Nekkar — Director's Dealing 2023

Sep 18, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	5 407	8,34	45 094,38	11.09.2023	09:18:27
B	NKR	2 505	8,34	20 891,70	11.09.2023	09:18:27
B	NKR	88	8,34	733,92	11.09.2023	09:35:52
B	NKR	4 109	8,30	34 104,70	11.09.2023	09:59:09
B	NKR	891	8,30	7 395,30	11.09.2023	09:59:09
B	NKR	3 017	8,30	25 041,10	11.09.2023	12:10:56
B	NKR	1 983	8,30	16 458,90	11.09.2023	12:10:56
B	NKR	353	8,28	2 922,84	11.09.2023	12:14:18
B	NKR	524	8,28	4 338,72	11.09.2023	13:01:55
B	NKR	1 123	8,28	9 298,44	11.09.2023	14:00:07
B	NKR	2 640	8,28	21 859,20	11.09.2023	14:00:07
B	NKR	1 721	8,28	14 249,88	11.09.2023	14:00:13
B	NKR	125	8,28	1 035,00	11.09.2023	14:04:33
B	NKR	2 128	8,29	17 641,12	11.09.2023	14:10:44
B	NKR	5 386	8,29	44 649,94	11.09.2023	14:36:02
B	NKR	2 465	8,29	20 434,85	11.09.2023	14:48:46
B	NKR	535	8,29	4 435,15	11.09.2023	14:48:46
B	NKR	2 465	8,29	20 434,85	11.09.2023	15:12:23
B	NKR	535	8,29	4 435,15	11.09.2023	15:12:23
B	NKR	3 625	8,20	29 725,00	11.09.2023	15:17:00
B	NKR	2 000	8,29	16 580,00	11.09.2023	15:41:27
B	NKR	216	8,20	1 771,20	11.09.2023	15:44:54
B	NKR	232	8,20	1 902,40	11.09.2023	15:44:54
B	NKR	697	8,20	5 715,40	11.09.2023	15:44:54
B	NKR	321	8,29	2 661,09	11.09.2023	16:11:30
B	NKR	250	8,29	2 072,50	11.09.2023	16:11:30
B	NKR	246	8,29	2 039,34	11.09.2023	16:11:30
B	NKR	813	8,29	6 739,77	11.09.2023	16:11:30
B	NKR	2 465	8,29	20 434,85	11.09.2023	16:11:37
B	NKR	535	8,29	4 435,15	11.09.2023	16:11:37

ExecBuy	49 400
AverageBuy	8,2901
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	1 800	8,45	15 210,00	12.09.2023	09:45:12
B	NKR	43	8,45	363,35	12.09.2023	09:45:12
B	NKR	6 157	8,45	52 026,65	12.09.2023	09:45:12
B	NKR	6 000	8,40	50 400,00	12.09.2023	09:49:49
B	NKR	4 000	8,34	33 360,00	12.09.2023	10:13:57
B	NKR	4 451	8,39	37 343,89	12.09.2023	11:01:00
B	NKR	1 800	8,39	15 102,00	12.09.2023	11:01:00
B	NKR	749	8,39	6 284,11	12.09.2023	11:01:00
B	NKR	1 081	8,39	9 069,59	12.09.2023	12:31:20
B	NKR	232	8,39	1 946,48	12.09.2023	12:31:20
B	NKR	5 628	8,39	47 218,92	12.09.2023	12:31:20
B	NKR	59	8,39	495,01	12.09.2023	12:31:20
B	NKR	409	8,39	3 431,51	12.09.2023	13:35:01
B	NKR	136	8,39	1 141,04	12.09.2023	13:35:01
B	NKR	422	8,39	3 540,58	12.09.2023	13:35:01
B	NKR	7 033	8,39	59 006,87	12.09.2023	13:35:01
B	NKR	122	8,38	1 022,36	12.09.2023	15:19:52
B	NKR	290	8,38	2 430,20	12.09.2023	15:19:52
B	NKR	289	8,38	2 421,82	12.09.2023	15:19:52
B	NKR	1 713	8,38	14 354,94	12.09.2023	15:19:58
B	NKR	3 586	8,39	30 086,54	12.09.2023	15:36:36
B	NKR	146	8,39	1 224,94	12.09.2023	15:36:49
B	NKR	1 690	8,39	14 179,10	12.09.2023	15:36:49
B	NKR	267	8,39	2 240,13	12.09.2023	15:36:49
B	NKR	191	8,39	1 602,49	12.09.2023	15:36:49
B	NKR	2 906	8,39	24 381,34	12.09.2023	15:36:49

ExecBuy	51 200
AverageBuy	8,3962
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	1 097	8,35	9 159,95	13.09.2023	09:04:19
B	NKR	9 903	8,35	82 690,05	13.09.2023	09:04:19
B	NKR	6 000	8,38	50 280,00	13.09.2023	11:49:57
B	NKR	1 800	8,44	15 192,00	13.09.2023	12:09:01
B	NKR	2 589	8,44	21 851,16	13.09.2023	12:09:01
B	NKR	1 611	8,44	13 596,84	13.09.2023	12:09:01
B	NKR	8 000	8,38	67 040,00	13.09.2023	12:13:48
B	NKR	6 772	8,31	56 275,32	13.09.2023	13:42:37
B	NKR	1 228	8,31	10 204,68	13.09.2023	13:42:38
B	NKR	1 800	8,36	15 048,00	13.09.2023	14:49:54
B	NKR	6 200	8,36	51 832,00	13.09.2023	14:49:54
B	NKR	1 800	8,36	15 048,00	13.09.2023	14:50:01
B	NKR	900	8,36	7 524,00	13.09.2023	14:50:01
B	NKR	1 888	8,33	15 727,04	13.09.2023	15:02:32
B	NKR	367	8,47	3 108,49	13.09.2023	15:44:54
B	NKR	745	8,47	6 310,15	13.09.2023	15:44:54

ExecBuy	52 700
AverageBuy	8,366
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	6 742	8,50	57 307,00	14.09.2023	09:22:02
B	NKR	5 569	8,50	47 336,50	14.09.2023	09:25:03
B	NKR	4 689	8,50	39 856,50	14.09.2023	09:28:23
B	NKR	17 241	8,50	146 548,50	14.09.2023	11:09:10
B	NKR	2 759	8,50	23 451,50	14.09.2023	11:09:10
B	NKR	549	8,50	4 666,50	14.09.2023	12:45:06
B	NKR	3 511	8,50	29 843,50	14.09.2023	12:45:06
B	NKR	940	8,50	7 990,00	14.09.2023	12:45:06
B	NKR	652	8,50	5 542,00	14.09.2023	13:46:28
B	NKR	1 548	8,50	13 158,00	14.09.2023	13:46:28
B	NKR	10 000	8,50	85 000,00	14.09.2023	15:43:39

ExecBuy	54 200
AverageBuy	8,5
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	3 869	8,45	32 693,05	15.09.2023	09:21:35
B	NKR	1 137	8,45	9 607,65	15.09.2023	09:21:35
B	NKR	1 000	8,45	8 450,00	15.09.2023	09:21:35
B	NKR	8 994	8,45	75 999,30	15.09.2023	09:21:35
B	NKR	3 000	8,32	24 960,00	15.09.2023	11:01:31
B	NKR	40	8,23	329,20	15.09.2023	13:34:13
B	NKR	5 960	8,23	49 050,80	15.09.2023	13:42:59
B	NKR	2 941	8,30	24 410,30	15.09.2023	14:31:06
B	NKR	1 059	8,32	8 810,88	15.09.2023	15:28:28
B	NKR	2 000	8,32	16 640,00	15.09.2023	15:28:42
ExecBuy	30 000

AverageBuy	8,365
ExecSell	0
AverageSell	0