Kyoto Group AS — Director's Dealing 2021

Apr 23, 2021

Volume (shares)	Price (NOK)	Consideration (NOK)	Date and time (CET)
1 671	51,00	85 221,00	24 03 2021 09:04:00
9 485	51,00	483 735,00	24 03 2021 09:04:00
1 065	51,03	54 346,95	24 03 2021 08:04:36
1 141	50,12	57 186,92	24 03 2021 09:04:40
1 666	51,01	84 982,66	24 03 2021 09:05:11
1 570	49,50	77 715,00	24 03 2021 09:06:30
400	49,55	19 818,00	24 03 2021 09:07:04
500	49,55	24 772,50	24 03 2021 09:07:04
1 379	49,00	67 571,00	24 03 2021 09:07:22
1 000	48,10	48 100,00	24 03 2021 09:08:20
230	48,80	11 224,00	24 03 2021 09:11:59
995	48,80	48 556,00	24 03 2021 09:12:01
866	48,80	42 260,80	24 03 2021 09:27:23
1 807	48,00	86 736,00	24 03 2021 09:13:08
3 950	48,00	189 600,00	24 03 2021 09:20:55
152	48,00	7 296,00	24 03 2021 09:21:04
2 348	48,00	112 704,00	24 03 2021 09:21:07
2 077	48,00	99 696,00	24 03 2021 09:21:07
29	48,00	1 392,00	24 03 2021 09:21:07
449	48,00	21 552,00	24 03 2021 10:57:16
967	48,17	46 580,39	24 03 2021 08:17:40
77	48,17	3 709,09	24 03 2021 08:17:40
1 018	47,41	48 263,38	24 03 2021 08:18:35
146	47,50	6 935,00	24 03 2021 09:20:31
500	47,50	23 750,00	24 03 2021 12:29:16
106	47,50	5 035,00	24 03 2021 16:07:28
1 000	47,50	47 500,00	24 03 2021 16:07:28
3 000	47,50	142 500,00	24 03 2021 16:07:28
894	47,50	42 465,00	24 03 2021 16:12:28
1 327	47,99	63 682,73	24 03 2021 09:20:55
251	47,99	12 045,49	24 03 2021 13:01:01
286	48,25	13 798,07	24 03 2021 08:21:25
180	48,25	8 684,10	24 03 2021 08:21:26
280	48,25	13 510,70	24 03 2021 08:22:52
201	48,25	9 698,75	24 03 2021 08:23:04
243	48,50	11 785,50	24 03 2021 09:23:54
380	48,44	18 405,30	24 03 2021 08:25:07
581	48,79	28 344,09	24 03 2021 08:26:33
582	48,77	28 384,14	24 03 2021 09:30:26
684	48,11	32 907,24	24 03 2021 08:33:19
342	48,11	16 453,62	24 03 2021 08:33:20
137	48,11	6 591,07	24 03 2021 08:33:20
405	47,63	19 290,15	24 03 2021 08:36:52
460	47,63	21 909,80	24 03 2021 08:37:13
230	47,63	10 954,90	24 03 2021 08:37:13
1 215	47,20	57 348,00	24 03 2021 10:28:35
902	47,20	42 574,40	24 03 2021 10:28:35
150	47,20	7 080,00	24 03 2021 10:28:35

151	47,20	7 127,20	24 03 2021 10:28:35
150	47,20	7 080,00	24 03 2021 10:28:35
1 000	47,20	47 200,00	24 03 2021 10:28:35
500	47,20	23 600,00	24 03 2021 10:28:45
75	47,20	3 540,00	24 03 2021 10:29:04
244	47,44	11 574,14	24 03 2021 09:43:04
192	47,44	9 107,52	24 03 2021 09:43:05
1 276	47,60	60 737,60	24 03 2021 10:49:51
221	47,60	10 519,60	24 03 2021 11:01:10
616	47,80	29 444,80	24 03 2021 10:49:51
192	47,61	9 140,16	24 03 2021 11:00:11
483	47,40	22 895,41	24 03 2021 10:01:12
538	47,22	25 404,36	24 03 2021 11:02:02
465	47,29	21 987,53	24 03 2021 10:05:47
77	47,29	3 640,95	24 03 2021 10:05:47
147	46,41	6 822,27	24 03 2021 11:07:18
100	46,41	4 641,00	24 03 2021 11:07:49
1 620	46,50	75 330,00	24 03 2021 11:40:46
143	46,50	6 649,50	24 03 2021 11:41:03
145	46,50	6 742,50	24 03 2021 11:49:52
143	46,50	6 649,50	24 03 2021 11:50:22
143	46,50	6 649,50	24 03 2021 11:50:52
890	46,50	41 385,00	24 03 2021 11:50:54
147	46,50	6 835,50	24 03 2021 11:53:23
146	46,50	6 789,00	24 03 2021 11:53:54
146	46,50	6 789,00	24 03 2021 11:54:25
147	46,50	6 835,50	24 03 2021 11:54:56
1 128	46,50	52 452,00	24 03 2021 11:55:10
144	46,50	6 696,00	24 03 2021 11:55:27
3 000	46,50	139 500,00	24 03 2021 11:55:52
146	46,50	6 789,00	24 03 2021 11:55:58
1 294	46,50	60 171,00	24 03 2021 11:56:16
155	46,50	7 207,50	24 03 2021 11:56:30
145	46,50	6 742,50	24 03 2021 11:57:03
703	46,50	32 689,50	24 03 2021 11:57:16
2 000	46,50	93 000,00	24 03 2021 11:57:28
146	46,50	6 789,00	24 03 2021 11:57:36
140	46,50	6 510,00	24 03 2021 11:58:08
651	46,50	30 271,50	24 03 2021 11:58:15
920	46,50	42 780,00	24 03 2021 11:58:17
140	46,50	6 510,00	24 03 2021 11:58:39
353	46,50	16 414,50	24 03 2021 11:58:48
265	46,50	12 322,50	24 03 2021 11:58:58
3 000	46,50	139 500,00	24 03 2021 15:53:46
2 000	46,50	93 000,00	24 03 2021 15:53:46
1 451	46,50	67 471,50	24 03 2021 15:54:16
500	46,70	23 350,00	24 03 2021 11:42:20
2 000	46,60	93 200,00	24 03 2021 11:44:43
670	47,00	31 486,65	24 03 2021 12:07:32
531	47,00	24 954,35	24 03 2021 12:07:32
1 551	47,00	72 897,00	24 03 2021 12:07:32

748	47,00	35 156,00	24 03 2021 12:08:05
1 000	47,00	47 000,00	24 03 2021 12:29:16
249	47,00	11 703,00	24 03 2021 13:01:01
1 000	47,00	47 000,00	24 03 2021 13:02:11
1 243	47,00	58 421,00	24 03 2021 15:54:56
2 500	47,00	117 500,00	24 03 2021 15:55:06
1 740	47,00	81 780,00	24 03 2021 15:57:52
300	47,00	14 100,00	24 03 2021 15:58:26
600	47,72	28 632,00	24 03 2021 12:13:39
400	47,72	19 088,00	24 03 2021 12:13:39
951	47,72	45 381,72	24 03 2021 12:15:54
600	47,72	28 632,00	24 03 2021 12:15:54
1 449	47,72	69 146,28	24 03 2021 12:15:54
462	47,70	22 037,40	24 03 2021 12:19:46
600	48,30	28 980,00	24 03 2021 12:21:39
400	48,30	19 320,00	24 03 2021 12:21:39
38	46,78	1 777,64	24 03 2021 12:30:07
500	47,40	23 700,00	24 03 2021 13:01:01
801	46,00	36 846,00	24 03 2021 13:29:31
4 199	46,00	193 154,00	24 03 2021 13:29:42
2 754	46,00	126 684,00	24 03 2021 15:49:31
246	46,00	11 316,00	24 03 2021 15:49:52
300	46,00	13 800,00	24 03 2021 15:49:52
1 000	46,00	46 000,00	24 03 2021 15:50:03
3 454	46,00	158 884,00	24 03 2021 15:50:10
819	46,00	37 674,00	24 03 2021 15:52:01
2 000	46,00	92 000,00	24 03 2021 15:52:01
1 000	46,00	46 000,00	24 03 2021 15:53:13
434	46,00	19 964,00	24 03 2021 15:59:24
5 000	45,00	225 000,00	24 03 2021 14:14:39
3 500	45,00	157 500,00	24 03 2021 15:49:14
349	44,43	15 506,07	24 03 2021 15:14:43
1 163	44,44	51 683,72	24 03 2021 15:14:43
488	44,50	21 716,00	24 03 2021 15:15:46
2 000	44,50	89 000,00	24 03 2021 15:48:33
1 566	44,20	69 217,20	24 03 2021 15:37:35
1 005	44,20	44 421,00	24 03 2021 15:37:53
429	44,20	18 961,80	24 03 2021 15:39:58
500	44,46	22 230,00	24 03 2021 15:48:33
1 290	44,46	57 353,40	24 03 2021 15:48:33
250	44,47	11 117,50	24 03 2021 15:48:33
545	44,49	24 247,05	24 03 2021 15:48:33
500	44,49	22 245,00	24 03 2021 15:48:33
500	44,50	22 247,50	24 03 2021 15:48:33
2	44,70	89,40	24 03 2021 15:48:51
1 072	44,70	47 918,40	24 03 2021 15:48:51
500	44,70	22 350,00	24 03 2021 15:48:51
1 000	45,00	44 995,00	24 03 2021 15:48:51
500	45,70	22 847,50	24 03 2021 15:49:25
1 000	45,70	45 700,00	24 03 2021 15:49:25
746	45,95	34 278,70	24 03 2021 15:49:25

70	45,80	3 206,00	24 03 2021 15:52:01
10	45,98	459,80	24 03 2021 15:52:01
34	46,98	1 597,32	24 03 2021 15:57:52
1 000	46,98	46 980,00	24 03 2021 15:57:52
10 000	45,50	455 000,00	24 03 2021 16:25:25
20 740	45,50	943 670,00	24 03 2021 16:25:25
13 000	45,50	591 500,00	24 03 2021 16:25:25
3 000	45,50	136 500,00	24 03 2021 16:25:25
71	45,50	3 230,50	24 03 2021 16:25:25
1 200	45,50	54 600,00	24 03 2021 16:25:25
500	45,50	22 750,00	24 03 2021 16:25:25
12 229	45,50	556 419,50	24 03 2021 16:25:25
47	47,97	2 254,59	25 03 2021 09:00:27
949	45,60	43 274,40	25 03 2021 09:02:11
1 000	45,50	45 500,00	25 03 2021 09:03:31
250	46,85	11 712,50	25 03 2021 09:06:07
50	46,88	2 344,00	25 03 2021 09:06:08
1 700	46,88	79 696,00	25 03 2021 09:06:08
50	46,88	2 344,00	25 03 2021 09:08:44
50	46,16	2 307,75	25 03 2021 09:19:46
904	46,16	41 724,12	25 03 2021 09:19:46
50	46,00	2 299,75	25 03 2021 09:34:49
466	46,00	21 433,67	25 03 2021 09:34:49
84	46,00	3 864,00	25 03 2021 09:34:49
652	46,00	29 992,00	25 03 2021 09:34:49
598	46,10	27 567,80	25 03 2021 09:34:49
671	46,05	30 899,55	25 03 2021 08:34:49
2 500	46,00	115 000,00	25 03 2021 09:35:04
1 248	46,00	57 408,00	25 03 2021 09:37:34
884	45,30	40 045,20	25 03 2021 09:46:15
1 033	43,99	45 441,67	25 03 2021 09:57:57
500	44,00	22 000,00	25 03 2021 10:52:46
500	44,00	22 000,00	25 03 2021 10:53:10
56	44,40	2 486,40	25 03 2021 10:53:30
250	44,50	11 125,00	25 03 2021 10:55:33
100	45,32	4 532,00	25 03 2021 11:01:35
500	45,50	22 750,00	25 03 2021 11:01:56
269	45,29	12 183,68	25 03 2021 10:04:59
197	45,65	8 992,56	25 03 2021 10:05:40
1 476	44,02	64 973,52	25 03 2021 11:24:20
337	43,75	14 742,07	25 03 2021 10:31:54
432	44,50	19 224,00	25 03 2021 11:58:07
268	44,00	11 792,00	25 03 2021 12:16:38
331	44,41	14 698,06	25 03 2021 11:20:56
65	44,45	2 889,25	25 03 2021 12:24:43
1 000	44,50	44 500,00	25 03 2021 12:29:30
803	44,10	35 412,30	25 03 2021 12:30:54
754	44,18	33 311,72	25 03 2021 11:42:48
770	43,71	33 652,85	25 03 2021 12:09:34
952	44,00	41 888,00	25 03 2021 13:38:25
331	43,75	14 481,25	25 03 2021 12:45:26

23	42,40	975,20	25 03 2021 14:58:20
652	41,85	27 286,20	25 03 2021 13:58:20
453	41,85	18 958,05	25 03 2021 13:58:20
665	41,75	27 760,43	25 03 2021 14:05:00
830	41,87	34 752,10	25 03 2021 14:09:30
830	41,80	34 694,00	25 03 2021 14:13:07
767	41,75	32 022,25	25 03 2021 14:16:53
766	41,61	31 869,43	25 03 2021 14:21:04
766	41,65	31 903,90	25 03 2021 14:24:42
666	42,00	27 972,00	25 03 2021 14:28:21
768	41,95	32 219,52	25 03 2021 14:32:13
766	41,95	32 133,70	25 03 2021 14:36:15
766	41,95	32 133,70	25 03 2021 14:40:18
769	41,96	32 267,24	25 03 2021 14:44:26
711	41,87	29 767,79	25 03 2021 14:48:41
500	42,18	21 090,00	25 03 2021 15:56:39
434	42,18	18 306,12	25 03 2021 15:56:39
451	42,19	19 027,69	25 03 2021 16:01:58
200	42,21	8 442,00	25 03 2021 16:02:03
500	42,49	21 242,50	25 03 2021 16:04:40
600	42,47	25 482,00	25 03 2021 16:05:21
721	42,40	30 570,40	25 03 2021 16:07:25
21	42,15	885,15	25 03 2021 16:10:04
250	42,47	10 617,50	25 03 2021 16:10:09
500	42,48	21 237,50	25 03 2021 16:10:12
487	42,19	20 546,53	25 03 2021 16:12:46
412	42,19	17 382,28	25 03 2021 16:12:46
300	42,20	12 660,00	25 03 2021 16:14:52
164	42,20	6 920,80	25 03 2021 16:14:52
280	41,60	11 648,00	25 03 2021 16:25:11
905	41,60	37 648,00	25 03 2021 16:25:11
8	43,50	348,00	26 03 2021 09:00:08
7	43,50	304,50	26 03 2021 09:00:08
19	43,50	826,50	26 03 2021 09:00:08
310	42,80	13 268,00	26 03 2021 08:00:17
729	41,60	30 326,40	26 03 2021 09:15:23
585	40,11	23 464,35	26 03 2021 09:18:38
114	40,11	4 571,97	26 03 2021 09:27:27
243	40,60	9 865,80	26 03 2021 10:09:38
527	42,18	22 228,86	26 03 2021 10:28:07
279	42,18	11 768,22	26 03 2021 10:28:07
331	41,75	13 819,25	26 03 2021 09:50:18
406	42,43	17 224,55	26 03 2021 09:52:27
359	42,43	15 232,37	26 03 2021 09:55:21
179	42,43	7 594,97	26 03 2021 09:55:21
90	42,43	3 818,70	26 03 2021 09:55:21
547	42,17	23 066,99	26 03 2021 10:20:33
189	42,17	7 970,13	26 03 2021 10:20:34
775	42,09	32 619,75	26 03 2021 10:45:29
737	42,02	30 965,06	26 03 2021 11:04:41
737	41,69	30 725,53	26 03 2021 11:25:36

855	40,67	34 772,85	26 03 2021 13:07:00
737	40,98	30 202,26	26 03 2021 12:07:00
737	40,37	29 754,53	26 03 2021 12:42:38
400	39,75	15 900,00	26 03 2021 14:18:27
737	39,87	29 386,03	26 03 2021 13:23:43
700	39,87	27 910,75	26 03 2021 13:37:14
37	39,87	1 475,28	26 03 2021 13:37:14
443	39,88	17 664,63	26 03 2021 14:16:24
221	39,88	8 812,38	26 03 2021 14:16:24
111	39,88	4 426,13	26 03 2021 14:16:25
294	39,83	11 710,02	26 03 2021 14:44:40
147	39,83	5 855,01	26 03 2021 14:44:40
521	39,75	20 709,75	26 03 2021 15:53:56
73	40,99	2 992,27	26 03 2021 16:06:02
285	40,99	11 682,15	26 03 2021 16:06:02
74	40,63	3 006,81	26 03 2021 15:06:02
407	40,75	16 585,25	26 03 2021 16:15:19
781	40,90	31 942,90	26 03 2021 16:25:02
1 787	40,90	73 088,30	26 03 2021 16:25:02
900	40,90	36 810,00	26 03 2021 16:25:02
376	40,90	15 378,40	26 03 2021 16:25:02
1 156	40,90	47 280,40	26 03 2021 16:25:02
422	40,90	17 259,80	26 03 2021 16:25:02
1 250	40,90	51 125,00	26 03 2021 16:25:02
828	40,90	33 865,20	26 03 2021 16:25:02
844	40,90	34 519,60	26 03 2021 16:25:02
206	40,90	8 425,40	26 03 2021 16:25:02
5	41,99	209,95	29 03 2021 09:00:22
2	41,99	83,98	29 03 2021 09:00:22
5	41,99	209,95	29 03 2021 09:00:22
6	41,99	251,94	29 03 2021 09:00:22
24	41,99	1 007,76	29 03 2021 09:00:22
269	41,00	11 027,66	29 03 2021 08:00:24
189	40,30	7 616,70	29 03 2021 09:54:17
251	41,05	10 303,55	29 03 2021 10:54:00
500	41,06	20 530,00	29 03 2021 10:54:00
800	41,06	32 848,00	29 03 2021 10:56:22
448	41,06	18 394,88	29 03 2021 10:56:22
1	41,06	41,06	29 03 2021 11:02:59
490	40,90	20 041,00	29 03 2021 13:35:26
146	40,90	5 971,40	29 03 2021 13:35:26
125	41,00	5 124,38	29 03 2021 13:35:26
739	41,00	30 299,00	29 03 2021 13:37:18
105	40,60	4 263,00	29 03 2021 16:07:55
500	41,30	20 650,00	29 03 2021 16:17:44
395	41,30	16 313,50	29 03 2021 16:18:05
400	42,26	16 904,00	30 03 2021 09:07:17
99	42,50	4 207,50	30 03 2021 09:07:32
100	42,86	4 286,00	30 03 2021 09:07:57
100	43,99	4 399,00	30 03 2021 09:07:57
50	43,98	2 199,00	30 03 2021 09:08:39

550	43,98	24 189,00	30 03 2021 09:08:39
1	42,50	42,50	30 03 2021 09:10:55
100	42,50	4 250,00	30 03 2021 09:10:55
250	42,87	10 717,50	30 03 2021 09:25:31
895	42,87	38 368,65	30 03 2021 09:25:31
400	42,88	17 152,00	30 03 2021 09:25:31
1 000	43,00	43 000,00	30 03 2021 09:25:31
358	43,00	15 394,00	30 03 2021 09:31:11
500	43,77	21 885,00	30 03 2021 09:31:48
250	43,77	10 942,50	30 03 2021 09:32:17
200	44,39	8 878,00	30 03 2021 09:35:41
400	44,44	17 776,00	30 03 2021 09:35:41
100	44,70	4 470,00	30 03 2021 09:35:41
250	44,39	11 097,50	30 03 2021 09:36:48
300	44,64	13 392,00	30 03 2021 09:36:48
2 900	44,70	129 630,00	30 03 2021 09:36:48
50	44,70	2 235,00	30 03 2021 09:37:40
370	44,00	16 280,00	30 03 2021 09:38:19
30	44,00	1 320,00	30 03 2021 09:46:07
2 348	41,00	96 268,00	30 03 2021 10:25:03
329	42,50	13 982,50	30 03 2021 16:25:13
497	42,50	21 122,50	30 03 2021 16:25:13
880	42,50	37 400,00	30 03 2021 16:25:13
798	42,50	33 915,00	30 03 2021 16:25:13
778	42,50	33 065,00	30 03 2021 16:25:13
717	42,50	30 472,50	30 03 2021 16:25:13
1 000	43,50	43 500,00	31 03 2021 09:36:06
1 950	43,85	85 507,50	31 03 2021 09:36:30
110	44,00	4 840,00	31 03 2021 09:36:30
940	44,00	41 360,00	31 03 2021 09:37:22
200	44,75	8 950,00	31 03 2021 09:45:51
335	44,50	14 907,50	31 03 2021 09:46:12
915	44,50	40 717,50	31 03 2021 09:53:42
85	44,50	3 782,50	31 03 2021 09:54:28
239	43,50	10 396,50	31 03 2021 10:12:44
375	43,90	16 462,50	31 03 2021 10:40:17
311	44,00	13 684,00	31 03 2021 10:51:04
466	43,50	20 271,00	31 03 2021 11:24:47
207	43,38	8 979,66	31 03 2021 11:40:03
207	43,38	8 979,66	31 03 2021 11:48:24
208	42,50	8 840,00	31 03 2021 11:55:48
109	42,50	4 632,50	31 03 2021 11:55:48
208	43,36	9 017,84	31 03 2021 12:10:00
208	43,36	9 017,84	31 03 2021 12:18:23
208	43,36	9 017,84	31 03 2021 12:26:47
253	43,36	10 968,82	31 03 2021 12:33:58
116	43,36	5 029,18	31 03 2021 12:33:58
245	43,36	10 621,98	31 03 2021 12:45:05
60	43,40	2 604,00	31 03 2021 12:50:39
202	43,40	8 766,80	31 03 2021 12:50:39
70	43,45	3 041,50	31 03 2021 12:55:00

61	44,00	2 684,00	31 03 2021 12:55:05
30	44,00	1 320,00	31 03 2021 13:05:27
2	44,00	88,00	31 03 2021 13:05:27
180	44,00	7 920,00	31 03 2021 13:05:27
22	44,00	968,00	06 04 2021 09:00:19
130	43,50	5 655,00	06 04 2021 09:17:21
100	43,20	4 320,00	06 04 2021 09:30:06
56	42,50	2 380,00	06 04 2021 11:34:16
397	42,50	16 872,50	06 04 2021 11:34:16
300	42,50	12 750,00	06 04 2021 11:34:16
247	42,50	10 497,50	06 04 2021 11:34:16
748	42,00	31 416,00	06 04 2021 12:54:24
184	41,90	7 709,60	06 04 2021 14:33:25
316	41,90	13 240,40	06 04 2021 14:33:59
282	41,50	11 703,00	06 04 2021 14:35:06
283	41,50	11 744,50	06 04 2021 14:36:15
284	41,50	11 786,00	06 04 2021 14:37:17
151	41,50	6 266,50	06 04 2021 14:38:26
500	41,50	20 750,00	06 04 2021 15:53:25
713	41,50	29 589,50	06 04 2021 15:53:42
287	41,50	11 910,50	06 04 2021 15:53:42
497	41,40	20 573,32	06 04 2021 16:25:14
493	41,40	20 407,74	06 04 2021 16:25:14
1 000	41,40	41 395,00	06 04 2021 16:25:14
10	41,40	413,95	06 04 2021 16:25:14
239	39,50	9 440,50	07 04 2021 15:16:34
497	40,00	19 880,00	07 04 2021 15:28:57
9 503	40,00	380 120,00	07 04 2021 15:28:57
1 825	39,60	72 270,00	07 04 2021 16:11:04
31	39,70	1 230,70	07 04 2021 16:11:50
315	39,70	12 505,50	07 04 2021 16:11:51
1 450	40,00	57 992,75	07 04 2021 16:11:51
1 910	40,00	76 400,00	07 04 2021 16:11:51
344	40,00	13 760,00	07 04 2021 16:13:15
845	40,00	33 800,00	07 04 2021 16:13:40
105	40,00	4 200,00	07 04 2021 16:13:47
64	40,98	2 622,72	07 04 2021 16:25:12
1 190	40,98	48 766,20	07 04 2021 16:25:12
797	40,98	32 661,06	07 04 2021 16:25:12
840	40,98	34 423,20	07 04 2021 16:25:12
109	40,98	4 466,82	07 04 2021 16:25:12
2 936	40,98	120 317,28	07 04 2021 16:25:12
499	42,60	21 257,40	08 04 2021 09:00:17
301	42,60	12 822,60	08 04 2021 09:00:18
200	42,60	8 520,00	08 04 2021 09:00:18
500	42,50	21 250,00	08 04 2021 09:00:53
500	41,50	20 750,00	08 04 2021 09:00:59
250	42,20	10 550,00	08 04 2021 16:25:26
601	42,20	25 362,20	08 04 2021 16:25:27
2 048	42,20	86 425,60	08 04 2021 16:25:27
101	42,20	4 262,20	08 04 2021 16:25:27

500	42,49	21 245,00	09 04 2021 09:20:33
500	42,50	21 250,00	09 04 2021 09:20:33
179	42,50	7 607,50	09 04 2021 09:20:41
600	42,88	25 728,00	09 04 2021 09:20:55
100	43,15	4 315,00	09 04 2021 09:24:52
100	43,00	4 300,00	09 04 2021 09:25:42
400	43,15	17 260,00	09 04 2021 09:26:21
100	43,00	4 300,00	09 04 2021 09:27:23
100	43,15	4 315,00	09 04 2021 09:27:23
21	42,50	892,50	09 04 2021 10:32:09
380	43,00	16 340,00	09 04 2021 10:52:19
20	43,25	865,00	09 04 2021 10:52:19
200	43,00	8 600,00	09 04 2021 10:58:31
100	43,50	4 349,50	09 04 2021 13:32:39
200	44,20	8 840,00	09 04 2021 15:48:58
200	44,20	8 840,00	09 04 2021 15:49:07
68	44,50	3 026,00	09 04 2021 15:49:17
232	44,50	10 324,00	09 04 2021 15:49:30
200	44,00	8 800,00	09 04 2021 15:49:51
768	44,60	34 248,96	09 04 2021 16:25:06
32	44,60	1 427,04	09 04 2021 16:25:06
152	47,50	7 220,00	12 04 2021 10:17:41
348	47,50	16 530,00	12 04 2021 10:17:41
1 500	46,99	70 485,00	12 04 2021 16:25:26
934	47,70	44 551,80	13 04 2021 09:00:09
66	47,70	3 148,20	13 04 2021 09:00:09
1 064	48,05	51 125,20	13 04 2021 09:10:19
625	48,50	30 309,38	13 04 2021 09:10:19
11	49,10	540,10	13 04 2021 09:11:28
850	48,90	41 565,00	13 04 2021 09:53:18
50	48,90	2 445,00	13 04 2021 09:53:18
350	48,90	17 115,00	13 04 2021 10:46:07
420	51,89	21 793,80	13 04 2021 12:48:44
76	51,89	3 943,64	13 04 2021 12:48:44
4	51,89	207,56	13 04 2021 12:48:44
500	51,30	25 650,00	13 04 2021 12:54:10
570	51,89	29 577,30	13 04 2021 15:05:31
847	51,90	43 959,30	13 04 2021 15:07:32
153	51,90	7 940,70	13 04 2021 15:07:32
1 250	53,77	67 212,50	13 04 2021 16:25:28
230	53,77	12 367,10	13 04 2021 16:25:28
250	57,92	14 480,00	14 04 2021 09:01:15
50	57,93	2 896,50	14 04 2021 09:01:15
145	57,00	8 265,00	14 04 2021 09:01:28
55	56,00	3 080,00	14 04 2021 09:03:11
950	55,99	53 190,50	14 04 2021 09:04:33
40	56,00	2 240,00	14 04 2021 09:04:33
10	56,00	560,00	14 04 2021 09:04:33
500	55,50	27 750,00	14 04 2021 09:05:32
300	55,00	16 500,00	14 04 2021 10:49:57
300	55,00	16 500,00	14 04 2021 10:50:07

200	54,90	10 980,00	14 04 2021 10:52:54
500	53,00	26 500,00	14 04 2021 14:30:56
56	52,40	2 934,40	14 04 2021 15:43:10
200	52,90	10 580,00	14 04 2021 15:43:10
244	52,90	12 907,60	14 04 2021 15:47:02
200	51,00	10 200,00	14 04 2021 16:25:12
269	51,99	13 985,31	15 04 2021 09:00:48
31	51,99	1 611,69	15 04 2021 09:03:37
11	51,00	561,00	15 04 2021 09:36:58
289	51,00	14 739,00	15 04 2021 09:39:05
92	50,00	4 600,00	15 04 2021 11:48:13
308	50,00	15 400,00	15 04 2021 11:55:29
180	51,00	9 180,00	15 04 2021 14:05:04
20	51,70	1 034,00	15 04 2021 14:05:04
300	51,00	15 300,00	15 04 2021 14:38:22
500	50,50	25 250,00	15 04 2021 16:09:53
240	50,50	12 120,00	15 04 2021 16:12:26
260	50,50	13 130,00	15 04 2021 16:19:44
125	51,68	6 460,00	15 04 2021 16:25:25
873	51,68	45 116,64	15 04 2021 16:25:25
520	51,68	26 873,60	15 04 2021 16:25:25
982	51,68	50 749,76	15 04 2021 16:25:26
18	51,68	930,24	15 04 2021 16:25:26
200	51,68	10 336,00	15 04 2021 16:25:26
3	51,68	155,04	15 04 2021 16:25:26
279	51,68	14 418,72	15 04 2021 16:25:27
500	51,99	25 995,00	16 04 2021 09:00:17
499	51,99	25 943,01	16 04 2021 09:00:18
1	51,99	51,99	16 04 2021 09:00:18
500	52,95	26 475,00	16 04 2021 10:05:35
200	52,95	10 590,00	16 04 2021 10:06:30
95	52,20	4 959,00	16 04 2021 12:33:15
405	52,20	21 141,00	16 04 2021 12:33:26
499	52,49	26 192,51	16 04 2021 16:25:14
55	52,49	2 886,95	16 04 2021 16:25:14
117	52,49	6 141,33	16 04 2021 16:25:14
1 929	52,49	101 253,21	16 04 2021 16:25:15
349	54,00	18 846,00	19 04 2021 09:00:21
38	54,00	2 052,00	19 04 2021 09:00:21
113	54,00	6 102,00	19 04 2021 09:00:21
1 118	52,40	58 583,20	19 04 2021 16:25:09
499	52,40	26 147,60	19 04 2021 16:25:10
100	52,40	5 240,00	19 04 2021 16:25:10
483	52,40	25 309,20	19 04 2021 16:25:10
993	52,00	51 636,00	20 04 2021 09:02:15
7	52,00	364,00	20 04 2021 09:06:08
228	52,00	11 856,00	20 04 2021 09:08:14
272	52,00	14 144,00	20 04 2021 09:17:54
425	50,40	21 420,00	20 04 2021 16:25:15
90	50,40	4 536,00	20 04 2021 16:25:15
1 485	50,40	74 844,00	20 04 2021 16:25:15

500	48,50	24 250,00	21 04 2021 09:44:28
235	47,90	11 256,50	21 04 2021 15:00:30
20	47,90	958,00	21 04 2021 15:03:58
211	48,00	10 128,00	21 04 2021 15:03:58
234	48,00	11 232,00	21 04 2021 15:07:22
235	47,27	11 108,45	21 04 2021 15:07:48
228	47,00	10 716,00	21 04 2021 15:14:14
231	47,99	11 085,69	21 04 2021 15:17:42
225	47,90	10 777,50	21 04 2021 15:21:02
228	47,90	10 920,06	21 04 2021 15:24:16
233	47,90	11 159,54	21 04 2021 15:27:32
208	47,90	9 962,16	21 04 2021 15:30:50
21	47,90	1 005,80	21 04 2021 15:30:51
239	47,85	11 436,15	21 04 2021 15:34:06
170	47,11	8 007,85	21 04 2021 15:36:39
99	47,85	4 737,15	21 04 2021 15:39:53
127	47,85	6 076,95	21 04 2021 15:39:54
58	47,11	2 732,09	21 04 2021 15:40:03
167	47,11	7 866,54	21 04 2021 15:40:03
99	47,84	4 736,16	21 04 2021 15:46:23
138	47,84	6 601,92	21 04 2021 15:46:23
234	47,80	11 185,20	21 04 2021 15:49:41
224	47,80	10 707,20	21 04 2021 15:52:58
228	47,85	10 909,80	21 04 2021 15:54:56
1	47,85	47,85	21 04 2021 15:55:05
221	47,85	10 574,85	21 04 2021 15:55:05
239	47,89	11 445,71	21 04 2021 16:02:44
190	47,89	9 099,10	21 04 2021 16:05:59
46	47,90	2 203,17	21 04 2021 16:05:59
133	47,90	6 370,04	21 04 2021 16:09:19
94	47,99	4 511,06	21 04 2021 16:09:19
235	47,99	11 277,65	21 04 2021 16:12:27
66	47,99	3 167,34	21 04 2021 16:15:40
176	48,00	8 448,00	21 04 2021 16:15:40
133	48,00	6 384,00	21 04 2021 16:18:25
88	49,00	4 311,56	21 04 2021 16:18:25
11	48,90	537,90	21 04 2021 16:19:59
986	49,00	48 314,00	21 04 2021 16:25:21
274	49,00	13 426,00	21 04 2021 16:25:22
211	49,00	10 339,00	21 04 2021 16:25:22
812	49,00	39 788,00	21 04 2021 16:25:22
64	49,00	3 136,00	21 04 2021 16:25:22
900	49,00	44 100,00	21 04 2021 16:25:22
14	49,00	686,00	21 04 2021 16:25:22
14	49,00	686,00	21 04 2021 16:25:23
117	51,99	6 082,83	22 04 2021 09:00:22
827	51,99	42 995,73	22 04 2021 09:00:22
999	51,99	51 938,01	22 04 2021 09:00:22
1 000	51,99	51 990,00	22 04 2021 09:00:22
174	51,99	9 046,26	22 04 2021 09:00:23
217	52,00	11 284,00	22 04 2021 09:01:36

264	52,00	13 728,00	22 04 2021 09:01:43
736	52,00	38 272,00	22 04 2021 09:01:43
500	51,50	25 750,00	22 04 2021 09:02:52
168	50,70	8 517,60	22 04 2021 09:30:10
182	50,50	9 191,00	22 04 2021 09:30:14
188	50,09	9 416,92	22 04 2021 09:34:16
240	50,65	12 156,00	22 04 2021 09:54:38
265	51,50	13 647,50	22 04 2021 10:09:51
100	51,40	5 140,00	22 04 2021 10:24:01
265	51,42	13 626,30	22 04 2021 10:31:45
243	51,00	12 393,00	22 04 2021 10:39:19
248	51,30	12 722,40	22 04 2021 10:51:44
200	52,05	10 410,00	22 04 2021 11:04:11
81	51,71	4 188,51	22 04 2021 11:14:07
253	51,53	13 037,09	22 04 2021 11:15:44
239	51,04	12 198,56	22 04 2021 11:28:53
50	51,15	2 557,50	22 04 2021 11:51:56
270	51,15	13 810,50	22 04 2021 12:00:13
290	50,59	14 671,10	22 04 2021 12:03:16
306	50,01	15 303,06	22 04 2021 12:10:11
228	50,94	11 614,32	22 04 2021 12:40:41
56	50,89	2 849,84	22 04 2021 12:49:09
248	50,89	12 620,72	22 04 2021 12:52:14
202	50,70	10 241,40	22 04 2021 13:00:36
238	50,30	11 971,40	22 04 2021 13:03:13
230	50,30	11 569,00	22 04 2021 13:17:58
222	50,45	11 199,90	22 04 2021 13:40:01
228	50,35	11 479,80	22 04 2021 13:49:56
182	50,29	9 152,78	22 04 2021 14:12:30
39	50,29	1 961,31	22 04 2021 14:12:30
246	50,25	12 361,50	22 04 2021 14:18:25
261	50,25	13 115,25	22 04 2021 14:20:35
322	50,90	16 389,80	22 04 2021 14:44:32
109	51,10	5 569,90	22 04 2021 14:54:43
267	51,14	13 653,05	22 04 2021 15:05:26
176	51,00	8 976,00	22 04 2021 15:09:10
41	50,71	2 079,11	22 04 2021 15:29:30
26	50,72	1 318,72	22 04 2021 15:30:23
218	50,72	11 056,96	22 04 2021 15:31:16
15	50,70	760,50	22 04 2021 15:37:08
220	50,70	11 154,00	22 04 2021 15:39:08
152	50,50	7 676,00	22 04 2021 16:02:49
114	50,50	5 757,00	22 04 2021 16:02:49
192	49,81	9 562,56	22 04 2021 16:10:19
26	49,81	1 294,93	22 04 2021 16:11:02
300	49,81	14 941,50	22 04 2021 16:11:02
9	49,81	448,25	22 04 2021 16:11:02
6	49,81	298,83	22 04 2021 16:11:02
498	49,81	24 802,89	22 04 2021 16:11:02
189	49,81	9 413,15	22 04 2021 16:11:03
590	49,99	29 494,10	22 04 2021 16:11:03

900	50,00	44 995,50	22 04 2021 16:11:03
235	50,00	11 750,00	22 04 2021 16:11:24
250	50,00	12 500,00	22 04 2021 16:11:30
215	50,00	10 750,00	22 04 2021 16:11:37
156	50,00	7 800,00	22 04 2021 16:12:18
126	50,00	6 300,00	22 04 2021 16:12:25
239	49,90	11 924,91	22 04 2021 16:19:18
400	49,85	19 940,00	22 04 2021 16:19:47
189	49,85	9 421,65	22 04 2021 16:19:59
18	49,00	882,00	22 04 2021 16:25:19
111	49,96	5 545,56	23 04 2021 09:00:24
225	49,30	11 092,50	23 04 2021 09:03:12
201	49,38	9 924,38	23 04 2021 09:14:21
19	49,38	938,13	23 04 2021 09:14:21
226	49,70	11 232,20	23 04 2021 09:35:14
90	49,75	4 477,50	23 04 2021 09:45:31
120	49,75	5 970,00	23 04 2021 09:45:31
219	49,95	10 939,05	23 04 2021 09:54:59
218	49,90	10 878,20	23 04 2021 10:04:51
453	49,40	22 375,94	23 04 2021 10:05:22
231	49,31	11 389,46	23 04 2021 10:16:39
224	49,30	11 043,20	23 04 2021 10:34:45
84	48,99	4 115,16	23 04 2021 10:39:23
141	48,99	6 907,59	23 04 2021 10:39:37
79	48,99	3 870,21	23 04 2021 10:39:38
214	49,70	10 634,73	23 04 2021 11:10:40
214	49,70	10 634,73	23 04 2021 11:20:02
219	49,69	10 882,11	23 04 2021 11:29:23
226	50,01	11 302,26	23 04 2021 11:38:55
264	50,10	13 226,40	23 04 2021 11:41:08
177	50,10	8 867,70	23 04 2021 11:41:53
51	50,10	2 555,10	23 04 2021 11:41:53
219	50,23	11 000,37	23 04 2021 12:11:01
359	50,00	17 950,00	23 04 2021 12:11:48
80	50,00	4 000,00	23 04 2021 12:11:48
206	49,80	10 258,80	23 04 2021 12:16:19
15	49,80	747,00	23 04 2021 12:16:19
224	49,68	11 128,32	23 04 2021 12:28:53
211	50,09	10 568,99	23 04 2021 13:00:56
225	50,09	11 270,25	23 04 2021 13:02:43
18	50,10	901,80	23 04 2021 13:04:30
204	50,10	10 220,40	23 04 2021 13:04:39
222	50,10	11 122,20	23 04 2021 13:04:39
18	50,10	901,80	23 04 2021 13:04:39
220	50,50	11 110,00	23 04 2021 13:30:01
224	51,00	11 424,00	23 04 2021 13:32:34
459	50,90	23 363,10	23 04 2021 13:51:10
212	51,39	10 894,68	23 04 2021 14:07:18
150	51,37	7 705,50	23 04 2021 14:30:37
80	51,38	4 110,40	23 04 2021 14:30:37
224	51,30	11 491,20	23 04 2021 14:39:47

212	51,01	10 814,12	23 04 2021 14:40:43
427	51,39	21 943,53	23 04 2021 14:53:40
221	51,39	11 357,19	23 04 2021 15:02:39
50	52,00	2 600,00	23 04 2021 16:25:09
500	52,00	26 000,00	23 04 2021 16:25:09
1 014	52,00	52 728,00	23 04 2021 16:25:10