Kingfisher PLC

Transaction in Own Shares • Nov 14, 2025

National Storage Mechanism | Additional information

RNS Number : 5128H

Kingfisher PLC

14 November 2025

KINGFISHER PLC

Transaction in own shares

14 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	13 November 2025
Total number of shares purchased:	1,000
Volume Weighted Average price paid per share:	£3.0694
Highest price paid per share:	£3.0800
Lowest price paid per share:	£3.0590

To date, Kingfisher has purchased 23,133,481 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,000	£3.0694
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 13 Nov 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.0750	08:54:50	XLON	123	1332290881863041
3.0590	10:07:17	XLON	124	1332290881872505
3.0600	11:50:24	XLON	123	1332290881885004
3.0730	13:29:36	XLON	124	1332290881896025
3.0700	14:34:30	XLON	124	1332290881904906
3.0650	15:13:57	XLON	123	1332290881913137
3.0800	15:48:35	XLON	124	1332290881921361
3.0730	16:13:24	XLON	135	1332290881927992

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFDFSLSFFA