Kesko Oyj — Director's Dealing 2021

Mar 25, 2021

K

Kesko Oyj - Managers' Transactions (Helander)

Kesko Oyj - Managers' Transactions

Person subject to the notification requirement
Name: Helander, Mikko
Position: Chief Executive Officer
Issuer: Kesko Oyj
LEI: 743700OX6HSVMCAHPB95

Notification type: INITIAL NOTIFICATION
Reference number: 743700OX6HSVMCAHPB95_20210325154058_18

Transaction date: 2021-03-24
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 38 Unit price: 23.2 EUR
(2): Volume: 310 Unit price: 23.2 EUR
(3): Volume: 80 Unit price: 23.2 EUR
(4): Volume: 74 Unit price: 23.2 EUR
(5): Volume: 97 Unit price: 23.05 EUR
(6): Volume: 38 Unit price: 23.05 EUR
(7): Volume: 100 Unit price: 23.05 EUR

Aggregated transactions
(7): Volume: 737 Volume weighted average price: 23.15217 EUR

Transaction date: 2021-03-24
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 19 Unit price: 23.05 EUR
(2): Volume: 28 Unit price: 23 EUR

---

Aggregated transactions

(2): Volume: 47 Volume weighted average price: 23.02021 EUR

Transaction date: 2021-03-24

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009007900

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 511 Unit price: 23.2 EUR
(2): Volume: 300 Unit price: 23.2 EUR
(3): Volume: 229 Unit price: 23.2 EUR
(4): Volume: 100 Unit price: 23.2 EUR
(5): Volume: 300 Unit price: 23.15 EUR
(6): Volume: 1,000 Unit price: 23.15 EUR
(7): Volume: 300 Unit price: 23.15 EUR
(8): Volume: 220 Unit price: 23.15 EUR
(9): Volume: 10 Unit price: 23.15 EUR
(10): Volume: 416 Unit price: 23 EUR
(11): Volume: 235 Unit price: 23.05 EUR
(12): Volume: 253 Unit price: 23.05 EUR
(13): Volume: 257 Unit price: 23.05 EUR
(14): Volume: 85 Unit price: 23.05 EUR

Aggregated transactions

(14): Volume: 4,216 Volume weighted average price: 23.12903 EUR