Kingfisher PLC

Transaction in Own Shares • Dec 4, 2025

National Storage Mechanism | Additional information

RNS Number : 1447K

Kingfisher PLC

04 December 2025

KINGFISHER PLC

Transaction in own shares

04 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	03 December 2025
Total number of shares purchased:	609,507
Volume Weighted Average price paid per share:	£3.1107
Highest price paid per share:	£3.1320
Lowest price paid per share:	£3.0660

To date, Kingfisher has purchased 2,765,363 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	237,701	£3.1113
BATE	46,652	£3.1125
CHIX	246,266	£3.1098
TRQX	50,666	£3.1088
AQXE	28,222	£3.1139

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 03 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0990	08:00:39	XLON	4,041		E0PQabcvhRQC
3.1000	08:00:39	XLON	3,758		E0PQabcvhRQ5
3.0930	08:02:37	CHIX	2,459		2977838243307
3.0860	08:04:19	XLON	1,787		E0PQabcvhZo3
3.0740	08:10:38	XLON	2,486		E0PQabcvhmtU
3.0730	08:10:39	CHIX	2,441		2977838244911
3.0730	08:16:08	XLON	967		E0PQabcvhvSF
3.0730	08:16:08	CHIX	1,574		2977838245961
3.0730	08:16:08	TRQX	419		E0PQabsANZNz
3.0690	08:18:17	XLON	938		E0PQabcvhyHK
3.0690	08:18:17	CHIX	1,528		2977838246252
3.0690	08:18:17	BATE	324		156728339081
3.0690	08:18:17	TRQX	407		E0PQabsANhdA
3.0660	08:19:12	TRQX	1,139		E0PQabsANkZh
3.0670	08:23:56	CHIX	1,524		2977838247055
3.0660	08:25:07	XLON	2,425		E0PQabcvi5Hc
3.0660	08:25:07	TRQX	2,503		E0PQabsAO20m
3.0660	08:28:13	CHIX	2,274		2977838247716
3.0660	08:28:13	CHIX	715		2977838247717
3.0660	08:28:13	CHIX	1,656		2977838247718
3.0670	08:28:13	CHIX	2,405		2977838247712
3.0670	08:28:13	CHIX	2,245		2977838247713
3.0930	08:35:05	CHIX	2,337		2977838249087
3.0970	08:37:55	TRQX	2,334		E0PQabsAOg3g
3.0990	08:38:11	XLON	2,392		E0PQabcviJ3o
3.1000	08:38:11	CHIX	2,280		2977838249556
3.1100	08:42:03	XLON	2,186		E0PQabcviNA6
3.1100	08:45:00	CHIX	2,520		2977838250989
3.1080	08:45:01	BATE	1,971		156728342605
3.1090	08:45:01	XLON	835		E0PQabcviQar
3.1090	08:45:01	CHIX	1,360		2977838251006
3.1090	08:45:01	CHIX	288		2977838251007
3.1090	08:45:01	TRQX	362		E0PQabsAP4py
3.1120	08:50:39	CHIX	1,749		2977838252347
3.1130	08:50:39	CHIX	2,196		2977838252346
3.1140	08:50:39	BATE	2,248		156728343573
3.1230	08:55:30	XLON	1,734		E0PQabcvibfl
3.1200	08:56:55	CHIX	1,707		2977838253433
3.1200	08:56:55	AQXE	1,806		15152
3.1090	09:01:57	CHIX	1,963		2977838254583
3.1100	09:01:57	BATE	1,447		156728345085
3.1110	09:01:57	CHIX	2,087		2977838254582
3.1130	09:13:07	XLON	1,489		E0PQabcvinLy
3.1130	09:13:17	CHIX	1,431		2977838255983
3.1120	09:13:59	XLON	1,111		E0PQabcvinnT
3.1120	09:13:59	XLON	129		E0PQabcvinnX
3.1120	09:13:59	BATE	429		156728346200
3.1120	09:13:59	TRQX	538		E0PQabsAQSdR
3.1120	09:15:47	CHIX	2,129		2977838256289
3.1090	09:17:50	XLON	1,780		E0PQabcviqRF
3.1100	09:17:50	CHIX	2,482		2977838256565
3.1040	09:22:58	AQXE	2,694		19879
3.1050	09:22:58	CHIX	2,615		2977838257210
3.1060	09:22:58	CHIX	1,599		2977838257209
3.1000	09:26:04	XLON	2,511		E0PQabcviwYH
3.1010	09:26:04	BATE	2,461		156728347517
3.0920	09:34:18	CHIX	402		2977838258598
3.0940	09:36:09	CHIX	2,349		2977838259127
3.0940	09:36:09	CHIX	2,330		2977838259128
3.0950	09:36:09	CHIX	2,204		2977838259125
3.0930	09:36:10	XLON	1,106		E0PQabcvj6Bj
3.0950	09:43:45	CHIX	2,028		2977838259983
3.0940	09:44:18	BATE	2,012		156728349643
3.0940	09:44:18	TRQX	1,478		E0PQabsARbZ6
3.0920	09:48:34	CHIX	534		2977838260639
3.0920	09:48:37	CHIX	1,475		2977838260643
3.0920	09:48:37	CHIX	1,948		2977838260644
3.0910	09:54:45	CHIX	1,858		2977838261434
3.0910	09:54:45	BATE	138		156728350700
3.0910	09:54:45	BATE	1,791		156728350701
3.0910	09:58:34	XLON	1,761		E0PQabcvjNam
3.0920	10:00:28	AQXE	508		26498
3.0920	10:00:29	AQXE	406		26500
3.1020	10:07:10	CHIX	603		2977838263206
3.1020	10:07:10	CHIX	264		2977838263207
3.1020	10:07:10	CHIX	415		2977838263208
3.1020	10:07:10	CHIX	461		2977838263209
3.1020	10:08:13	XLON	415		E0PQabcvjVMR
3.1020	10:08:13	CHIX	300		2977838263406
3.1020	10:08:19	XLON	250		E0PQabcvjVPp
3.1030	10:09:50	CHIX	2,053		2977838263585
3.1030	10:09:50	BATE	436		156728352434
3.1030	10:09:50	TRQX	547		E0PQabsASVEg
3.1020	10:10:20	XLON	648		E0PQabcvjWc0
3.1020	10:10:20	XLON	2,659		E0PQabcvjWc2
3.1020	10:10:20	XLON	955		E0PQabcvjWc4
3.1020	10:10:20	XLON	3,307		E0PQabcvjWc8
3.1020	10:10:20	XLON	308		E0PQabcvjWcA
3.1020	10:10:20	XLON	83		E0PQabcvjWcE
3.1000	10:10:30	XLON	808		E0PQabcvjWmU
3.1000	10:10:30	CHIX	1,317		2977838263668
3.1000	10:10:30	BATE	279		156728352515
3.1000	10:10:30	TRQX	351		E0PQabsASWYz
3.1060	10:17:10	XLON	1,711		E0PQabcvjbqv
3.1100	10:24:00	CHIX	2,262		2977838265433
3.1140	10:27:05	XLON	1,294		E0PQabcvjiSt
3.1140	10:27:05	CHIX	1,623		2977838265780
3.1140	10:27:05	CHIX	485		2977838265781
3.1140	10:27:05	BATE	447		156728354323
3.1140	10:27:05	TRQX	561		E0PQabsAT3KA
3.1150	10:27:05	CHIX	1,526		2977838265779
3.1130	10:29:37	XLON	1,909		E0PQabcvjjwV
3.1130	10:29:37	CHIX	1,953		2977838266051
3.1140	10:29:37	XLON	1,864		E0PQabcvjjw9
3.1160	10:36:16	XLON	1,252		E0PQabcvjoQB
3.1160	10:37:15	XLON	203		E0PQabcvjp6e
3.1160	10:38:03	XLON	879		E0PQabcvjpY3
3.1160	10:38:03	CHIX	1,762		2977838267135
3.1160	10:38:03	BATE	374		156728355536
3.1160	10:38:03	TRQX	469		E0PQabsATPRQ
3.1130	10:38:38	CHIX	1,941		2977838267184
3.1130	10:38:38	CHIX	2,021		2977838267185
3.1150	10:50:18	XLON	26		E0PQabcvjxtA
3.1150	10:50:18	XLON	365		E0PQabcvjxtC
3.1150	10:50:18	CHIX	597		2977838268622
3.1150	10:50:18	CHIX	743		2977838268623
3.1160	10:52:01	XLON	1,118		E0PQabcvjzYa
3.1160	10:52:01	BATE	386		156728357080
3.1160	10:52:01	TRQX	108		E0PQabsATs27
3.1160	10:53:22	CHIX	860		2977838269173
3.1160	10:53:22	CHIX	1,336		2977838269174
3.1160	10:56:29	XLON	1,242		E0PQabcvk2WF
3.1160	10:56:29	CHIX	2,024		2977838269530
3.1160	10:56:29	BATE	429		156728357559
3.1160	10:56:29	TRQX	539		E0PQabsAU18M
3.1170	10:56:29	XLON	558		E0PQabcvk2Vq
3.1150	10:57:59	BATE	901		156728357700
3.1150	10:59:10	XLON	794		E0PQabcvk4CO
3.1150	10:59:19	XLON	1,534		E0PQabcvk4I9
3.1140	11:00:27	CHIX	2,145		2977838269920
3.1120	11:07:00	BATE	19		156728358651
3.1110	11:07:50	XLON	1,057		E0PQabcvkBjO
3.1110	11:07:50	XLON	967		E0PQabcvkBjQ
3.1120	11:07:50	XLON	1,165		E0PQabcvkBj7
3.1120	11:07:50	CHIX	674		2977838270845
3.1120	11:07:50	BATE	218		156728358773
3.1120	11:07:50	BATE	668		156728358774
3.1120	11:07:50	BATE	288		156728358775
3.1120	11:07:50	BATE	429		156728358776
3.1120	11:07:50	AQXE	543		38159
3.1120	11:07:50	AQXE	542		38160
3.1120	11:07:50	AQXE	543		38161
3.1120	11:07:50	AQXE	542		38162
3.1120	11:07:50	TRQX	505		E0PQabsAUPmW
3.1140	11:07:50	AQXE	42		38156
3.1140	11:07:50	AQXE	24		38157
3.1140	11:07:50	AQXE	576		38158
3.1140	11:07:50	TRQX	1,005		E0PQabsAUPmJ
3.1090	11:08:51	TRQX	1,633		E0PQabsAURYN
3.1090	11:08:51	TRQX	16		E0PQabsAURYQ
3.1090	11:20:35	XLON	1,234		E0PQabcvkK8K
3.1120	11:21:08	XLON	831		E0PQabcvkKmc
3.1120	11:21:08	CHIX	1,352		2977838272381
3.1120	11:21:08	BATE	287		156728360195
3.1120	11:21:08	TRQX	360		E0PQabsAUorY
3.1140	11:26:19	CHIX	591		2977838273005
3.1140	11:26:19	CHIX	374		2977838273006
3.1140	11:26:19	CHIX	220		2977838273007
3.1140	11:26:19	CHIX	344		2977838273008
3.1140	11:27:10	XLON	143		E0PQabcvkOGm
3.1140	11:27:10	XLON	298		E0PQabcvkOGo
3.1140	11:27:10	CHIX	267		2977838273107
3.1150	11:28:27	XLON	1,429		E0PQabcvkOqd
3.1150	11:28:27	CHIX	1,443		2977838273200
3.1150	11:28:27	TRQX	1,429		E0PQabsAV2TG
3.1140	11:29:14	XLON	943		E0PQabcvkPPU
3.1090	11:30:17	XLON	1,493		E0PQabcvkQL5
3.1090	11:30:17	BATE	2,271		156728361095
3.1100	11:30:17	XLON	1,465		E0PQabcvkQK2
3.1040	11:36:54	XLON	1,990		E0PQabcvkTl5
3.1060	11:42:07	AQXE	740		42957
3.1060	11:43:13	AQXE	45		43073
3.1060	11:43:13	AQXE	740		43074
3.1060	11:43:26	CHIX	717		2977838274725
3.1060	11:43:26	CHIX	1,274		2977838274726
3.1060	11:43:26	TRQX	530		E0PQabsAVT6s
3.1060	11:43:26	TRQX	1,646		E0PQabsAVT6y
3.1050	11:45:38	AQXE	670		43457
3.1080	11:51:25	XLON	184		E0PQabcvkbZB
3.1080	11:51:25	XLON	697		E0PQabcvkbZE
3.1080	11:51:34	XLON	2,122		E0PQabcvkbdT
3.1080	11:51:34	CHIX	1,443		2977838275662
3.1070	11:51:49	XLON	1,443		E0PQabcvkbkA
3.1060	11:52:20	XLON	892		E0PQabcvkbtF
3.1060	11:52:20	CHIX	1,454		2977838275757
3.1060	11:52:20	BATE	308		156728363303
3.1060	11:52:20	TRQX	387		E0PQabsAVhju
3.1040	11:59:28	XLON	391		E0PQabcvkfFr
3.1040	11:59:29	XLON	470		E0PQabcvkfGu
3.1040	11:59:29	CHIX	1,402		2977838276474
3.1040	11:59:29	BATE	298		156728363992
3.1040	11:59:29	TRQX	374		E0PQabsAVtWr
3.1030	12:00:48	CHIX	1,698		2977838276642
3.1050	12:02:43	XLON	1,784		E0PQabcvkhzz
3.1050	12:06:55	CHIX	291		2977838277493
3.1050	12:06:55	AQXE	603		47299
3.1050	12:06:55	AQXE	643		47300
3.1050	12:06:55	AQXE	99		47301
3.1060	12:09:07	XLON	64		E0PQabcvklm8
3.1060	12:09:07	XLON	27		E0PQabcvklmA
3.1060	12:09:07	XLON	145		E0PQabcvklmC
3.1050	12:09:49	TRQX	1,663		E0PQabsAWFS9
3.1050	12:11:01	CHIX	717		2977838277998
3.1050	12:11:01	AQXE	543		48060
3.1050	12:11:01	AQXE	475		48061
3.1040	12:11:48	XLON	355		E0PQabcvknCd
3.1040	12:11:48	XLON	826		E0PQabcvknCf
3.1040	12:11:50	XLON	834		E0PQabcvknET
3.1040	12:11:50	TRQX	362		E0PQabsAWIx0
3.1040	12:11:50	TRQX	650		E0PQabsAWIx7
3.1030	12:13:15	CHIX	1,764		2977838278315
3.1120	12:17:01	XLON	1,951		E0PQabcvkqUt
3.1120	12:17:01	CHIX	3,178		2977838278910
3.1120	12:17:01	BATE	675		156728366128
3.1120	12:17:01	TRQX	846		E0PQabsAWTLW
3.1100	12:17:07	XLON	1,311		E0PQabcvkqgK
3.1100	12:17:07	XLON	581		E0PQabcvkqgU
3.1130	12:28:07	XLON	2,495		E0PQabcvkwY2
3.1190	12:33:09	XLON	1,173		E0PQabcvkzvj
3.1190	12:33:09	XLON	3,497		E0PQabcvkzvl
3.1200	12:37:26	CHIX	163		2977838281331
3.1200	12:37:58	XLON	1,604		E0PQabcvl2gS
3.1200	12:37:58	XLON	1,586		E0PQabcvl2gU
3.1230	12:40:23	CHIX	1,649		2977838281593
3.1200	12:40:43	XLON	847		E0PQabcvl4SU
3.1200	12:40:43	CHIX	1,380		2977838281615
3.1200	12:40:43	BATE	293		156728368791
3.1200	12:40:43	TRQX	88		E0PQabsAXB0y
3.1200	12:40:43	TRQX	280		E0PQabsAXB10
3.1230	12:48:25	CHIX	1,678		2977838282402
3.1230	12:48:25	BATE	1,673		156728369525
3.1230	12:48:25	BATE	1,487		156728369527
3.1200	12:50:12	XLON	946		E0PQabcvl9LI
3.1200	12:50:12	CHIX	1,540		2977838282616
3.1200	12:50:12	BATE	327		156728369735
3.1200	12:50:12	TRQX	410		E0PQabsAXRwZ
3.1180	12:52:12	BATE	1,486		156728369990
3.1180	12:52:12	AQXE	1,535		54818
3.1190	12:52:12	XLON	1,598		E0PQabcvlAWV
3.1100	13:00:10	XLON	1,438		E0PQabcvlFmv
3.1100	13:00:10	CHIX	1,506		2977838283910
3.1100	13:00:10	CHIX	2,127		2977838283911
3.1120	13:06:04	XLON	1,930		E0PQabcvlJJb
3.1130	13:11:11	CHIX	1,735		2977838285600
3.1130	13:13:19	XLON	1,879		E0PQabcvlNoa
3.1130	13:13:19	XLON	662		E0PQabcvlNoc
3.1130	13:13:19	XLON	2,033		E0PQabcvlNoF
3.1130	13:13:19	XLON	1,286		E0PQabcvlNoH
3.1130	13:13:19	XLON	565		E0PQabcvlNoM
3.1130	13:13:19	XLON	593		E0PQabcvlNoY
3.1120	13:15:59	XLON	1,956		E0PQabcvlQIk
3.1120	13:16:00	TRQX	1,971		E0PQabsAYIDi
3.1180	13:32:01	CHIX	1,864		2977838289045
3.1180	13:32:01	AQXE	4,569		62823
3.1180	13:32:01	AQXE	565		62824
3.1180	13:32:01	AQXE	64		62825
3.1180	13:32:01	AQXE	828		62826
3.1180	13:32:01	AQXE	512		62827
3.1170	13:32:32	CHIX	1,465		2977838289136
3.1190	13:37:55	CHIX	1,436		2977838289927
3.1190	13:40:34	TRQX	1,470		E0PQabsAZ9ui
3.1200	13:41:26	XLON	1,894		E0PQabcvljGR
3.1200	13:41:26	CHIX	1,464		2977838290362
3.1170	13:49:43	XLON	1,749		E0PQabcvlpel
3.1170	13:49:43	CHIX	978		2977838291557
3.1170	13:49:43	CHIX	1,870		2977838291558
3.1170	13:49:43	BATE	605		156728377489
3.1170	13:49:43	TRQX	758		E0PQabsAZTMU
3.1200	13:54:35	XLON	1,294		E0PQabcvlv3d
3.1200	13:54:35	CHIX	2,087		2977838292712
3.1200	13:54:35	CHIX	22		2977838292714
3.1200	13:54:35	BATE	447		156728378439
3.1200	13:54:35	TRQX	561		E0PQabsAZfnp
3.1190	13:54:38	AQXE	2,104		67669
3.1180	14:00:30	XLON	1,145		E0PQabcvlzO1
3.1180	14:00:30	CHIX	1,864		2977838293673
3.1180	14:00:30	BATE	395		156728379354
3.1180	14:00:30	TRQX	496		E0PQabsAZuJR
3.1190	14:06:57	CHIX	2,177		2977838295352
3.1190	14:06:57	BATE	1,614		156728380763
3.1200	14:06:57	XLON	1,335		E0PQabcvm8lM
3.1200	14:06:57	CHIX	2,175		2977838295342
3.1200	14:06:57	BATE	461		156728380759
3.1200	14:06:57	TRQX	579		E0PQabsAaNxA
3.1180	14:08:20	CHIX	1,749		2977838295694
3.1160	14:15:38	XLON	655		E0PQabcvmJBK
3.1150	14:16:11	XLON	2,317		E0PQabcvmJsa
3.1150	14:16:11	XLON	2,244		E0PQabcvmJsY
3.1160	14:16:11	XLON	502		E0PQabcvmJrx
3.1160	14:16:11	CHIX	1,884		2977838297544
3.1160	14:16:11	BATE	400		156728382541
3.1160	14:16:11	TRQX	501		E0PQabsAatux
3.1170	14:20:23	XLON	1,574		E0PQabcvmNmN
3.1210	14:27:31	CHIX	9		2977838299668
3.1210	14:27:31	CHIX	297		2977838299669
3.1210	14:27:31	CHIX	74		2977838299670
3.1210	14:27:55	CHIX	1,558		2977838299743
3.1200	14:28:07	XLON	1,420		E0PQabcvmThp
3.1200	14:28:07	CHIX	2,312		2977838299791
3.1200	14:28:07	BATE	491		156728384688
3.1250	14:31:56	XLON	1,037		E0PQabcvmbS6
3.1250	14:31:56	CHIX	883		2977838301556
3.1250	14:31:56	CHIX	805		2977838301557
3.1250	14:31:56	BATE	358		156728386170
3.1250	14:31:56	TRQX	449		E0PQabsAbj6Q
3.1250	14:32:56	XLON	804		E0PQabcvmdgb
3.1250	14:32:56	XLON	253		E0PQabcvmdgd
3.1250	14:32:56	TRQX	459		E0PQabsAbowF
3.1250	14:32:56	TRQX	700		E0PQabsAbowM
3.1280	14:40:16	BATE	373		156728388645
3.1280	14:40:16	BATE	1		156728388646
3.1280	14:41:19	CHIX	25		2977838304644
3.1280	14:41:19	CHIX	857		2977838304645
3.1280	14:41:19	CHIX	269		2977838304646
3.1280	14:41:19	CHIX	252		2977838304647
3.1280	14:41:19	CHIX	263		2977838304648
3.1280	14:41:19	CHIX	747		2977838304649
3.1280	14:41:19	BATE	858		156728388946
3.1280	14:41:19	BATE	201		156728388947
3.1300	14:41:34	XLON	1,032		E0PQabcvmrub
3.1300	14:41:34	XLON	738		E0PQabcvmrud
3.1300	14:41:34	XLON	51		E0PQabcvmruf
3.1300	14:41:34	XLON	3,000		E0PQabcvmruG
3.1300	14:41:34	XLON	538		E0PQabcvmruQ
3.1300	14:41:34	CHIX	352		2977838304699
3.1300	14:41:34	CHIX	352		2977838304700
3.1300	14:41:34	CHIX	352		2977838304701
3.1300	14:41:34	CHIX	352		2977838304702
3.1300	14:41:34	CHIX	352		2977838304703
3.1300	14:41:34	CHIX	352		2977838304704
3.1300	14:41:34	CHIX	352		2977838304705
3.1300	14:41:34	AQXE	565		84853
3.1300	14:41:34	AQXE	850		84854
3.1300	14:41:34	AQXE	62		84855
3.1310	14:42:04	CHIX	1,470		2977838304884
3.1310	14:42:04	CHIX	101		2977838304885
3.1300	14:42:18	XLON	2,352		E0PQabcvmtFd
3.1300	14:42:18	CHIX	3,831		2977838305016
3.1300	14:42:18	BATE	813		156728389270
3.1300	14:42:18	TRQX	1,019		E0PQabsAcZi8
3.1320	14:44:30	XLON	1,288		E0PQabcvmvtJ
3.1320	14:44:30	CHIX	2,097		2977838305595
3.1320	14:44:30	BATE	445		156728389895
3.1320	14:44:30	TRQX	558		E0PQabsAcgi8
3.1270	14:46:46	XLON	1,377		E0PQabcvmyrh
3.1270	14:46:46	CHIX	2,243		2977838306197
3.1270	14:46:46	BATE	476		156728390524
3.1270	14:46:46	TRQX	597		E0PQabsAco0N
3.1270	14:49:42	BATE	443		156728391319
3.1270	14:49:43	XLON	1,282		E0PQabcvn31T
3.1270	14:49:43	CHIX	2,086		2977838307164
3.1270	14:49:43	TRQX	555		E0PQabsAd0kW
3.1290	14:51:43	XLON	1,231		E0PQabcvn6Ep
3.1290	14:51:45	XLON	40		E0PQabcvn6MK
3.1290	14:51:51	XLON	830		E0PQabcvn6d7
3.1290	14:51:51	CHIX	1,417		2977838307800
3.1290	14:51:51	BATE	293		156728391898
3.1290	14:51:51	BATE	8		156728391899
3.1290	14:51:51	TRQX	377		E0PQabsAdAuR
3.1280	14:53:41	XLON	707		E0PQabcvn92w
3.1300	14:56:15	XLON	306		E0PQabcvnCwa
3.1300	14:56:15	XLON	3,521		E0PQabcvnCwR
3.1300	14:56:15	XLON	738		E0PQabcvnCwW
3.1300	14:56:15	XLON	2,783		E0PQabcvnCwY
3.1270	14:56:24	XLON	771		E0PQabcvnDNg
3.1270	14:56:24	XLON	642		E0PQabcvnDNN
3.1270	14:56:24	XLON	598		E0PQabcvnDNQ
3.1270	14:59:02	XLON	406		E0PQabcvnGIx
3.1280	15:01:00	XLON	3,033		E0PQabcvnIlC
3.1280	15:01:00	XLON	1,182		E0PQabcvnIlG
3.1280	15:01:00	XLON	1,851		E0PQabcvnIlI
3.1280	15:01:00	XLON	986		E0PQabcvnIlK
3.1260	15:01:02	XLON	1,639		E0PQabcvnJ0q
3.1260	15:01:02	XLON	1,083		E0PQabcvnJ0s
3.1260	15:01:02	CHIX	2,670		2977838310118
3.1260	15:01:02	CHIX	2,139		2977838310119
3.1260	15:01:02	CHIX	1,764		2977838310120
3.1260	15:01:02	BATE	567		156728394263
3.1260	15:01:02	BATE	374		156728394264
3.1260	15:01:02	TRQX	711		E0PQabsAdmov
3.1260	15:01:02	TRQX	469		E0PQabsAdmox
3.1230	15:10:08	XLON	1,226		E0PQabcvnVkm
3.1230	15:10:08	CHIX	15		2977838313003
3.1230	15:10:08	CHIX	1,981		2977838313004
3.1230	15:10:08	BATE	424		156728396975
3.1230	15:10:08	TRQX	531		E0PQabsAeLfz
3.1210	15:10:30	XLON	1,302		E0PQabcvnWIQ
3.1210	15:10:30	XLON	916		E0PQabcvnWJ4
3.1210	15:10:30	CHIX	1,492		2977838313121
3.1210	15:10:30	CHIX	218		2977838313125
3.1210	15:10:30	CHIX	1,353		2977838313126
3.1210	15:10:30	BATE	316		156728397081
3.1210	15:10:30	TRQX	16		E0PQabsAeMly
3.1210	15:10:30	TRQX	397		E0PQabsAeMmT
3.1220	15:10:30	XLON	1,259		E0PQabcvnWIK
3.1220	15:10:30	CHIX	2,052		2977838313117
3.1220	15:10:30	BATE	435		156728397078
3.1220	15:10:30	TRQX	546		E0PQabsAeMlt
3.1200	15:16:55	CHIX	1,703		2977838314944
3.1200	15:16:55	CHIX	1,859		2977838314946
3.1210	15:19:19	XLON	1,074		E0PQabcvniFp
3.1210	15:19:19	CHIX	1,750		2977838315740
3.1210	15:19:19	BATE	371		156728399669
3.1210	15:19:19	TRQX	466		E0PQabsAevvF
3.1200	15:21:12	XLON	573		E0PQabcvnkLe
3.1200	15:21:12	XLON	541		E0PQabcvnkLg
3.1200	15:22:40	AQXE	2,683		105082
3.1210	15:22:50	CHIX	1,781		2977838316626
3.1210	15:22:50	BATE	378		156728400624
3.1210	15:22:51	CHIX	1,568		2977838316628
3.1230	15:27:54	CHIX	206		2977838317737
3.1230	15:27:54	CHIX	103		2977838317738
3.1230	15:27:54	CHIX	235		2977838317739
3.1230	15:27:54	CHIX	933		2977838317740
3.1220	15:28:08	XLON	1,094		E0PQabcvnrAw
3.1220	15:28:08	TRQX	474		E0PQabsAfPJT
3.1230	15:29:38	CHIX	1,502		2977838318072
3.1230	15:29:38	CHIX	24		2977838318073
3.1210	15:30:07	XLON	420		E0PQabcvnt1p
3.1210	15:30:07	XLON	709		E0PQabcvnt1r
3.1210	15:30:07	XLON	879		E0PQabcvnt2K
3.1210	15:30:07	CHIX	1,839		2977838318282
3.1220	15:30:07	XLON	1,088		E0PQabcvnt0j
3.1220	15:30:07	CHIX	2,159		2977838318269
3.1220	15:30:07	CHIX	1,771		2977838318270
3.1220	15:30:07	BATE	376		156728402343
3.1220	15:30:07	TRQX	471		E0PQabsAfVaV
3.1190	15:30:10	XLON	1,087		E0PQabcvnt9F
3.1190	15:30:10	CHIX	1,770		2977838318328
3.1190	15:30:10	BATE	376		156728402394
3.1190	15:30:10	TRQX	471		E0PQabsAfVmd
3.1200	15:30:10	XLON	1,136		E0PQabcvnt79
3.1200	15:30:10	XLON	803		E0PQabcvnt8y
3.1200	15:30:10	CHIX	1,307		2977838318322
3.1200	15:30:10	BATE	277		156728402386
3.1200	15:30:10	TRQX	348		E0PQabsAfVmJ
3.1170	15:33:58	XLON	1,119		E0PQabcvnySG
3.1170	15:33:58	CHIX	1,822		2977838319473
3.1170	15:33:58	BATE	387		156728403585
3.1170	15:33:58	TRQX	2,120		E0PQabsAfkZp
3.1170	15:33:58	TRQX	485		E0PQabsAfkZr
3.1140	15:41:14	XLON	114		E0PQabcvo7Es
3.1140	15:41:14	XLON	913		E0PQabcvo7Eu
3.1140	15:41:14	TRQX	446		E0PQabsAg9JT
3.1140	15:44:49	XLON	1,025		E0PQabcvoAsz
3.1140	15:44:49	XLON	982		E0PQabcvoAt1
3.1140	15:44:49	XLON	964		E0PQabcvoAt3
3.1140	15:44:49	CHIX	1,668		2977838322510
3.1140	15:44:49	CHIX	1,601		2977838322511
3.1140	15:44:49	CHIX	1,570		2977838322512
3.1140	15:44:49	BATE	354		156728406570
3.1140	15:44:49	BATE	339		156728406571
3.1140	15:44:49	BATE	333		156728406572
3.1140	15:44:49	TRQX	444		E0PQabsAgK4l
3.1140	15:44:49	TRQX	426		E0PQabsAgK4n
3.1140	15:44:49	TRQX	418		E0PQabsAgK4p
3.1150	15:44:49	CHIX	1,613		2977838322508
3.1130	15:45:01	XLON	1,519		E0PQabcvoB1A
3.1130	15:45:01	XLON	916		E0PQabcvoB1C
3.1130	15:45:01	CHIX	2,473		2977838322552
3.1130	15:45:01	CHIX	1,493		2977838322553
3.1130	15:45:01	BATE	525		156728406627
3.1130	15:45:01	BATE	317		156728406628
3.1130	15:45:01	TRQX	398		E0PQabsAgKsb
3.1130	15:45:01	TRQX	658		E0PQabsAgKsZ
3.1090	15:54:16	XLON	1,203		E0PQabcvoMM9
3.1090	15:54:16	XLON	1,240		E0PQabcvoMMD
3.1090	15:55:44	XLON	1,139		E0PQabcvoO0m
3.1090	15:55:44	CHIX	1,855		2977838326219
3.1090	15:55:44	BATE	394		156728410280
3.1090	15:55:44	TRQX	494		E0PQabsAgsbM
3.1100	15:57:48	CHIX	2,244		2977838326953
3.1100	15:57:48	CHIX	332		2977838326954
3.1110	16:00:51	TRQX	930		E0PQabsAh9C6
3.1110	16:00:51	TRQX	556		E0PQabsAh9C8
3.1100	16:01:06	CHIX	4,139		2977838328141
3.1100	16:01:06	BATE	628		156728412236
3.1100	16:01:06	BATE	251		156728412237
3.1100	16:01:34	AQXE	1,101		124157
3.1090	16:01:35	XLON	3,055		E0PQabcvoVep
3.1090	16:01:35	XLON	3,055		E0PQabcvoVeu
3.1090	16:01:35	XLON	2,371		E0PQabcvoVew
3.1090	16:01:35	CHIX	1,588		2977838328315
3.1080	16:01:36	XLON	3,889		E0PQabcvoVhD
3.1080	16:01:36	XLON	804		E0PQabcvoVhI
3.1050	16:09:20	XLON	1,410		E0PQabcvogGI
3.1050	16:09:20	CHIX	2,297		2977838331283
3.1050	16:09:20	BATE	487		156728415287
3.1050	16:09:20	TRQX	611		E0PQabsAhasA
3.1030	16:12:16	XLON	1,286		E0PQabcvolON
3.1030	16:12:16	CHIX	1,553		2977838332438
3.1030	16:12:16	CHIX	542		2977838332439
3.1030	16:12:16	BATE	444		156728416541
3.1030	16:12:16	TRQX	557		E0PQabsAhmx7
3.1050	16:15:10	XLON	1,461		E0PQabcvopji
3.1050	16:15:10	XLON	1,408		E0PQabcvopjk
3.1050	16:15:10	CHIX	2,293		2977838333724
3.1050	16:15:10	CHIX	1,621		2977838333725
3.1050	16:15:10	BATE	344		156728417822
3.1050	16:15:13	XLON	512		E0PQabcvopoe
3.1050	16:15:13	XLON	915		E0PQabcvopog
3.1040	16:18:06	XLON	1,601		E0PQabcvou3d
3.1040	16:18:06	CHIX	1,059		2977838335027
3.1040	16:18:06	CHIX	1,549		2977838335028
3.1040	16:18:06	BATE	553		156728419101
3.1040	16:18:06	TRQX	694		E0PQabsAiDYK
3.1030	16:18:08	XLON	816		E0PQabcvou8g
3.1030	16:19:38	XLON	3,397		E0PQabcvowD2
3.1030	16:19:38	XLON	345		E0PQabcvowD4
3.1030	16:19:38	XLON	345		E0PQabcvowD8
3.1030	16:19:38	CHIX	135		2977838335672
3.1020	16:20:14	XLON	1,641		E0PQabcvowyT
3.1020	16:20:14	TRQX	711		E0PQabsAiMGA
3.1020	16:20:40	XLON	703		E0PQabcvoxdC
3.1020	16:20:40	XLON	446		E0PQabcvoxdG
3.1020	16:20:40	XLON	214		E0PQabcvoxdP
3.1020	16:20:40	CHIX	1,548		2977838336067
3.1020	16:20:40	BATE	16		156728420280
3.1020	16:20:40	BATE	312		156728420281
3.1030	16:23:51	XLON	602		E0PQabcvp2Db
3.1030	16:23:51	XLON	900		E0PQabcvp2DX
3.1030	16:24:17	XLON	1,594		E0PQabcvp2mh
3.1020	16:24:30	XLON	244		E0PQabcvp35h
3.1030	16:24:35	CHIX	74		2977838337752
3.1030	16:24:35	CHIX	87		2977838337753
3.1030	16:24:35	CHIX	1,648		2977838337755
3.1030	16:24:35	TRQX	16		E0PQabsAibnP
3.1020	16:24:40	XLON	3,695		E0PQabcvp3Im
3.1020	16:24:40	XLON	3,451		E0PQabcvp3IQ
3.1020	16:24:40	XLON	2,454		E0PQabcvp3IU
3.1020	16:24:40	XLON	1,031		E0PQabcvp3Iv
3.1020	16:24:40	CHIX	904		2977838337809
3.1020	16:24:40	CHIX	1,921		2977838337810
3.1020	16:24:40	BATE	599		156728422132
3.1020	16:24:41	XLON	2,485		E0PQabcvp3K5
3.1010	16:26:35	XLON	1,868		E0PQabcvp6x9
3.1010	16:26:35	XLON	8		E0PQabcvp6xB
3.1010	16:26:35	CHIX	2,306		2977838338897
3.1010	16:26:35	CHIX	3,055		2977838338898
3.1010	16:26:35	BATE	649		156728423184
3.1010	16:26:35	TRQX	813		E0PQabsAijcA
3.1010	16:29:00	XLON	9		E0PQabcvpAsz
3.1010	16:29:03	XLON	987		E0PQabcvpB5K
3.1010	16:29:03	XLON	432		E0PQabcvpB8C
3.1010	16:29:03	CHIX	1,623		2977838340371
3.1010	16:29:03	BATE	344		156728424517
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXADEESSFFA