Nekkar — Director's Dealing 2023

Sep 25, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	3 000	8,15	24 450,00	18.09.2023	09:08:41
B	NKR	625	8,00	5 000,00	18.09.2023	09:10:11
B	NKR	3 375	8,10	27 337,50	18.09.2023	09:10:48
B	NKR	2 000	8,04	16 080,00	18.09.2023	09:59:29
B	NKR	1 180	8,00	9 440,00	18.09.2023	09:59:30
B	NKR	500	8,18	4 090,00	18.09.2023	12:02:59
B	NKR	1 500	8,18	12 270,00	18.09.2023	12:02:59
B	NKR	2 311	8,19	18 927,09	18.09.2023	14:36:04
B	NKR	5 689	8,19	46 592,91	18.09.2023	14:36:04
B	NKR	3 000	8,18	24 540,00	18.09.2023	15:03:59
B	NKR	513	8,13	4 170,69	18.09.2023	15:38:44

ExecBuy	23 693
AverageBuy	8,1416
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	2 000	8,00	16 000,00	19.09.2023	09:02:59
B	NKR	888	8,02	7 121,76	19.09.2023	09:31:43
B	NKR	2 112	8,02	16 938,24	19.09.2023	09:32:58
B	NKR	5 000	8,09	40 450,00	19.09.2023	09:59:56
B	NKR	2 000	8,10	16 200,00	19.09.2023	10:19:14
B	NKR	3 000	8,10	24 300,00	19.09.2023	10:19:31
B	NKR	649	8,10	5 256,90	19.09.2023	10:25:43
B	NKR	1 351	8,16	11 024,16	19.09.2023	11:31:24
B	NKR	5 584	8,16	45 565,44	19.09.2023	11:31:34
B	NKR	416	8,16	3 394,56	19.09.2023	11:31:35
B	NKR	2 300	8,16	18 768,00	19.09.2023	11:31:45
B	NKR	1 667	8,12	13 536,04	19.09.2023	11:37:16
B	NKR	3 786	8,18	30 969,48	19.09.2023	13:12:28
B	NKR	3 416	8,18	27 942,88	19.09.2023	13:12:28
B	NKR	2 713	8,19	22 219,47	19.09.2023	13:21:32
B	NKR	2 000	8,19	16 380,00	19.09.2023	13:21:32
B	NKR	320	8,19	2 620,80	19.09.2023	13:21:32
B	NKR	50	8,18	409,00	19.09.2023	13:33:03
B	NKR	748	8,18	6 118,64	19.09.2023	14:01:23
B	NKR	5 900	8,09	47 731,00	19.09.2023	14:29:00
B	NKR	2 200	8,10	17 820,00	19.09.2023	14:55:46
B	NKR	165	8,10	1 336,50	19.09.2023	15:34:55
B	NKR	450	8,10	3 645,00	19.09.2023	15:35:42
B	NKR	3 185	8,10	25 798,50	19.09.2023	15:57:43

ExecBuy	51 900
AverageBuy	8,1223
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	555	7,98	4 428,90	20.09.2023	10:27:08
B	NKR	1 259	8,04	10 122,36	20.09.2023	10:43:31
B	NKR	3 741	8,04	30 077,64	20.09.2023	10:43:31
B	NKR	5 445	8,04	43 777,80	20.09.2023	11:03:54
B	NKR	5 000	8,04	40 200,00	20.09.2023	11:04:03
B	NKR	3 792	7,98	30 260,16	20.09.2023	12:08:34
B	NKR	208	7,98	1 659,84	20.09.2023	13:50:57
B	NKR	213	7,98	1 699,74	20.09.2023	14:40:57
B	NKR	4 787	8,05	38 535,35	20.09.2023	15:49:27

ExecBuy	25 000
AverageBuy	8,0305
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	1 000	8,12	8 120,00	21.09.2023	09:51:45
B	NKR	4 000	8,03	32 120,00	21.09.2023	10:14:40
B	NKR	1 727	7,95	13 729,65	21.09.2023	12:01:36
B	NKR	1 273	7,95	10 120,35	21.09.2023	12:01:42
B	NKR	1 040	8,01	8 330,40	21.09.2023	15:52:08
B	NKR	511	8,01	4 093,11	21.09.2023	15:52:08
B	NKR	863	8,01	6 912,63	21.09.2023	15:59:48
B	NKR	3 586	8,01	28 723,86	21.09.2023	16:12:26
B	NKR	1 414	8,01	11 326,14	21.09.2023	16:12:26

ExecBuy	15 414
AverageBuy	8,0106
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	2 542	8,06	20 488,52	22.09.2023	09:01:07
B	NKR	5 458	8,06	43 991,48	22.09.2023	09:01:22
ExecBuy	8 000
AverageBuy	8,06
ExecSell	0
AverageSell	0