8 | CEUX | 6582590085843 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:44:57.274000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 504 | 60782.4 | CEUX | 6582590085902 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.568000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 450 | 54261 | XSTO | B605758 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.568000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 379 | 45699.82 | XSTO | B605759 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.576000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 500 | 60290 | CEUX | 6582590086240 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.576000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 503 | 60651.74 | CEUX | 6582590086241 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.576000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 500 | 60290 | CEUX | 6582590086242 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.576000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 277 | 33400.66 | CEUX | 6582590086243 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.589000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 74 | 8922.92 | XSTO | B605763 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.589000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 450 | 54261 | XSTO | B605764 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.607000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 500 | 60290 | CEUX | 6582590086250 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.607000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 241 | 29059.78 | CEUX | 6582590086251 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.607000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 262 | 31591.96 | CEUX | 6582590086252 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.607000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 241 | 29059.78 | CEUX | 6582590086253 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.620000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 453 | 54622.74 | XSTO | B605770 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.620000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 450 | 54261 | XSTO | B605771 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.621000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 315 | 37982.7 | XSTO | B605772 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.621000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 450 | 54261 | XSTO | B605773 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.621000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 82 | 9887.56 | XSTO | B605774 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.621000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 296 | 35691.68 | XSTO | B605775 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.622000 | FI4000297767 | DKK | 77.48 | BUY / KÖP / OSTO | 965 | 74768.2 | XCSE | B605776 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.645000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 71 | 8561.18 | XSTO | B605777 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.646000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 359 | 43288.22 | XSTO | B605778 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.646000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 314 | 37862.12 | XSTO | B605779 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.651000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 834 | 8658.59 | XHEL | B605780 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.651000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 722 | 7495.8 | XHEL | B605781 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.673000 | FI4000297767 | DKK | 77.47 | BUY / KÖP / OSTO | 510 | 39509.7 | XCSE | B605782 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:45:38.675000 | FI4000297767 | DKK | 77.47 | BUY / KÖP / OSTO | 441 | 34164.27 | XCSE | B605783 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:46:16.370000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 665 | 6902.7 | XHEL | B606406 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:46:26.043000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 665 | 6902.7 | XHEL | B606598 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:46:26.043000 | FI4000297767 | EUR | 10.38 | BUY / KÖP / OSTO | 449 | 4660.62 | XHEL | B606600 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:48:24.442000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 480 | 57916.8 | CEUX | 6582590088613 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:48:24.442000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 510 | 61536.6 | CEUX | 6582590088614 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:48:24.442000 | FI4000297767 | EUR | 10.39 | BUY / KÖP / OSTO | 1156 | 12010.84 | CEUX | 6582590088619 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:48:24.442000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 406 | 48987.96 | CEUX | 6582590088620 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.853000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 263 | 31738.84 | XSTO | B609403 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.853000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 249 | 30049.32 | XSTO | B609406 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.853000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 12 | 1448.16 | XSTO | B609407 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.861000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 293 | 35359.24 | CEUX | 6582590089102 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.861000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 293 | 35359.24 | CEUX | 6582590089106 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.861000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 293 | 35359.24 | CEUX | 6582590089107 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.861000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 293 | 35359.24 | CEUX | 6582590089108 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.861000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 56 | 6758.08 | CEUX | 6582590089109 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.864000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 25 | 3017 | CEUX | 6582590089110 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.864000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 163 | 19670.84 | CEUX | 6582590089111 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.870000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 105 | 12671.4 | CEUX | 6582590089114 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.877000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 2 | 241.36 | XSTO | B609408 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:09.877000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 10 | 1206.8 | XSTO | B609409 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:12.768000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 266 | 32100.88 | CEUX | 6582590089164 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:12.780000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 263 | 31738.84 | XSTO | B609453 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:12.780000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 263 | 31738.84 | XSTO | B609454 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:31.265000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 36 | 373.97 | CEUX | 6582590089445 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:35.458000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 1238 | 149377.08 | CEUX | 6582590089500 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:35.470000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 1117 | 134777.22 | XSTO | B609856 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.788000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 633 | 6575.6 | XHEL | B609886 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.788000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 700 | 7271.6 | XHEL | B609887 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.801000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 303 | 3147.56 | CEUX | 6582590089522 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.801000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 303 | 3147.56 | CEUX | 6582590089523 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.801000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 303 | 3147.56 | CEUX | 6582590089524 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.801000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 303 | 3147.56 | CEUX | 6582590089525 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.802000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 303 | 3147.56 | CEUX | 6582590089526 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.802000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 215 | 2233.42 | CEUX | 6582590089527 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.813000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 633 | 6575.6 | XHEL | B609888 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.813000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 635 | 6596.38 | XHEL | B609889 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.813000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 289 | 3002.13 | XHEL | B609890 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:49:36.844000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 98 | 1018.02 | CEUX | 6582590089528 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.279000 | FI4000297767 | EUR | 10.392 | BUY / KÖP / OSTO | 1146 | 11909.23 | XHEL | B611959 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.279000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 440 | 53108 | XSTO | B611960 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.287000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 489 | 59022.3 | CEUX | 6582590091009 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.287000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 203 | 24502.1 | CEUX | 6582590091011 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.298000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 440 | 53108 | XSTO | B611964 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.400000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 160 | 19312 | XSTO | B611968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.408000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 286 | 34520.2 | CEUX | 6582590091013 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.408000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 165 | 19915.5 | CEUX | 6582590091016 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.483000 | FI4000297767 | DKK | 77.53 | BUY / KÖP / OSTO | 836 | 64815.08 | XCSE | B611976 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:12.488000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 10 | 1207 | CEUX | 6582590091019 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:51:33.085000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1061 | 11017.42 | CEUX | 6582590091420 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:52:25.245000 | FI4000297767 | EUR | 10.382 | BUY / KÖP / OSTO | 927 | 9624.11 | CEUX | 6582590092094 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:13.048000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 979 | 10167.89 | XHEL | B615019 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.096000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1015 | 10539.76 | CEUX | 6582590093393 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.109000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 455 | 54882.1 | XSTO | B615659 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.121000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 390 | 47041.8 | CEUX | 6582590093398 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.121000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 115 | 13871.3 | CEUX | 6582590093399 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.121000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 505 | 60913.1 | CEUX | 6582590093402 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.121000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 318 | 38357.16 | CEUX | 6582590093403 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.130000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 455 | 54882.1 | XSTO | B615662 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:53:34.130000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 288 | 34738.56 | XSTO | B615664 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.441000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 556 | 5779.06 | CEUX | 6582590095629 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.441000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 88 | 10618.08 | CEUX | 6582590095634 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.451000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1035 | 10757.79 | XHEL | B618838 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.451000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 531 | 5519.21 | XHEL | B618839 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.451000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 531 | 5519.21 | XHEL | B618840 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.451000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 61 | 634.03 | XHEL | B618841 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.460000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 556 | 5779.06 | CEUX | 6582590095635 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:07.462000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 62 | 644.43 | CEUX | 6582590095636 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:16.367000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 214 | 25821.24 | XSTO | B618979 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:16.609000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 118 | 14237.88 | CEUX | 6582590095740 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:56:16.622000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 214 | 25821.24 | XSTO | B618989 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 14:58:58.011000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 559 | 67538.38 | XSTO | B621511 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 414 | 50036.04 | XSTO | B622965 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 615 | 74328.9 | XSTO | B622968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 242 | 29248.12 | XSTO | B622969 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 615 | 74328.9 | XSTO | B622971 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 414 | 50036.04 | XSTO | B622972 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 201 | 24292.86 | XSTO | B622973 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 414 | 50036.04 | XSTO | B622974 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.816000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 877 | 105994.22 | XSTO | B622975 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.824000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 1141 | 137901.26 | CEUX | 6582590098700 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.824000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 1141 | 137901.26 | CEUX | 6582590098701 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.824000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 666 | 80492.76 | CEUX | 6582590098702 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.825000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 1141 | 137901.26 | CEUX | 6582590098703 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:12.831000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 112 | 13536.32 | CEUX | 6582590098711 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.978000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1096 | 11409.36 | XHEL | B623064 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.978000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 572 | 5954.52 | XHEL | B623065 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.978000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 737 | 7672.17 | XHEL | B623066 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.986000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1146 | 11929.86 | CEUX | 6582590098830 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.986000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 126 | 1311.66 | CEUX | 6582590098831 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.986000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 473 | 4923.93 | CEUX | 6582590098832 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.986000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 599 | 6235.59 | CEUX | 6582590098833 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:13.986000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 171 | 1780.11 | CEUX | 6582590098834 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.012000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 518 | 62584.76 | XSTO | B623086 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.189000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 51 | 6161.82 | CEUX | 6582590098880 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.189000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 524 | 63309.68 | CEUX | 6582590098881 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.189000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 236 | 28513.52 | CEUX | 6582590098882 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.200000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 518 | 62584.76 | XSTO | B623127 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.201000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 149 | 18002.18 | XSTO | B623128 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.262000 | FI4000297767 | EUR | 10.408 | BUY / KÖP / OSTO | 1783 | 18557.46 | XHEL | B623131 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:00:14.271000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 502 | 60651.64 | CEUX | 6582590098889 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:01:38.038000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 203 | 24538.64 | XSTO | B624417 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:01:38.045000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 498 | 60198.24 | CEUX | 6582590100091 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.537000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 609 | 73689 | XSTO | B627336 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.538000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 408 | 49368 | XSTO | B627340 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.538000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 201 | 24321 | XSTO | B627341 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.541000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 609 | 73689 | XSTO | B627346 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.541000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 435 | 52635 | XSTO | B627347 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.541000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 591 | 6159.4 | XHEL | B627350 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.541000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 105 | 1094.31 | XHEL | B627352 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.542000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 486 | 5065.09 | XHEL | B627353 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.542000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 51 | 531.52 | XHEL | B627354 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.542000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 136 | 1417.39 | XHEL | B627355 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.542000 | FI4000297767 | DKK | 77.78 | BUY / KÖP / OSTO | 876 | 68135.28 | XCSE | B627356 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.542000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 373 | 3887.41 | XHEL | B627357 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.546000 | FI4000297767 | DKK | 77.77 | BUY / KÖP / OSTO | 857 | 66648.89 | XCSE | B627360 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.548000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 619 | 6451.22 | CEUX | 6582590102505 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.549000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 676 | 81796 | CEUX | 6582590102514 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.549000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 265 | 32065 | CEUX | 6582590102518 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.549000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 400 | 48400 | CEUX | 6582590102519 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.549000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 11 | 1331 | CEUX | 6582590102520 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.549000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 676 | 81796 | CEUX | 6582590102521 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.549000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 478 | 57838 | CEUX | 6582590102522 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.549000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 619 | 6451.22 | CEUX | 6582590102529 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.550000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 537 | 5596.61 | CEUX | 6582590102532 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:01.550000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 45 | 468.99 | CEUX | 6582590102533 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:05.930000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 534 | 5564.28 | CEUX | 6582590102612 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:05.930000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 114 | 1187.88 | CEUX | 6582590102613 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:05.930000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 479 | 4991.18 | CEUX | 6582590102614 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:04:40.786000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 1492 | 15546.64 | XHEL | B627854 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:05.336000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 121 | 14628.9 | CEUX | 6582590103248 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:57.307000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 432 | 52246.08 | XSTO | B629052 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:57.307000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 103 | 12456.82 | XSTO | B629053 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:57.307000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 632 | 76434.08 | XSTO | B629054 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:57.308000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 584 | 6084.11 | XHEL | B629059 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:57.308000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 714 | 7438.45 | XHEL | B629060 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:57.316000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 593 | 71717.42 | CEUX | 6582590103930 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:57.994000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 454 | 54906.76 | CEUX | 6582590103958 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:05:58.996000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 149 | 18020.06 | CEUX | 6582590103971 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.296000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 588 | 6126.96 | XHEL | B630128 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.296000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 629 | 6554.18 | XHEL | B630129 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.296000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 517 | 62536.32 | XSTO | B630132 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.296000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 517 | 62536.32 | XSTO | B630134 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.296000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 54 | 6531.84 | XSTO | B630135 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.296000 | FI4000297767 | DKK | 77.76 | BUY / KÖP / OSTO | 920 | 71539.2 | XCSE | B630140 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.305000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 573 | 69310.08 | CEUX | 6582590104824 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.305000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 525 | 63504 | CEUX | 6582590104825 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.305000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 48 | 5806.08 | CEUX | 6582590104830 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:06:37.305000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 60 | 7257.6 | CEUX | 6582590104831 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:08:15.384000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 538 | 65044.2 | XSTO | B632187 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:08:16.507000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 383 | 46304.7 | CEUX | 6582590106339 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:08:16.507000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 837 | 101193.3 | CEUX | 6582590106340 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:08:16.519000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 687 | 7155.79 | XHEL | B632210 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:08:16.519000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 564 | 5874.62 | XHEL | B632211 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:08:16.519000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 562 | 67945.8 | XSTO | B632212 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:09:07.172000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 281 | 2926.9 | CEUX | 6582590107051 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:09:12.491000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 568 | 5917.42 | XHEL | B633233 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:09:12.491000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 568 | 5917.42 | XHEL | B633234 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:09:12.491000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 238 | 2479.48 | XHEL | B633235 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:09:12.491000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 91 | 948.04 | XHEL | B633236 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:11:16.131000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 491 | 59411 | CEUX | 6582590108804 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:11:16.131000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 602 | 72842 | CEUX | 6582590108805 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:11:16.139000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 443 | 53603 | XSTO | B635620 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:11:16.139000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 543 | 65703 | XSTO | B635621 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:11:16.142000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 443 | 53603 | XSTO | B635622 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:11:16.142000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 543 | 65703 | XSTO | B635623 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:11:53.735000 | FI4000297767 | EUR | 10.424 | BUY / KÖP / OSTO | 306 | 3189.74 | XHEL | B636726 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:10.697000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 351 | 42456.96 | CEUX | 6582590109938 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:10.702000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 1011 | 122290.56 | XSTO | B637208 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:10.710000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 189 | 22861.44 | CEUX | 6582590109939 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:10.710000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 581 | 70277.76 | CEUX | 6582590109940 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.372000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 587 | 6116.54 | CEUX | 6582590109964 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.372000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 587 | 6116.54 | CEUX | 6582590109965 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.372000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 180 | 1875.6 | CEUX | 6582590109966 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.372000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 470 | 4897.4 | CEUX | 6582590109967 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.378000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 560 | 5835.2 | XHEL | B637242 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.378000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 560 | 5835.2 | XHEL | B637243 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.378000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 560 | 5835.2 | XHEL | B637244 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:12.381000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 65 | 677.3 | XHEL | B637245 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:25.380000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 924 | 9628.08 | XHEL | B637525 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:40.890000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 486 | 58737.96 | CEUX | 6582590110391 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:40.890000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 486 | 58737.96 | CEUX | 6582590110392 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:40.890000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 357 | 43147.02 | CEUX | 6582590110393 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:12:41.137000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 924 | 111674.64 | CEUX | 6582590110405 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:13:06.352000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1022 | 10639.02 | XHEL | B638437 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:13:06.388000 | FI4000297767 | DKK | 77.68 | BUY / KÖP / OSTO | 945 | 73407.6 | XCSE | B638444 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:15:28.158000 | FI4000297767 | EUR | 10.426 | BUY / KÖP / OSTO | 1031 | 10749.21 | XHEL | B641293 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:15:28.159000 | FI4000297767 | EUR | 10.426 | BUY / KÖP / OSTO | 1031 | 10749.21 | XHEL | B641295 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:15:28.159000 | FI4000297767 | EUR | 10.426 | BUY / KÖP / OSTO | 858 | 8945.51 | XHEL | B641296 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:15:28.159000 | FI4000297767 | EUR | 10.426 | BUY / KÖP / OSTO | 173 | 1803.7 | XHEL | B641297 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:15:28.159000 | FI4000297767 | EUR | 10.426 | BUY / KÖP / OSTO | 7 | 72.98 | XHEL | B641298 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:15:58.445000 | FI4000297767 | EUR | 10.43 | BUY / KÖP / OSTO | 1096 | 11431.28 | CEUX | 6582590113366 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:32.679000 | FI4000297767 | EUR | 10.43 | BUY / KÖP / OSTO | 989 | 10315.27 | CEUX | 6582590113794 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.829000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 507 | 61357.14 | XSTO | B642402 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.829000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 178 | 21541.56 | XSTO | B642403 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.829000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 507 | 61357.14 | XSTO | B642404 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.829000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 747 | 90401.94 | XSTO | B642405 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.829000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 581 | 70312.62 | XSTO | B642406 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.838000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 562 | 68013.24 | CEUX | 6582590113858 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.838000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 562 | 68013.24 | CEUX | 6582590113859 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.838000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 562 | 68013.24 | CEUX | 6582590113860 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.838000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 562 | 68013.24 | CEUX | 6582590113861 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:16:34.838000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 545 | 65955.9 | CEUX | 6582590113862 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.846000 | FI4000297767 | DKK | 77.7 | BUY / KÖP / OSTO | 411 | 31934.7 | XCSE | B644025 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.846000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 419 | 50615.2 | XSTO | B644027 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.846000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 46 | 5556.8 | XSTO | B644028 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.846000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 419 | 50615.2 | XSTO | B644029 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.846000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 191 | 23072.8 | XSTO | B644030 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.846000 | FI4000297767 | DKK | 77.7 | BUY / KÖP / OSTO | 488 | 37917.6 | XCSE | B644031 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.855000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 515 | 62212 | CEUX | 6582590115179 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.855000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 973 | 10128.93 | CEUX | 6582590115185 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.855000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 515 | 62212 | CEUX | 6582590115186 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.855000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 411 | 49648.8 | CEUX | 6582590115187 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:18:15.863000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 226 | 27300.8 | XSTO | B644033 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:19:57.093000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 149 | 17993.24 | CEUX | 6582590116585 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:19:58.108000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 218 | 26325.68 | XSTO | B645571 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:20:56.388000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 701 | 7297.41 | XHEL | B646641 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 591 | 6152.31 | XHEL | B647818 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 220 | 2290.2 | XHEL | B647820 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 591 | 6152.31 | XHEL | B647822 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 305 | 3175.05 | XHEL | B647823 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1392 | 14490.72 | XHEL | B647824 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 591 | 6152.31 | XHEL | B647825 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 909 | 9462.69 | XHEL | B647826 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.371000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 511 | 5319.51 | XHEL | B647827 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.382000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 476 | 57500.8 | CEUX | 6582590118332 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.382000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 475 | 57380 | CEUX | 6582590118333 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.382000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 476 | 57500.8 | CEUX | 6582590118336 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.382000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 475 | 57380 | CEUX | 6582590118337 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.382000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 79 | 9543.2 | CEUX | 6582590118338 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.390000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 429 | 51823.2 | XSTO | B647833 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.390000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 427 | 51581.6 | XSTO | B647834 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 429 | 51823.2 | XSTO | B647844 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 427 | 51581.6 | XSTO | B647845 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 429 | 51823.2 | XSTO | B647846 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 427 | 51581.6 | XSTO | B647847 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 44 | 5315.2 | XSTO | B647848 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 429 | 51823.2 | XSTO | B647849 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 55 | 6644 | XSTO | B647850 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 16 | 1932.8 | XSTO | B647851 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 429 | 51823.2 | XSTO | B647852 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.391000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 10 | 1208 | XSTO | B647853 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.396000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 476 | 57500.8 | CEUX | 6582590118339 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.396000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 475 | 57380 | CEUX | 6582590118340 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.400000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 476 | 57500.8 | CEUX | 6582590118346 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.400000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 56 | 6764.8 | CEUX | 6582590118347 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.400000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 419 | 50615.2 | CEUX | 6582590118348 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.400000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 53 | 6402.4 | CEUX | 6582590118349 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.416000 | FI4000297767 | DKK | 77.66 | BUY / KÖP / OSTO | 586 | 45508.76 | XCSE | B647860 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:22:11.416000 | FI4000297767 | DKK | 77.66 | BUY / KÖP / OSTO | 339 | 26326.74 | XCSE | B647862 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:00.371000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 550 | 5721.1 | CEUX | 6582590119147 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:44.567000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 1388 | 14437.98 | CEUX | 6582590119943 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.665000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 571 | 68931.12 | CEUX | 6582590120117 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.665000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 34 | 4104.48 | CEUX | 6582590120123 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.677000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 514 | 62050.08 | XSTO | B650298 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.677000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 514 | 62050.08 | XSTO | B650301 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.688000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 121 | 14607.12 | CEUX | 6582590120127 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.694000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 416 | 50219.52 | CEUX | 6582590120130 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.705000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 271 | 32715.12 | XSTO | B650302 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:23:57.713000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 298 | 35974.56 | CEUX | 6582590120131 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:24:30.499000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 695 | 7223.83 | XHEL | B650933 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:24:30.499000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 366 | 3804.2 | XHEL | B650935 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:24:30.508000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1109 | 11526.95 | CEUX | 6582590120459 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.434000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 973 | 10119.2 | XHEL | B651740 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.435000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 500 | 60350 | XSTO | B651759 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.435000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 48 | 5793.6 | XSTO | B651760 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.435000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 452 | 54556.4 | XSTO | B651761 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.435000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 411 | 49607.7 | XSTO | B651762 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.444000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 609 | 73506.3 | CEUX | 6582590121037 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.444000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 609 | 73506.3 | CEUX | 6582590121038 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:25:11.444000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 345 | 41641.5 | CEUX | 6582590121039 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.131000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 562 | 67833.4 | CEUX | 6582590124550 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.131000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 582 | 70247.4 | CEUX | 6582590124551 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.139000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 507 | 61194.9 | XSTO | B657041 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.139000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 524 | 63246.8 | XSTO | B657043 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.141000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 507 | 61194.9 | XSTO | B657044 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.141000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 524 | 63246.8 | XSTO | B657045 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.143000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 1 | 120.7 | XSTO | B657046 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.147000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 562 | 67833.4 | CEUX | 6582590124553 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.147000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 582 | 70247.4 | CEUX | 6582590124554 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.147000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 562 | 67833.4 | CEUX | 6582590124555 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.147000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 582 | 70247.4 | CEUX | 6582590124556 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.147000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 302 | 36451.4 | CEUX | 6582590124557 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.174000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 252 | 30416.4 | CEUX | 6582590124562 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.174000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 513 | 61919.1 | CEUX | 6582590124563 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.186000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 506 | 61074.2 | XSTO | B657051 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.186000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 415 | 50090.5 | XSTO | B657052 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.186000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 109 | 13156.3 | XSTO | B657053 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.186000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 501 | 60470.7 | XSTO | B657054 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.186000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 162 | 19553.4 | XSTO | B657055 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.186000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 22 | 2655.4 | XSTO | B657056 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:34.344000 | FI4000297767 | SEK | 120.7 | BUY / KÖP / OSTO | 152 | 18346.4 | XSTO | B657060 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.868000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 348 | 3617.81 | XHEL | B657319 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.868000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 274 | 2848.5 | XHEL | B657320 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.868000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 664 | 6902.94 | XHEL | B657321 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.868000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 633 | 6580.67 | XHEL | B657322 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.868000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 622 | 6466.31 | XHEL | B657323 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.868000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 664 | 6902.94 | XHEL | B657324 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.871000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 287 | 2983.65 | XHEL | B657325 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.871000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 263 | 2734.15 | XHEL | B657326 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.877000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 651 | 6767.8 | CEUX | 6582590124734 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.877000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 11 | 114.36 | CEUX | 6582590124735 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.877000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 523 | 5437.11 | CEUX | 6582590124738 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.879000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 161 | 1673.76 | CEUX | 6582590124739 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.879000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 651 | 6767.8 | CEUX | 6582590124740 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.879000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 695 | 7225.22 | CEUX | 6582590124741 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.879000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 651 | 6767.8 | CEUX | 6582590124742 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.881000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 66 | 686.14 | CEUX | 6582590124744 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.896000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 207 | 2151.97 | XHEL | B657327 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:39.909000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 308 | 3201.97 | CEUX | 6582590124745 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:28:47.022000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 995 | 10342.03 | CEUX | 6582590124858 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:03.334000 | FI4000297767 | EUR | 10.388 | BUY / KÖP / OSTO | 1023 | 10626.92 | CEUX | 6582590126504 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:03.347000 | FI4000297767 | SEK | 120.6 | BUY / KÖP / OSTO | 497 | 59938.2 | XSTO | B659782 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 295 | 3063.87 | XHEL | B660324 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 295 | 3063.87 | XHEL | B660328 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 205 | 2129.13 | XHEL | B660329 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 295 | 3063.87 | XHEL | B660330 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 208 | 2160.29 | XHEL | B660331 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 164 | 19775.12 | XSTO | B660334 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 321 | 38706.18 | XSTO | B660335 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 453 | 54622.74 | XSTO | B660336 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 946 | 114068.68 | XSTO | B660337 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.185000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 22 | 2652.76 | XSTO | B660339 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.193000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 539 | 64992.62 | CEUX | 6582590127093 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.193000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 539 | 64992.62 | CEUX | 6582590127095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.193000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 273 | 32918.34 | CEUX | 6582590127096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.193000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 310 | 3219.66 | CEUX | 6582590127098 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.193000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 310 | 3219.66 | CEUX | 6582590127099 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.193000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 190 | 1973.34 | CEUX | 6582590127100 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.193000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 487 | 58722.46 | CEUX | 6582590127101 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.197000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 303 | 3146.96 | CEUX | 6582590127107 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.197000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 245 | 2544.57 | CEUX | 6582590127108 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.198000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 52 | 6270.16 | CEUX | 6582590127109 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.198000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 52 | 6270.16 | CEUX | 6582590127110 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.198000 | FI4000297767 | SEK | 120.58 | BUY / KÖP / OSTO | 170 | 20498.6 | CEUX | 6582590127111 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.267000 | FI4000297767 | DKK | 77.5 | BUY / KÖP / OSTO | 600 | 46500 | XCSE | B660345 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:15.267000 | FI4000297767 | DKK | 77.5 | BUY / KÖP / OSTO | 253 | 19607.5 | XCSE | B660346 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:30:37.262000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1081 | 11225.1 | XHEL | B661153 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:46.015000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 476 | 4948.5 | XHEL | B664678 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:46.197000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 641 | 6663.84 | XHEL | B664679 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:46.197000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 40 | 415.84 | XHEL | B664680 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:47.927000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 1573 | 189798.18 | CEUX | 6582590130622 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:47.947000 | FI4000297767 | SEK | 120.66 | BUY / KÖP / OSTO | 81 | 9773.46 | CEUX | 6582590130624 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.892000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 191 | 1985.25 | CEUX | 6582590130717 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.892000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1129 | 11734.83 | CEUX | 6582590130718 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.900000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1263 | 13127.62 | XHEL | B664857 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.905000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 409 | 49333.58 | XSTO | B664862 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.905000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 85 | 10252.7 | XSTO | B664863 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.913000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 549 | 66220.38 | CEUX | 6582590130724 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.914000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 500 | 60310 | CEUX | 6582590130727 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.917000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 49 | 5910.38 | CEUX | 6582590130728 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.921000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 494 | 59586.28 | XSTO | B664864 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.926000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 494 | 59586.28 | XSTO | B664865 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.929000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 335 | 40407.7 | XSTO | B664866 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.929000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 159 | 19178.58 | XSTO | B664867 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.929000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 148 | 17851.76 | XSTO | B664868 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:31:50.957000 | FI4000297767 | SEK | 120.62 | BUY / KÖP / OSTO | 1256 | 151498.72 | XSTO | B664869 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:32:34.046000 | FI4000297767 | DKK | 77.67 | BUY / KÖP / OSTO | 935 | 72621.45 | XCSE | B667395 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:46.191000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 470 | 56747.8 | CEUX | 6582590133897 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.172000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 261 | 31513.14 | CEUX | 6582590134074 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.172000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 261 | 31513.14 | CEUX | 6582590134075 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.172000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 261 | 31513.14 | CEUX | 6582590134076 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.184000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 810 | 97799.4 | XSTO | B670737 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.184000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 700 | 84518 | XSTO | B670738 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.184000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 235 | 28373.9 | XSTO | B670742 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.184000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 235 | 28373.9 | XSTO | B670743 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.185000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 235 | 28373.9 | XSTO | B670744 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.185000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 235 | 28373.9 | XSTO | B670745 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.185000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 86 | 10383.64 | XSTO | B670746 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.366000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 44 | 5312.56 | CEUX | 6582590134081 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.378000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 235 | 28373.9 | XSTO | B670750 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.626000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 217 | 26200.58 | CEUX | 6582590134084 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.626000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 119 | 14368.06 | CEUX | 6582590134085 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.631000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 235 | 28373.9 | XSTO | B670752 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:56.631000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 359 | 43345.66 | XSTO | B670753 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:57.393000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 64 | 7727.36 | CEUX | 6582590134144 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:57.393000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 197 | 23785.78 | CEUX | 6582590134145 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:57.405000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 181 | 21853.94 | XSTO | B670829 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:33:57.998000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 375 | 45277.5 | XSTO | B670852 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:34:36.466000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 410 | 4268.92 | XHEL | B672610 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 324 | 3372.84 | XHEL | B673480 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 219 | 2279.79 | XHEL | B673481 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 368 | 3830.88 | XHEL | B673482 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 182 | 1894.62 | XHEL | B673483 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 543 | 5652.63 | XHEL | B673484 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 544 | 5663.04 | XHEL | B673485 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 550 | 5725.5 | XHEL | B673486 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 485 | 5048.85 | XHEL | B673487 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 234 | 2435.94 | XHEL | B673488 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.793000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 277 | 2883.57 | XHEL | B673489 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 568 | 5912.88 | CEUX | 6582590135968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 575 | 5985.75 | CEUX | 6582590135969 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 568 | 5912.88 | CEUX | 6582590135970 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 7 | 72.87 | CEUX | 6582590135971 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 568 | 5912.88 | CEUX | 6582590135972 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 19 | 197.79 | CEUX | 6582590135973 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 549 | 5715.09 | CEUX | 6582590135974 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 26 | 270.66 | CEUX | 6582590135975 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 507 | 5277.87 | CEUX | 6582590135976 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.801000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 507 | 5277.87 | CEUX | 6582590135977 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.811000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 1574 | 190202.16 | CEUX | 6582590135983 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.820000 | FI4000297767 | DKK | 77.68 | BUY / KÖP / OSTO | 92 | 7146.56 | XCSE | B673499 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:03.820000 | FI4000297767 | DKK | 77.68 | BUY / KÖP / OSTO | 818 | 63542.24 | XCSE | B673500 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:22.759000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 1081 | 11248.89 | XHEL | B674869 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:29.498000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 284 | 34284.48 | XSTO | B675380 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:32.386000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 34 | 4104.48 | XSTO | B675533 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:33.592000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 633 | 76415.76 | CEUX | 6582590137345 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:36.081000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 536 | 64705.92 | XSTO | B675855 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:41.435000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 1013 | 10533.17 | XHEL | B676230 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:41.795000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 570 | 68810.4 | XSTO | B676240 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:41.795000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 56 | 6760.32 | XSTO | B676241 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:35:43.989000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 693 | 83658.96 | CEUX | 6582590137944 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:36:01.453000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 861 | 8942.35 | XHEL | B677516 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:36:01.466000 | FI4000297767 | EUR | 10.386 | BUY / KÖP / OSTO | 77 | 799.72 | XHEL | B677519 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:23.130000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 512 | 5332.99 | CEUX | 6582590141168 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:23.130000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 1303 | 13572.05 | CEUX | 6582590141169 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:23.168000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 361 | 43652.12 | XSTO | B682208 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 939 | 113525.1 | XSTO | B683538 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 434 | 52470.6 | XSTO | B683540 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 939 | 113525.1 | XSTO | B683541 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 434 | 52470.6 | XSTO | B683542 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 59 | 7133.1 | XSTO | B683543 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 57 | 6891.3 | XSTO | B683544 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 434 | 52470.6 | XSTO | B683545 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.587000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 127 | 15354.3 | XSTO | B683546 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.595000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 311 | 37599.9 | CEUX | 6582590142116 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.595000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 170 | 20553 | CEUX | 6582590142117 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.595000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 481 | 58152.9 | CEUX | 6582590142118 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.595000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 100 | 12090 | CEUX | 6582590142119 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.595000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 481 | 58152.9 | CEUX | 6582590142120 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:37:56.595000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 41 | 4956.9 | CEUX | 6582590142121 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:38:56.422000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 810 | 97977.6 | XSTO | B686171 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:39:06.007000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 1134 | 137168.64 | XSTO | B686407 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:39:13.376000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 1523 | 15872.71 | XHEL | B686595 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:29.173000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 214 | 25911.12 | XSTO | B689153 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:29.173000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 923 | 111756.84 | XSTO | B689157 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:29.184000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 238 | 28817.04 | CEUX | 6582590146171 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:29.197000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 214 | 25911.12 | XSTO | B689159 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:29.197000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 76 | 9202.08 | XSTO | B689160 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:29.370000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 238 | 28817.04 | CEUX | 6582590146202 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:29.378000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 44 | 5327.52 | XSTO | B689192 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:30.987000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 238 | 28817.04 | CEUX | 6582590146263 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:30.997000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 94 | 11381.52 | XSTO | B689232 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:30.997000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 214 | 25911.12 | XSTO | B689233 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:30.997000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 214 | 25911.12 | XSTO | B689234 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:30.999000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 7 | 847.56 | XSTO | B689235 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.029000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 362 | 43830.96 | XSTO | B689236 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.082000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 452 | 54728.16 | CEUX | 6582590146266 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.108000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 452 | 54728.16 | CEUX | 6582590146267 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.108000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 236 | 28574.88 | CEUX | 6582590146268 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.166000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 696 | 7257.89 | CEUX | 6582590146273 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.166000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 696 | 7257.89 | CEUX | 6582590146279 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.166000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 696 | 7257.89 | CEUX | 6582590146280 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.174000 | FI4000297767 | DKK | 77.83 | BUY / KÖP / OSTO | 796 | 61952.68 | XCSE | B689241 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.174000 | FI4000297767 | DKK | 77.83 | BUY / KÖP / OSTO | 66 | 5136.78 | XCSE | B689242 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.174000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 666 | 6945.05 | XHEL | B689246 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.174000 | FI4000297767 | DKK | 77.82 | BUY / KÖP / OSTO | 903 | 70271.46 | XCSE | B689249 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.174000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 666 | 6945.05 | XHEL | B689250 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.175000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 666 | 6945.05 | XHEL | B689251 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.175000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 71 | 740.39 | XHEL | B689252 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:40:31.185000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 75 | 782.1 | CEUX | 6582590146281 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:40.649000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 565 | 5895.21 | CEUX | 6582590148158 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:40.658000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 249 | 2598.07 | XHEL | B692041 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:40.658000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 291 | 3036.29 | XHEL | B692042 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:40.658000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 744 | 7762.9 | XHEL | B692046 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:40.667000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 565 | 5895.21 | CEUX | 6582590148163 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:40.667000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 213 | 2222.44 | CEUX | 6582590148164 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:52.257000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 775 | 93806 | XSTO | B692501 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:41:52.390000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 1208 | 12597.02 | XHEL | B692515 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:36.107000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 262 | 31738.68 | XSTO | B694536 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:36.107000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 200 | 24228 | XSTO | B694538 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:36.124000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 200 | 24228 | XSTO | B694539 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:36.124000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 262 | 31738.68 | XSTO | B694540 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:37.137000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 462 | 55966.68 | XSTO | B694565 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:38.082000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 462 | 55966.68 | XSTO | B694620 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:38.082000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 462 | 55966.68 | XSTO | B694621 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:38.101000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 462 | 55966.68 | XSTO | B694622 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:38.101000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 462 | 55966.68 | XSTO | B694623 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:38.101000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 202 | 24470.28 | XSTO | B694624 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:38.109000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 1294 | 13504.18 | CEUX | 6582590149709 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:49.721000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 270 | 2817.18 | XHEL | B694983 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:49.738000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 4 | 41.74 | XHEL | B695062 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:49.746000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 170 | 1773.78 | CEUX | 6582590149987 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:49.746000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 117 | 1220.78 | CEUX | 6582590149988 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:49.746000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 232 | 2420.69 | CEUX | 6582590149989 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:49.754000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 274 | 2858.92 | XHEL | B695077 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:49.792000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 274 | 2858.92 | XHEL | B695101 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:50.054000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 38 | 396.49 | CEUX | 6582590150050 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:50.568000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 185 | 1930.29 | XHEL | B695216 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:42:50.627000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 473 | 4935.28 | XHEL | B695222 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:43:05.914000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 1210 | 146506.8 | XSTO | B695768 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:43:07.687000 | FI4000297767 | EUR | 10.43 | BUY / KÖP / OSTO | 899 | 9376.57 | CEUX | 6582590150497 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:43:35.157000 | FI4000297767 | EUR | 10.43 | BUY / KÖP / OSTO | 352 | 3671.36 | XHEL | B696641 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:43:35.157000 | FI4000297767 | EUR | 10.43 | BUY / KÖP / OSTO | 657 | 6852.51 | XHEL | B696642 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:43:46.390000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 1197 | 144860.94 | XSTO | B696932 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:44:23.267000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 583 | 70577.98 | XSTO | B698262 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:44:23.267000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 212 | 25664.72 | XSTO | B698263 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:44:23.267000 | FI4000297767 | SEK | 121.06 | BUY / KÖP / OSTO | 537 | 65009.22 | XSTO | B698264 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:44:44.391000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 874 | 105754 | CEUX | 6582590152754 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:44:44.447000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 536 | 64856 | CEUX | 6582590152757 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.263000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 522 | 63141.12 | XSTO | B699409 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.263000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 384 | 46448.64 | XSTO | B699410 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.303000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 1064 | 11089.01 | CEUX | 6582590153043 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.303000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 308 | 3209.98 | CEUX | 6582590153044 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.303000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 247 | 2574.23 | CEUX | 6582590153045 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.303000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 555 | 5784.21 | CEUX | 6582590153046 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.303000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 174 | 1813.43 | CEUX | 6582590153047 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.395000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 1086 | 11318.29 | CEUX | 6582590153095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.395000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 143 | 1490.35 | CEUX | 6582590153096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:01.412000 | FI4000297767 | DKK | 77.77 | BUY / KÖP / OSTO | 881 | 68515.37 | XCSE | B699470 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:43.664000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 371 | 44853.9 | CEUX | 6582590154324 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:43.664000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 458 | 55372.2 | CEUX | 6582590154325 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:43.672000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 981 | 10222.02 | XHEL | B701166 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:47.115000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 1025 | 10678.45 | XHEL | B701290 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:48.131000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 176 | 21267.84 | CEUX | 6582590154500 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:45:48.326000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 628 | 75887.52 | CEUX | 6582590154513 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:46:36.434000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 1007 | 10492.94 | XHEL | B702863 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:46:39.383000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 114 | 13778.04 | CEUX | 6582590155650 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:01.255000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 894 | 9313.69 | CEUX | 6582590156078 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.551000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 518 | 62605.48 | XSTO | B705307 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.551000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 769 | 92941.34 | XSTO | B705309 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.554000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 1031 | 10738.9 | XHEL | B705310 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.557000 | FI4000297767 | DKK | 77.73 | BUY / KÖP / OSTO | 869 | 67547.37 | XCSE | B705311 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.559000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 575 | 69494.5 | CEUX | 6582590157257 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.559000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 759 | 91732.74 | CEUX | 6582590157258 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.559000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 575 | 69494.5 | CEUX | 6582590157259 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:41.559000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 277 | 33478.22 | CEUX | 6582590157260 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:47:51.697000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 611 | 6360.51 | XHEL | B705676 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:48:38.734000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 500 | 60400 | CEUX | 6582590159061 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:49:59.187000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 190 | 22963.4 | XSTO | B710649 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:29.162000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1412 | 170682.56 | XSTO | B711404 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:29.162000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 507 | 61286.16 | XSTO | B711409 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:29.166000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1412 | 170682.56 | XSTO | B711410 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:29.170000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1564 | 189056.32 | CEUX | 6582590162385 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:29.183000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 121 | 14626.48 | XSTO | B711414 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.697000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 203 | 2114.85 | CEUX | 6582590162484 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.697000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 107 | 1114.73 | CEUX | 6582590162485 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.697000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1189 | 143726.32 | CEUX | 6582590162487 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.705000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1072 | 129583.36 | XSTO | B711509 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.705000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711511 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.705000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711512 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.705000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711513 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.708000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711514 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.708000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711515 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.708000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711516 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.708000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 633 | 6594.59 | XHEL | B711517 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.708000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711518 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.708000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 295 | 3073.31 | XHEL | B711519 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.708000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 97 | 1010.55 | XHEL | B711520 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.716000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 310 | 3229.58 | CEUX | 6582590162489 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.716000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 310 | 3229.58 | CEUX | 6582590162490 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.718000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 310 | 3229.58 | CEUX | 6582590162491 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.718000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 310 | 3229.58 | CEUX | 6582590162492 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.733000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 633 | 6594.59 | XHEL | B711522 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.745000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 208 | 2166.94 | CEUX | 6582590162493 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:33.745000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 53 | 552.15 | CEUX | 6582590162494 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:50:34.150000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 543 | 5656.97 | CEUX | 6582590162521 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:10.286000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 1336 | 161549.12 | CEUX | 6582590163500 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:10.286000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 557 | 5805.05 | CEUX | 6582590163508 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:10.286000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 557 | 5805.05 | CEUX | 6582590163509 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:10.286000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 290 | 3022.38 | CEUX | 6582590163510 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:11.529000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 269 | 32522.1 | CEUX | 6582590163626 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:47.116000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 39 | 406.38 | XHEL | B713375 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:47.116000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 1291 | 13452.22 | XHEL | B713376 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:49.550000 | FI4000297767 | DKK | 77.74 | BUY / KÖP / OSTO | 888 | 69033.12 | XCSE | B713453 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:51:58.696000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 500 | 60420 | CEUX | 6582590164443 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:02.279000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 730 | 88198.6 | CEUX | 6582590164524 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:02.296000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 39 | 4711.98 | CEUX | 6582590164525 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:02.343000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1591 | 16562.31 | XHEL | B713834 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:22.240000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 409 | 49382.66 | CEUX | 6582590165064 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:22.252000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 495 | 59766.3 | XSTO | B714716 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:26.211000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 331 | 39958.32 | CEUX | 6582590165200 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:38.894000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 1016 | 122610.88 | CEUX | 6582590165509 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:38.895000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 976 | 10148.45 | CEUX | 6582590165512 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:52:38.901000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 50 | 6034 | CEUX | 6582590165531 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:53:35.978000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 592 | 6163.9 | XHEL | B717248 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:53:35.978000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 443 | 4612.52 | XHEL | B717249 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:53:49.210000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 43 | 5193.54 | XSTO | B717683 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:53:49.439000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 749 | 90464.22 | XSTO | B717690 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:53:49.439000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 563 | 67999.14 | XSTO | B717691 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:53:51.759000 | FI4000297767 | EUR | 10.408 | BUY / KÖP / OSTO | 1933 | 20118.66 | XHEL | B717739 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:54:02.824000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 1076 | 11196.86 | CEUX | 6582590168015 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:54:02.824000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 245 | 29576.4 | CEUX | 6582590168018 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:55:47.073000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 283 | 2944.9 | XHEL | B720923 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:56:30.723000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 1495 | 15556.97 | XHEL | B722492 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:56:30.731000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 1529 | 15910.77 | CEUX | 6582590171873 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:56:30.731000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 33 | 343.4 | CEUX | 6582590171874 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:08.237000 | FI4000297767 | DKK | 77.65 | BUY / KÖP / OSTO | 886 | 68797.9 | XCSE | B723720 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 324 | 3371.54 | XHEL | B725075 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 10 | 1207.8 | XSTO | B725077 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 501 | 60510.78 | XSTO | B725078 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 230 | 27779.4 | XSTO | B725080 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 281 | 33939.18 | XSTO | B725081 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 202 | 24397.56 | XSTO | B725082 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 511 | 61718.58 | XSTO | B725083 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 8 | 966.24 | XSTO | B725084 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.320000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 281 | 33939.18 | XSTO | B725085 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.325000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 324 | 3371.54 | XHEL | B725086 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.325000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 324 | 3371.54 | XHEL | B725087 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.325000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 324 | 3371.54 | XHEL | B725088 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.325000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 511 | 61718.58 | XSTO | B725089 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.325000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 511 | 61718.58 | XSTO | B725090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 324 | 3371.54 | XHEL | B725091 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 324 | 3371.54 | XHEL | B725092 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 422 | 4391.33 | XHEL | B725093 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 81 | 9783.18 | XSTO | B725094 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 299 | 36113.22 | XSTO | B725095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 131 | 15822.18 | XSTO | B725096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 380 | 45896.4 | XSTO | B725097 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 50 | 6039 | XSTO | B725098 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 461 | 55679.58 | XSTO | B725099 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 329 | 39736.62 | XSTO | B725100 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.327000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 182 | 21981.96 | XSTO | B725101 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174084 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174087 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 132 | 15942.96 | CEUX | 6582590174088 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174089 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174091 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174092 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174093 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174094 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 36 | 4348.08 | CEUX | 6582590174095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 90 | 10870.2 | CEUX | 6582590174097 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 567 | 68482.26 | CEUX | 6582590174098 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 166 | 20049.48 | CEUX | 6582590174099 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.328000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 339 | 3527.63 | CEUX | 6582590174100 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.332000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 339 | 3527.63 | CEUX | 6582590174101 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.332000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 339 | 3527.63 | CEUX | 6582590174102 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.332000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 339 | 3527.63 | CEUX | 6582590174103 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.334000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 339 | 3527.63 | CEUX | 6582590174104 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.335000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 339 | 3527.63 | CEUX | 6582590174105 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.336000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 339 | 3527.63 | CEUX | 6582590174106 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.336000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 99 | 1030.19 | CEUX | 6582590174107 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.336000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 511 | 61718.58 | XSTO | B725102 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.336000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 8 | 966.24 | XSTO | B725103 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:57:54.365000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 23 | 2777.94 | XSTO | B725107 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:02.545000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 325 | 39247 | CEUX | 6582590175781 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:02.545000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 1069 | 129092.44 | CEUX | 6582590175782 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:03.977000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 541 | 5626.4 | XHEL | B727428 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:03.977000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 493 | 5127.2 | XHEL | B727429 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:13.509000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 438 | 52875.36 | XSTO | B727824 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:44.597000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 504 | 60943.68 | XSTO | B729616 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:44.601000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 560 | 67715.2 | CEUX | 6582590177424 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:44.602000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 560 | 67715.2 | CEUX | 6582590177432 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:44.609000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 504 | 60943.68 | XSTO | B729629 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:44.610000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 285 | 34462.2 | CEUX | 6582590177454 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:51.495000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 260 | 31439.2 | XSTO | B730483 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:52.586000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 721 | 7505.61 | XHEL | B730569 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:52.587000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 387 | 4028.67 | XHEL | B730570 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 15:59:52.595000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1159 | 12065.19 | CEUX | 6582590178066 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:00:15.399000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1681 | 203199.28 | XSTO | B732992 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:00:19.753000 | FI4000297767 | EUR | 10.408 | BUY / KÖP / OSTO | 1600 | 16652.8 | CEUX | 6582590180102 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:00:19.753000 | FI4000297767 | EUR | 10.408 | BUY / KÖP / OSTO | 124 | 1290.59 | CEUX | 6582590180103 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:00:31.715000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 1039 | 10809.76 | XHEL | B733757 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:00:31.782000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 921 | 111256.8 | CEUX | 6582590180510 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:00:31.791000 | FI4000297767 | DKK | 77.63 | BUY / KÖP / OSTO | 177 | 13740.51 | XCSE | B733797 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:00:31.791000 | FI4000297767 | DKK | 77.63 | BUY / KÖP / OSTO | 752 | 58377.76 | XCSE | B733798 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:01:42.282000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 1144 | 11895.31 | XHEL | B735690 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:01:42.301000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 762 | 92019.12 | CEUX | 6582590182093 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:01:42.444000 | FI4000297767 | DKK | 77.58 | BUY / KÖP / OSTO | 500 | 38790 | XCSE | B735733 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:01:42.444000 | FI4000297767 | DKK | 77.58 | BUY / KÖP / OSTO | 395 | 30644.1 | XCSE | B735734 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:02.368000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 257 | 31014.76 | XSTO | B736306 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:05.379000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 257 | 31014.76 | XSTO | B736523 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:05.379000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 257 | 31014.76 | XSTO | B736524 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:05.388000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 286 | 34514.48 | CEUX | 6582590182782 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:05.388000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 286 | 34514.48 | CEUX | 6582590182783 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:05.388000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 286 | 34514.48 | CEUX | 6582590182784 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:05.388000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 286 | 34514.48 | CEUX | 6582590182785 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:05.388000 | FI4000297767 | SEK | 120.68 | BUY / KÖP / OSTO | 17 | 2051.56 | CEUX | 6582590182786 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:45.425000 | FI4000297767 | EUR | 10.384 | BUY / KÖP / OSTO | 1677 | 17413.97 | XHEL | B737809 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:45.425000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 206 | 24851.84 | XSTO | B737811 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:02:45.425000 | FI4000297767 | SEK | 120.64 | BUY / KÖP / OSTO | 715 | 86257.6 | XSTO | B737812 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:03:08.765000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 100 | 12072 | CEUX | 6582590184404 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:03:12.862000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 515 | 62170.8 | XSTO | B738604 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:03:12.871000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 472 | 56979.84 | CEUX | 6582590184455 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:03:20.974000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 729 | 7577.23 | XHEL | B738787 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:03:20.974000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1728 | 17960.83 | XHEL | B738788 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:03:53.656000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 1465 | 176854.8 | XSTO | B739794 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 648 | 6739.2 | XHEL | B741926 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 648 | 6739.2 | XHEL | B741927 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 648 | 6739.2 | XHEL | B741928 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 224 | 2329.6 | XHEL | B741929 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 246 | 2558.4 | XHEL | B741931 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 178 | 1851.2 | XHEL | B741932 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 246 | 2558.4 | XHEL | B741933 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 424 | 4409.6 | XHEL | B741934 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:00.747000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 223 | 2319.2 | XHEL | B741935 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:06.815000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 534 | 64475.16 | CEUX | 6582590187059 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:06.815000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 169 | 20405.06 | CEUX | 6582590187060 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:05:09.485000 | FI4000297767 | SEK | 120.72 | BUY / KÖP / OSTO | 466 | 56255.52 | CEUX | 6582590187122 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.880000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 588 | 70995.12 | CEUX | 6582590188362 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.880000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 276 | 33324.24 | CEUX | 6582590188363 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.890000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 1633 | 197168.42 | XSTO | B743680 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.890000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 530 | 63992.2 | XSTO | B743681 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.891000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 530 | 63992.2 | XSTO | B743682 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.891000 | FI4000297767 | DKK | 77.58 | BUY / KÖP / OSTO | 286 | 22187.88 | XCSE | B743685 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.891000 | FI4000297767 | DKK | 77.58 | BUY / KÖP / OSTO | 56 | 4344.48 | XCSE | B743686 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.891000 | FI4000297767 | DKK | 77.58 | BUY / KÖP / OSTO | 531 | 41194.98 | XCSE | B743687 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.892000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 362 | 43707.88 | XSTO | B743690 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.893000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 65 | 7848.1 | CEUX | 6582590188365 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.907000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 646 | 77998.04 | CEUX | 6582590188372 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:06:07.918000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1296 | 13470.62 | XHEL | B743693 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:07:13.839000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 619 | 6435.12 | XHEL | B745755 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:07:13.839000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 619 | 6435.12 | XHEL | B745757 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:07:13.839000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 619 | 6435.12 | XHEL | B745758 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:07:13.839000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 978 | 10167.29 | XHEL | B745759 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:07:13.861000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 619 | 6435.12 | XHEL | B745760 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:07:14.929000 | FI4000297767 | EUR | 10.396 | BUY / KÖP / OSTO | 562 | 5842.55 | XHEL | B745773 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:08:19.254000 | FI4000297767 | SEK | 120.78 | BUY / KÖP / OSTO | 1594 | 192523.32 | CEUX | 6582590191972 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:08:24.003000 | FI4000297767 | EUR | 10.398 | BUY / KÖP / OSTO | 990 | 10294.02 | XHEL | B747882 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:08:24.088000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 537 | 64848.12 | CEUX | 6582590192127 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:08:24.101000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 408 | 49270.08 | XSTO | B747905 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:08:24.101000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 76 | 9177.76 | XSTO | B747906 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:08:24.101000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 484 | 58447.84 | XSTO | B747909 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:08:44.001000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 460 | 55549.6 | CEUX | 6582590192380 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:11.433000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 1295 | 156358.3 | CEUX | 6582590193008 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:11.433000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 528 | 63750.72 | CEUX | 6582590193010 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:11.433000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 419 | 50590.06 | CEUX | 6582590193013 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:14.519000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 795 | 96004.2 | CEUX | 6582590193060 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:14.519000 | FI4000297767 | SEK | 120.76 | BUY / KÖP / OSTO | 832 | 100472.32 | CEUX | 6582590193061 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:14.565000 | FI4000297767 | DKK | 77.57 | BUY / KÖP / OSTO | 942 | 73070.94 | XCSE | B749145 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:14.565000 | FI4000297767 | EUR | 10.394 | BUY / KÖP / OSTO | 1532 | 15923.61 | XHEL | B749146 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:09:35.465000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 1004 | 121303.28 | CEUX | 6582590193742 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:24.041000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 802 | 96945.76 | CEUX | 6582590195224 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.712000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 635 | 6612.89 | XHEL | B752239 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.712000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 28 | 291.59 | XHEL | B752240 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.712000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 28 | 291.59 | XHEL | B752241 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.722000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 693 | 7216.9 | CEUX | 6582590196010 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.729000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 663 | 6904.48 | XHEL | B752245 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.729000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 540 | 5623.56 | XHEL | B752246 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.737000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 693 | 7216.9 | CEUX | 6582590196011 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:10:49.737000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 594 | 6185.92 | CEUX | 6582590196012 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:11:04.105000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 287 | 34681.08 | CEUX | 6582590196456 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:11:05.422000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 1703 | 205824.58 | XSTO | B752669 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:11:06.150000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 330 | 3433.98 | XHEL | B752694 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:11:06.150000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 1124 | 11696.34 | XHEL | B752695 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.169000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 455 | 55018.6 | XSTO | B757299 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.169000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 455 | 55018.6 | XSTO | B757300 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.169000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 555 | 67110.6 | XSTO | B757301 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.173000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 296 | 35792.32 | XSTO | B757303 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.177000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 504 | 60943.68 | CEUX | 6582590200276 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.177000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 400 | 48368 | CEUX | 6582590200277 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.177000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 504 | 60943.68 | CEUX | 6582590200278 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.177000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 504 | 60943.68 | CEUX | 6582590200279 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:02.177000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 40 | 4836.8 | CEUX | 6582590200280 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:42.878000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 750 | 7812 | CEUX | 6582590201245 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:42.878000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 750 | 7812 | CEUX | 6582590201246 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:42.884000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 716 | 7457.86 | XHEL | B758544 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:42.942000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 639 | 6655.82 | CEUX | 6582590201265 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:42.942000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 111 | 1156.18 | CEUX | 6582590201266 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:42.968000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 423 | 4405.97 | CEUX | 6582590201268 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:43.009000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 381 | 3968.5 | XHEL | B758553 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:43.009000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 1085 | 11301.36 | XHEL | B758554 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:43.010000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 375 | 3906 | XHEL | B758555 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:13:43.018000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 199 | 24063.08 | CEUX | 6582590201276 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:55.741000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 674 | 7024.43 | XHEL | B760984 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:55.741000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 674 | 7024.43 | XHEL | B760985 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:55.741000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 1967 | 20500.07 | XHEL | B760986 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:55.808000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 491 | 59411 | XSTO | B760994 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:55.808000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 426 | 51546 | XSTO | B760995 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.047000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 491 | 59411 | XSTO | B761001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.047000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 426 | 51546 | XSTO | B761002 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.047000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 59 | 7139 | XSTO | B761003 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.047000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 155 | 18755 | XSTO | B761004 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.055000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 545 | 65945 | CEUX | 6582590203322 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.055000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 473 | 57233 | CEUX | 6582590203323 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.055000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 545 | 65945 | CEUX | 6582590203325 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.055000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 473 | 57233 | CEUX | 6582590203326 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.055000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 63 | 7623 | CEUX | 6582590203327 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:14:56.055000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 138 | 16698 | CEUX | 6582590203328 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:15:21.208000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 934 | 9728.54 | XHEL | B761690 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:15:21.222000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 488 | 59008.96 | CEUX | 6582590204052 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:15:22.344000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 439 | 53083.88 | XSTO | B761876 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207127 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207131 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207132 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207133 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207134 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207135 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207136 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 254 | 30739.08 | CEUX | 6582590207137 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.591000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 103 | 12465.06 | CEUX | 6582590207138 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.600000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 229 | 27713.58 | XSTO | B764968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.600000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 1234 | 149338.68 | XSTO | B764971 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.604000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 229 | 27713.58 | XSTO | B764974 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.616000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 234 | 28318.68 | CEUX | 6582590207146 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.629000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 952 | 9919.84 | XHEL | B764978 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.629000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 1109 | 11555.78 | XHEL | B764979 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.637000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 1159 | 12076.78 | CEUX | 6582590207148 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.770000 | FI4000297767 | DKK | 77.77 | BUY / KÖP / OSTO | 309 | 24030.93 | XCSE | B764999 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.770000 | FI4000297767 | DKK | 77.77 | BUY / KÖP / OSTO | 592 | 46039.84 | XCSE | B765000 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:02.795000 | FI4000297767 | DKK | 77.76 | BUY / KÖP / OSTO | 863 | 67106.88 | XCSE | B765002 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:57.225000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 624 | 75479.04 | XSTO | B767085 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:57.225000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 370 | 44755.2 | XSTO | B767087 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:57.233000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 431 | 52133.76 | CEUX | 6582590208955 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:57.233000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 671 | 81164.16 | CEUX | 6582590208956 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:57.280000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 915 | 9528.81 | CEUX | 6582590208967 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:17:57.280000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 190 | 1978.66 | CEUX | 6582590208968 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:00.016000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 534 | 64571.28 | CEUX | 6582590209218 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:00.016000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 534 | 64571.28 | CEUX | 6582590209219 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:00.016000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 72 | 8706.24 | CEUX | 6582590209220 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:00.050000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 481 | 58162.52 | XSTO | B767393 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:00.050000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 534 | 64571.28 | XSTO | B767394 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:00.050000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 14 | 1692.88 | XSTO | B767395 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:00.287000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1806 | 18800.46 | CEUX | 6582590209262 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:40.608000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 963 | 10024.83 | CEUX | 6582590210500 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:18:50.832000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 818 | 98945.28 | CEUX | 6582590210720 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:19:27.848000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 1220 | 147546.8 | XSTO | B770015 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:19:39.312000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 906 | 9433.27 | CEUX | 6582590211954 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:19:39.322000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 1354 | 163698.6 | XSTO | B770303 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:19:46.481000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 457 | 4757.37 | CEUX | 6582590212241 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:19:46.483000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1 | 10.41 | CEUX | 6582590212243 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:20:31.092000 | FI4000297767 | DKK | 77.78 | BUY / KÖP / OSTO | 971 | 75524.38 | XCSE | B771631 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:20:31.100000 | FI4000297767 | SEK | 120.98 | BUY / KÖP / OSTO | 801 | 96904.98 | CEUX | 6582590213224 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:07.885000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 2677 | 27878.28 | CEUX | 6582590215024 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:07.893000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 1108 | 11538.71 | XHEL | B774211 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:07.893000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 1453 | 15131.54 | XHEL | B774212 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:10.780000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 582 | 70375.44 | CEUX | 6582590215047 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:10.780000 | FI4000297767 | SEK | 120.92 | BUY / KÖP / OSTO | 132 | 15961.44 | CEUX | 6582590215048 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:27.927000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 633 | 76529.7 | CEUX | 6582590215293 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:30.491000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 340 | 41106 | CEUX | 6582590215433 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:30.492000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 395 | 47755.5 | CEUX | 6582590215434 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:30.500000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 1758 | 212542.2 | XSTO | B774971 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:30.604000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 1107 | 11519.44 | XHEL | B774982 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:30.683000 | FI4000297767 | DKK | 77.66 | BUY / KÖP / OSTO | 838 | 65079.08 | XCSE | B774985 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:46.367000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 766 | 92548.12 | CEUX | 6582590215709 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:47.463000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 287 | 34675.34 | CEUX | 6582590215737 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:22:47.474000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 949 | 114658.18 | XSTO | B775468 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:23:01.405000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 876 | 9110.4 | XHEL | B775866 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:23:01.405000 | FI4000297767 | EUR | 10.4 | BUY / KÖP / OSTO | 241 | 2506.4 | XHEL | B775867 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:23:01.413000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 779 | 94103.2 | CEUX | 6582590216007 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:23:01.413000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 82 | 9905.6 | CEUX | 6582590216008 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:24:47.846000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 1834 | 19077.27 | CEUX | 6582590217836 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:24:47.857000 | FI4000297767 | EUR | 10.402 | BUY / KÖP / OSTO | 1755 | 18255.51 | XHEL | B778460 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:24:48.775000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 478 | 57742.4 | XSTO | B778494 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:45.365000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 3200 | 387264 | XSTO | B781660 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:45.365000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 3200 | 387264 | XSTO | B781663 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:45.381000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 515 | 62325.3 | XSTO | B781664 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.494000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 926 | 112064.52 | CEUX | 6582590220001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.540000 | FI4000297767 | DKK | 77.77 | BUY / KÖP / OSTO | 943 | 73337.11 | XCSE | B781993 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.632000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 901 | 9386.62 | CEUX | 6582590220010 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.632000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 1093 | 11386.87 | CEUX | 6582590220011 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.632000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 864 | 9001.15 | CEUX | 6582590220012 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.633000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 196 | 2041.93 | CEUX | 6582590220021 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.641000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 1045 | 10886.81 | XHEL | B782000 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.641000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 277 | 2885.79 | XHEL | B782001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:26:59.641000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 736 | 7667.65 | XHEL | B782002 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:27:47.064000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 405 | 48964.5 | CEUX | 6582590220857 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:27:54.934000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 4 | 483.6 | CEUX | 6582590220938 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:27:58.051000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 345 | 41710.5 | CEUX | 6582590220979 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:27:58.057000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 1078 | 11224.14 | XHEL | B783417 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:28:52.367000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1372 | 14282.52 | XHEL | B785008 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:28:52.634000 | FI4000297767 | DKK | 77.69 | BUY / KÖP / OSTO | 499 | 38767.31 | XCSE | B785082 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:28:52.634000 | FI4000297767 | DKK | 77.69 | BUY / KÖP / OSTO | 471 | 36591.99 | XCSE | B785083 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.599000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 284 | 34329.92 | CEUX | 6582590222843 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.599000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 284 | 34329.92 | CEUX | 6582590222845 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.599000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 284 | 34329.92 | CEUX | 6582590222846 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.599000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 232 | 28044.16 | CEUX | 6582590222847 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.605000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1804 | 18779.64 | XHEL | B786472 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.605000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 194 | 23450.72 | XSTO | B786473 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.605000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 61 | 7373.68 | XSTO | B786474 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.605000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 194 | 23450.72 | XSTO | B786477 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.608000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 255 | 30824.4 | XSTO | B786478 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.612000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 255 | 30824.4 | XSTO | B786479 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.612000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 255 | 30824.4 | XSTO | B786480 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.613000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 284 | 34329.92 | CEUX | 6582590222848 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.613000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 284 | 34329.92 | CEUX | 6582590222849 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.617000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 284 | 34329.92 | CEUX | 6582590222851 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.620000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 55 | 6648.4 | CEUX | 6582590222852 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.628000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 255 | 30824.4 | XSTO | B786481 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.629000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 255 | 30824.4 | XSTO | B786482 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:50.630000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 73 | 8824.24 | XSTO | B786483 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.865000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 324 | 3370.9 | CEUX | 6582590223225 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.866000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 324 | 3370.9 | CEUX | 6582590223226 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.866000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 324 | 3370.9 | CEUX | 6582590223227 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.879000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 310 | 3225.24 | XHEL | B787000 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.879000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 310 | 3225.24 | XHEL | B787001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.879000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 3 | 31.21 | XHEL | B787002 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.883000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 310 | 3225.24 | XHEL | B787005 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:29:59.887000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 150 | 1560.6 | CEUX | 6582590223232 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:30:00.123000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 140 | 1456.56 | XHEL | B787071 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:30:00.125000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 950 | 114779 | XSTO | B787077 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:30:00.159000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 950 | 114779 | XSTO | B787095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:30:00.159000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 82 | 9907.24 | XSTO | B787096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:30:20.130000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 821 | 99226.06 | CEUX | 6582590223791 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:05.140000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 552 | 5747.42 | CEUX | 6582590224424 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:05.141000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 552 | 5747.42 | CEUX | 6582590224426 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:05.456000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 447 | 4654.16 | CEUX | 6582590224455 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:42.124000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 943 | 9822.29 | CEUX | 6582590225206 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:42.125000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 275 | 2864.4 | CEUX | 6582590225209 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:42.264000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 468 | 4874.69 | CEUX | 6582590225214 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:42.264000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 696 | 7249.54 | CEUX | 6582590225215 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:42.863000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 81 | 9796.14 | XSTO | B790211 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:31:42.863000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 698 | 84416.12 | XSTO | B790212 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:32:31.604000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 250 | 30235 | CEUX | 6582590226160 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:32:31.616000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 224 | 27090.56 | XSTO | B791571 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:32:32.178000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 2 | 241.88 | CEUX | 6582590226223 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:02.701000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 286 | 2978.98 | CEUX | 6582590226680 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:48.368000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 319 | 3324.62 | CEUX | 6582590227407 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:48.428000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 319 | 3324.62 | CEUX | 6582590227415 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.184000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 14 | 145.91 | CEUX | 6582590227437 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.184000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 12 | 125.06 | CEUX | 6582590227441 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.645000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 640 | 6670.08 | CEUX | 6582590227452 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.894000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 377 | 3929.09 | CEUX | 6582590227463 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.904000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 47 | 489.83 | CEUX | 6582590227464 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.931000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 28 | 291.82 | CEUX | 6582590227465 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.937000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 623 | 6492.91 | XHEL | B793508 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.937000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 223 | 2324.11 | XHEL | B793510 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.937000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 248 | 2584.66 | XHEL | B793514 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.937000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 152 | 1584.14 | XHEL | B793515 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.937000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 223 | 2324.11 | XHEL | B793516 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.937000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 267 | 2782.67 | XHEL | B793517 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.946000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 59 | 614.9 | CEUX | 6582590227470 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.953000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 140 | 16940 | CEUX | 6582590227474 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:33:49.969000 | FI4000297767 | SEK | 121 | BUY / KÖP / OSTO | 512 | 61952 | XSTO | B793533 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 252 | 30497.04 | XSTO | B794202 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 252 | 30497.04 | XSTO | B794203 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 786 | 95121.72 | XSTO | B794204 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 252 | 30497.04 | XSTO | B794205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 252 | 30497.04 | XSTO | B794206 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 252 | 30497.04 | XSTO | B794207 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 582 | 70433.64 | XSTO | B794208 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.609000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 118 | 14280.36 | XSTO | B794209 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227896 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227897 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227898 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227899 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227900 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 80 | 9681.6 | CEUX | 6582590227901 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 178 | 21541.56 | CEUX | 6582590227905 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 102 | 12344.04 | CEUX | 6582590227906 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227907 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 227 | 27471.54 | CEUX | 6582590227908 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.617000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227909 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.620000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 280 | 33885.6 | CEUX | 6582590227910 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.620000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 216 | 26140.32 | CEUX | 6582590227911 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:20.626000 | FI4000297767 | EUR | 10.42 | BUY / KÖP / OSTO | 1780 | 18547.6 | CEUX | 6582590227915 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:36.819000 | FI4000297767 | DKK | 77.77 | BUY / KÖP / OSTO | 1148 | 89279.96 | XCSE | B794732 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:36.820000 | FI4000297767 | SEK | 120.96 | BUY / KÖP / OSTO | 823 | 99550.08 | XSTO | B794743 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:36.830000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 96 | 999.94 | XHEL | B794744 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:34:36.830000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 866 | 9020.26 | XHEL | B794745 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:35:45.122000 | FI4000297767 | EUR | 10.418 | BUY / KÖP / OSTO | 1074 | 11188.93 | XHEL | B796713 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:37:00.931000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 674 | 7028.47 | XHEL | B798853 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:37:00.931000 | FI4000297767 | EUR | 10.428 | BUY / KÖP / OSTO | 1238 | 12909.86 | XHEL | B798854 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:37:21.835000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 1461 | 15226.54 | XHEL | B799447 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:37:21.835000 | FI4000297767 | EUR | 10.422 | BUY / KÖP / OSTO | 272 | 2834.78 | XHEL | B799448 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:37:53.619000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 537 | 64944.78 | XSTO | B800418 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:37:53.637000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 537 | 64944.78 | XSTO | B800419 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:37:53.637000 | FI4000297767 | SEK | 120.94 | BUY / KÖP / OSTO | 13 | 1572.22 | XSTO | B800420 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.327000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 537 | 64923.3 | XSTO | B800806 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.335000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 595 | 71935.5 | CEUX | 6582590232556 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.340000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 500 | 60450 | XSTO | B800807 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.361000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 500 | 60450 | CEUX | 6582590232559 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.367000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 1058 | 11018.01 | XHEL | B800812 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.367000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 37 | 4473.3 | XSTO | B800813 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.367000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 513 | 62021.7 | XSTO | B800814 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.367000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 500 | 60450 | XSTO | B800816 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.375000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 95 | 11485.5 | CEUX | 6582590232560 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.375000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 312 | 37720.8 | CEUX | 6582590232561 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.376000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 105 | 12694.5 | CEUX | 6582590232562 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.418000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 310 | 37479 | CEUX | 6582590232564 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.418000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 180 | 21762 | CEUX | 6582590232565 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.418000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 269 | 32522.1 | CEUX | 6582590232566 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.432000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 294 | 35544.6 | CEUX | 6582590232568 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.652000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 301 | 36390.9 | CEUX | 6582590232578 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.652000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 130 | 15717 | CEUX | 6582590232579 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.660000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 37 | 4473.3 | XSTO | B800825 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.660000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 537 | 64923.3 | XSTO | B800826 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:38:08.689000 | FI4000297767 | SEK | 120.9 | BUY / KÖP / OSTO | 129 | 15596.1 | XSTO | B800827 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:30.608000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 410 | 49560.8 | XSTO | B802944 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:30.608000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 549 | 66363.12 | XSTO | B802945 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:32.461000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 386 | 46659.68 | CEUX | 6582590234000 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.435000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 1835 | 19109.69 | XHEL | B803133 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.435000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 959 | 115923.92 | XSTO | B803134 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.435000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 118 | 14263.84 | XSTO | B803135 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.444000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 678 | 81956.64 | CEUX | 6582590234090 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.444000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 1600 | 16662.4 | CEUX | 6582590234095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.444000 | FI4000297767 | EUR | 10.414 | BUY / KÖP / OSTO | 318 | 3311.65 | CEUX | 6582590234096 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.444000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 1064 | 128616.32 | CEUX | 6582590234097 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:39:34.444000 | FI4000297767 | SEK | 120.88 | BUY / KÖP / OSTO | 127 | 15351.76 | CEUX | 6582590234098 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.002000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 82 | 9905.6 | XSTO | B805402 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.002000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 274 | 2852.34 | XHEL | B805408 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.002000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 635 | 6610.35 | XHEL | B805409 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.002000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 274 | 2852.34 | XHEL | B805410 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.002000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 452 | 4705.32 | XHEL | B805411 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.010000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 51 | 530.91 | CEUX | 6582590235660 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.011000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 237 | 2467.17 | CEUX | 6582590235661 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.011000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 288 | 2998.08 | CEUX | 6582590235662 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.011000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 275 | 2862.75 | CEUX | 6582590235663 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.011000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 288 | 2998.08 | CEUX | 6582590235664 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.011000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 288 | 2998.08 | CEUX | 6582590235665 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.011000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 169 | 1759.29 | CEUX | 6582590235666 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:40:55.011000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 113 | 1176.33 | CEUX | 6582590235667 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:41:04.243000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 290 | 35037.8 | CEUX | 6582590235953 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:41:04.251000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 260 | 31413.2 | XSTO | B805833 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:41:04.253000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 260 | 31413.2 | XSTO | B805836 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:41:04.261000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 290 | 35037.8 | CEUX | 6582590235955 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:41:04.270000 | FI4000297767 | SEK | 120.82 | BUY / KÖP / OSTO | 260 | 31413.2 | XSTO | B805837 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.656000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 335 | 3488.02 | XHEL | B808748 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.656000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 335 | 3488.02 | XHEL | B808749 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.656000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 335 | 3488.02 | XHEL | B808750 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.656000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 335 | 3488.02 | XHEL | B808751 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.656000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 335 | 3488.02 | XHEL | B808752 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.656000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 69 | 718.43 | XHEL | B808753 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.656000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 1905 | 230238.3 | XSTO | B808754 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | SEK | 120.86 | BUY / KÖP / OSTO | 2110 | 255014.6 | CEUX | 6582590238116 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 118 | 1228.62 | CEUX | 6582590238118 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 234 | 2436.41 | CEUX | 6582590238120 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 352 | 3665.02 | CEUX | 6582590238123 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 272 | 2832.06 | CEUX | 6582590238124 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 352 | 3665.02 | CEUX | 6582590238125 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 272 | 2832.06 | CEUX | 6582590238126 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:42:43.665000 | FI4000297767 | EUR | 10.412 | BUY / KÖP / OSTO | 222 | 2311.46 | CEUX | 6582590238127 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:43:16.146000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 933 | 9712.53 | XHEL | B809632 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:43:31.245000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 1000 | 10410 | XHEL | B810064 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:43:36.927000 | FI4000297767 | EUR | 10.41 | BUY / KÖP / OSTO | 64 | 666.24 | XHEL | B810206 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:43:41.431000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 619 | 74799.96 | XSTO | B810354 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:43:41.431000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 321 | 38789.64 | XSTO | B810355 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:43:41.439000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 689 | 83258.76 | CEUX | 6582590239251 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:43:41.478000 | FI4000297767 | SEK | 120.84 | BUY / KÖP / OSTO | 354 | 42777.36 | XSTO | B810364 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.555000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 117 | 14133.6 | CEUX | 6582590240814 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.555000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 495 | 59796 | XSTO | B812757 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.555000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 51 | 6160.8 | XSTO | B812758 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.555000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 564 | 68131.2 | XSTO | B812759 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.556000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 89 | 10751.2 | CEUX | 6582590240815 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.563000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 366 | 3808.6 | CEUX | 6582590240819 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.563000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 399 | 48199.2 | CEUX | 6582590240820 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.564000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 541 | 65352.8 | CEUX | 6582590240821 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.564000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 64 | 7731.2 | CEUX | 6582590240822 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.564000 | FI4000297767 | SEK | 120.8 | BUY / KÖP / OSTO | 21 | 2536.8 | CEUX | 6582590240823 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:44:52.566000 | FI4000297767 | EUR | 10.406 | BUY / KÖP / OSTO | 807 | 8397.64 | CEUX | 6582590240825 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:01.419000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 288 | 2996.35 | XHEL | B813035 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:01.420000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 288 | 2996.35 | XHEL | B813036 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:01.420000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 288 | 2996.35 | XHEL | B813037 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:01.421000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 186 | 1935.14 | XHEL | B813038 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:02.526000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 376 | 3911.9 | CEUX | 6582590241020 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:03.331000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 214 | 2226.46 | CEUX | 6582590241074 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:03.332000 | FI4000297767 | EUR | 10.404 | BUY / KÖP / OSTO | 508 | 5285.23 | CEUX | 6582590241075 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:03.362000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 540 | 65199.6 | XSTO | B813143 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:03.371000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 599 | 72323.26 | CEUX | 6582590241092 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:03.371000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 599 | 72323.26 | CEUX | 6582590241094 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:45:03.371000 | FI4000297767 | SEK | 120.74 | BUY / KÖP / OSTO | 194 | 23423.56 | CEUX | 6582590241095 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:47:01.116000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 1591 | 16571.86 | XHEL | B817328 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:47:01.127000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 1587 | 16530.19 | CEUX | 6582590243915 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:47:01.127000 | FI4000297767 | EUR | 10.416 | BUY / KÖP / OSTO | 77 | 802.03 | CEUX | 6582590243916 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:49:51.462000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 970 | 117389.4 | XSTO | B822752 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.024000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 1035 | 125276.4 | XSTO | B823000 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.024000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 763 | 92353.52 | XSTO | B823001 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.025000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 1035 | 125276.4 | XSTO | B823005 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.025000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 1035 | 125276.4 | XSTO | B823006 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.025000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 49 | 5930.96 | XSTO | B823007 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.025000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 103 | 12467.12 | XSTO | B823008 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.033000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 557 | 67419.28 | CEUX | 6582590248154 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.033000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 591 | 71534.64 | CEUX | 6582590248155 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.033000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 1148 | 138953.92 | CEUX | 6582590248160 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.033000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 1148 | 138953.92 | CEUX | 6582590248161 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.033000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 104 | 12588.16 | CEUX | 6582590248162 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.033000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 600 | 72624 | CEUX | 6582590248163 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:01.033000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 305 | 36917.2 | CEUX | 6582590248164 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.629000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 297 | 35942.94 | XSTO | B823489 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.630000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 297 | 35942.94 | XSTO | B823492 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.632000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 297 | 35942.94 | XSTO | B823493 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.655000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 297 | 35942.94 | XSTO | B823495 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.655000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 157 | 19000.14 | XSTO | B823496 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.888000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 628 | 76000.56 | CEUX | 6582590248510 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.888000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 628 | 76000.56 | CEUX | 6582590248513 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:19.888000 | FI4000297767 | SEK | 121.02 | BUY / KÖP / OSTO | 235 | 28439.7 | CEUX | 6582590248514 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:50:20.671000 | FI4000297767 | EUR | 10.424 | BUY / KÖP / OSTO | 104 | 1084.1 | XHEL | B823531 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:47.321000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 635 | 6629.4 | XHEL | B829024 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:47.333000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 358 | 3737.52 | CEUX | 6582590252179 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.433000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 2221 | 23182.8 | XHEL | B829247 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.433000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 453 | 4728.41 | XHEL | B829253 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.433000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 821 | 8569.6 | XHEL | B829254 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.436000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 273 | 33065.76 | XSTO | B829261 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.436000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 273 | 33065.76 | XSTO | B829263 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.436000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 273 | 33065.76 | XSTO | B829264 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.436000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 947 | 9884.79 | XHEL | B829265 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.436000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 273 | 33065.76 | XSTO | B829266 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.436000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 273 | 33065.76 | XSTO | B829267 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.441000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 13 | 1574.56 | CEUX | 6582590252328 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.442000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 947 | 9884.79 | XHEL | B829268 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.447000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 291 | 35245.92 | CEUX | 6582590252330 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.452000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 273 | 33065.76 | XSTO | B829271 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.452000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 144 | 17441.28 | XSTO | B829272 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.460000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 712 | 7431.86 | CEUX | 6582590252337 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.477000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 577 | 69886.24 | XSTO | B829286 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:55.477000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 577 | 69886.24 | XSTO | B829287 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:52:56.397000 | FI4000297767 | SEK | 121.12 | BUY / KÖP / OSTO | 516 | 62497.92 | XSTO | B829378 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:10.890000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 1226 | 148468.6 | XSTO | B829998 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:24.065000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 1359 | 164574.9 | CEUX | 6582590253205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.694000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 366 | 3820.31 | XHEL | B831202 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.694000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 366 | 3820.31 | XHEL | B831205 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.694000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 366 | 3820.31 | XHEL | B831206 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 366 | 3820.31 | XHEL | B831207 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 366 | 3820.31 | XHEL | B831208 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 331 | 3454.98 | XHEL | B831209 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 35 | 365.33 | XHEL | B831210 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 366 | 3820.31 | XHEL | B831211 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 281 | 2933.08 | XHEL | B831212 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 85 | 887.23 | XHEL | B831213 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 281 | 2933.08 | XHEL | B831214 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 331 | 3454.98 | XHEL | B831215 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 35 | 365.33 | XHEL | B831216 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 297 | 3100.09 | XHEL | B831217 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.695000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 364 | 3799.43 | XHEL | B831218 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.703000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 383 | 3997.75 | CEUX | 6582590253682 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.703000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 383 | 3997.75 | CEUX | 6582590253684 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.703000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 296 | 3089.65 | CEUX | 6582590253685 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.703000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 296 | 3089.65 | CEUX | 6582590253686 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.704000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 87 | 908.11 | CEUX | 6582590253687 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.705000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 383 | 3997.75 | CEUX | 6582590253688 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.706000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 383 | 3997.75 | CEUX | 6582590253689 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.706000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 383 | 3997.75 | CEUX | 6582590253690 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.706000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 383 | 3997.75 | CEUX | 6582590253691 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 382 | 3987.32 | CEUX | 6582590253692 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 1 | 10.44 | CEUX | 6582590253693 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 259 | 2703.44 | CEUX | 6582590253694 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 124 | 1294.31 | CEUX | 6582590253695 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 259 | 2703.44 | CEUX | 6582590253696 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 124 | 1294.31 | CEUX | 6582590253697 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 259 | 2703.44 | CEUX | 6582590253698 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:47.707000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 41 | 427.96 | CEUX | 6582590253699 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:53:57.568000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 1072 | 11187.39 | CEUX | 6582590254121 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.472000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 475 | 4957.1 | XHEL | B833345 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.472000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 573 | 5979.83 | XHEL | B833346 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.481000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 1212 | 146773.2 | CEUX | 6582590255056 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.481000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 241 | 29185.1 | CEUX | 6582590255057 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.481000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 241 | 29185.1 | CEUX | 6582590255058 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.481000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 241 | 29185.1 | CEUX | 6582590255059 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.481000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 241 | 29185.1 | CEUX | 6582590255060 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.481000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 241 | 29185.1 | CEUX | 6582590255061 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.481000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 107 | 12957.7 | CEUX | 6582590255062 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.493000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 217 | 26278.7 | XSTO | B833364 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.493000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 217 | 26278.7 | XSTO | B833365 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.493000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 272 | 32939.2 | XSTO | B833366 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:37.494000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 217 | 26278.7 | XSTO | B833367 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:54:38.762000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 261 | 31607.1 | XSTO | B833457 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:32.053000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 1424 | 172446.4 | CEUX | 6582590257489 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:32.053000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 1200 | 145320 | CEUX | 6582590257490 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:32.053000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 224 | 27126.4 | CEUX | 6582590257491 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:32.053000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 69 | 8355.9 | CEUX | 6582590257492 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:32.062000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 1285 | 155613.5 | XSTO | B837438 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:32.062000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 1285 | 155613.5 | XSTO | B837439 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:32.062000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 62 | 7508.2 | XSTO | B837440 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:57:41.188000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 1685 | 204019.8 | CEUX | 6582590257576 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.372000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257754 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.372000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257756 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.372000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 166 | 1732.38 | CEUX | 6582590257757 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.375000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257758 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.375000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 166 | 1732.38 | CEUX | 6582590257759 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.376000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257760 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.377000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257761 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.378000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257762 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.379000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257763 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.380000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257764 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.381000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 348 | 3631.73 | CEUX | 6582590257765 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.382000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 73 | 761.83 | CEUX | 6582590257766 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.394000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 333 | 3475.19 | XHEL | B837902 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.394000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 333 | 3475.19 | XHEL | B837903 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.394000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 333 | 3475.19 | XHEL | B837904 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.394000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 553 | 5771.11 | XHEL | B837905 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.395000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 103 | 1074.91 | XHEL | B837906 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.412000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 681 | 7106.92 | CEUX | 6582590257767 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.438000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 681 | 7106.92 | CEUX | 6582590257768 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:01.438000 | FI4000297767 | EUR | 10.436 | BUY / KÖP / OSTO | 368 | 3840.45 | CEUX | 6582590257769 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:58:02.324000 | FI4000297767 | SEK | 121.04 | BUY / KÖP / OSTO | 955 | 115593.2 | CEUX | 6582590257788 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:59:31.044000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 126 | 15256.08 | XSTO | B840292 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:59:31.044000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 177 | 21431.16 | XSTO | B840293 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:59:31.044000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 423 | 51216.84 | XSTO | B840294 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:59:31.044000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 701 | 84877.08 | XSTO | B840303 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:59:31.053000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 573 | 69378.84 | CEUX | 6582590259072 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 16:59:31.053000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 1008 | 122048.64 | CEUX | 6582590259073 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.266000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 1038 | 10830.49 | XHEL | B847009 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.266000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 1038 | 10830.49 | XHEL | B847011 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.266000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 337 | 3516.26 | XHEL | B847012 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.275000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 1086 | 11331.32 | CEUX | 6582590259467 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.275000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 141 | 1471.19 | CEUX | 6582590259471 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.277000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 945 | 9860.13 | CEUX | 6582590259473 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.281000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 526 | 5488.28 | CEUX | 6582590259474 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.283000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 168 | 1752.91 | XHEL | B847013 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:01.294000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 930 | 112604.4 | XSTO | B847015 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:24.722000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 256 | 30996.48 | XSTO | B847683 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:24.722000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 1279 | 154861.32 | XSTO | B847684 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:00:24.730000 | FI4000297767 | SEK | 121.08 | BUY / KÖP / OSTO | 1701 | 205957.08 | CEUX | 6582590259893 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 315 | 3291.12 | XHEL | B852033 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 946 | 9883.81 | XHEL | B852034 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 660 | 6895.68 | XHEL | B852035 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 513 | 5359.82 | XHEL | B852036 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 88 | 919.42 | XHEL | B852037 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 858 | 8964.38 | XHEL | B852038 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 601 | 6279.25 | XHEL | B852039 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 88 | 919.42 | XHEL | B852040 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.463000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 88 | 919.42 | XHEL | B852041 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.468000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 924 | 9653.95 | XHEL | B852042 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.471000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 1319 | 13780.91 | CEUX | 6582590262393 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.472000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 1319 | 13780.91 | CEUX | 6582590262394 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.472000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 1319 | 13780.91 | CEUX | 6582590262395 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.472000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 1319 | 13780.91 | CEUX | 6582590262396 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:02:59.500000 | FI4000297767 | EUR | 10.448 | BUY / KÖP / OSTO | 34 | 355.23 | CEUX | 6582590262397 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:03:58.198000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 1087 | 11348.28 | CEUX | 6582590263159 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:03:58.198000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 435 | 4541.4 | CEUX | 6582590263160 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:03:58.223000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 468 | 4885.92 | CEUX | 6582590263163 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:03:58.223000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 832 | 8686.08 | CEUX | 6582590263164 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:03:58.223000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 155 | 1618.2 | CEUX | 6582590263165 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 1792 | 217190.4 | CEUX | 6582590263311 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 588 | 71265.6 | CEUX | 6582590263312 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 513 | 62175.6 | CEUX | 6582590263313 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 588 | 71265.6 | CEUX | 6582590263317 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 513 | 62175.6 | CEUX | 6582590263318 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 99 | 11998.8 | CEUX | 6582590263319 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 241 | 29209.2 | CEUX | 6582590263320 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.341000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 251 | 30421.2 | CEUX | 6582590263321 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 530 | 64236 | XSTO | B853362 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 462 | 55994.4 | XSTO | B853363 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 1753 | 212463.6 | XSTO | B853366 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 401 | 48601.2 | XSTO | B853367 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 129 | 15634.8 | XSTO | B853368 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 462 | 55994.4 | XSTO | B853369 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 308 | 37329.6 | XSTO | B853370 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:04:01.349000 | FI4000297767 | SEK | 121.2 | BUY / KÖP / OSTO | 228 | 27633.6 | XSTO | B853371 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:07.920000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 270 | 2818.26 | XHEL | B855294 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:07.941000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 756 | 7891.13 | CEUX | 6582590264491 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:07.965000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 371 | 3872.5 | XHEL | B855295 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:07.965000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 880 | 9185.44 | XHEL | B855296 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:07.973000 | FI4000297767 | EUR | 10.438 | BUY / KÖP / OSTO | 833 | 8694.85 | CEUX | 6582590264492 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.253000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 262 | 31743.92 | XSTO | B855772 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.253000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 262 | 31743.92 | XSTO | B855777 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.253000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 67 | 8117.72 | XSTO | B855778 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.253000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 262 | 31743.92 | XSTO | B855784 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.253000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 262 | 31743.92 | XSTO | B855785 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.253000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 210 | 25443.6 | XSTO | B855786 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.261000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 291 | 35257.56 | CEUX | 6582590264891 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.261000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 291 | 35257.56 | CEUX | 6582590264893 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.261000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 291 | 35257.56 | CEUX | 6582590264894 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.261000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 291 | 35257.56 | CEUX | 6582590264895 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.261000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 291 | 35257.56 | CEUX | 6582590264896 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:18.261000 | FI4000297767 | SEK | 121.16 | BUY / KÖP / OSTO | 13 | 1575.08 | CEUX | 6582590264897 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:05:47.381000 | FI4000297767 | EUR | 10.434 | BUY / KÖP / OSTO | 1055 | 11007.87 | CEUX | 6582590265453 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:06:09.139000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 811 | 98212.1 | CEUX | 6582590265826 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:06:09.139000 | FI4000297767 | SEK | 121.1 | BUY / KÖP / OSTO | 572 | 69269.2 | CEUX | 6582590265827 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:07:29.794000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 616 | 6431.04 | XHEL | B860528 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:07:29.794000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 652 | 6806.88 | XHEL | B860530 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:07:29.835000 | FI4000297767 | EUR | 10.44 | BUY / KÖP / OSTO | 298 | 3111.12 | XHEL | B860539 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:08:06.157000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 1093 | 132406.02 | XSTO | B861487 | 2001001125 |
| NORDEA BANK ABP | 2023-10-19 00:00:00 | 2023-10-19 17:08:06.165000 | FI4000297767 | SEK | 121.14 | BUY / KÖP / OSTO | 1211 | 146700.54 | CEUX | 6582590268531 | 2001001125 |
More from Nordea Bank AB
Regulatory Filings
2026
May 22
Regulatory Filings
2026
May 22
Capital/Financing Update
2026
May 22
Capital/Financing Update
2026
May 22
Regulatory Filings
2026
May 19
Regulatory Filings
2026
May 19
Governance Information
2026
May 19
Regulatory Filings
2026
May 15
Capital/Financing Update
2026
May 15
Capital/Financing Update
2026
May 15