Kesko Oyj — Director's Dealing 2021

Mar 25, 2021

K

Kesko Oyj - Managers' Transactions (Pokela)

Kesko Oyj - Managers' Transactions

Person subject to the notification requirement
Name: Pokela Oy Iso Omena
Position: Closely associated person
(X) Legal person

(1): Person Discharging Managerial Responsibilities In Issuer
Name: Pokela, Toni
Position: Member of the Board

Issuer: Kesko Oyj
LEI: 743700OX6HSVMCAHPB95

Notification type: INITIAL NOTIFICATION
Reference number: 743700OX6HSVMCAHPB95_20210325182911_20

Transaction date: 2021-03-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 87 Unit price: 22.95 EUR
(2): Volume: 88 Unit price: 22.95 EUR
(3): Volume: 90 Unit price: 23 EUR
(4): Volume: 99 Unit price: 22.85 EUR
(5): Volume: 99 Unit price: 23 EUR
(6): Volume: 110 Unit price: 23 EUR
(7): Volume: 120 Unit price: 23 EUR

Aggregated transactions
(7): Volume: 693 Volume weighted average price: 22.96595 EUR

Transaction date: 2021-03-23
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION

---

Transaction details

(1): Volume: 8 Unit price: 22.8 EUR
(2): Volume: 84 Unit price: 23 EUR

Aggregated transactions

(2): Volume: 92 Volume weighted average price: 22.98261 EUR

Transaction date: 2021-03-23

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009007900

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 20 Unit price: 23 EUR
(2): Volume: 36 Unit price: 22.8 EUR
(3): Volume: 50 Unit price: 23 EUR
(4): Volume: 52 Unit price: 22.8 EUR
(5): Volume: 67 Unit price: 22.8 EUR
(6): Volume: 99 Unit price: 22.95 EUR
(7): Volume: 100 Unit price: 22.8 EUR
(8): Volume: 100 Unit price: 23 EUR
(9): Volume: 100 Unit price: 23 EUR
(10): Volume: 100 Unit price: 23 EUR
(11): Volume: 100 Unit price: 23 EUR
(12): Volume: 141 Unit price: 23 EUR
(13): Volume: 200 Unit price: 23 EUR
(14): Volume: 204 Unit price: 23 EUR
(15): Volume: 247 Unit price: 22.8 EUR
(16): Volume: 296 Unit price: 22.8 EUR
(17): Volume: 300 Unit price: 22.85 EUR
(18): Volume: 300 Unit price: 23 EUR
(19): Volume: 300 Unit price: 22.95 EUR
(20): Volume: 301 Unit price: 22.85 EUR
(21): Volume: 301 Unit price: 23 EUR
(22): Volume: 400 Unit price: 23 EUR
(23): Volume: 500 Unit price: 23 EUR
(24): Volume: 1,066 Unit price: 23 EUR
(25): Volume: 1,861 Unit price: 23 EUR
(26): Volume: 1,974 Unit price: 23 EUR

Aggregated transactions

(26): Volume: 9,215 Volume weighted average price: 22.97073 EUR

Transaction date: 2021-03-24

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009007900

Nature of the transaction: ACQUISITION

---

Transaction details

(1): Volume: 300 Unit price: 23 EUR
(2): Volume: 122 Unit price: 23.05 EUR
(3): Volume: 250 Unit price: 23.05 EUR
(4): Volume: 100 Unit price: 23.1 EUR
(5): Volume: 303 Unit price: 23.1 EUR
(6): Volume: 263 Unit price: 23.1 EUR
(7): Volume: 250 Unit price: 23.1 EUR
(8): Volume: 120 Unit price: 23.1 EUR
(9): Volume: 30 Unit price: 23.1 EUR
(10): Volume: 37 Unit price: 23.1 EUR
(11): Volume: 225 Unit price: 23.1 EUR

Aggregated transactions

(11): Volume: 2,000 Volume weighted average price: 23.0757 EUR