JOHNSON SERVICE GROUP PLC

Transaction in Own Shares • Dec 4, 2025

National Storage Mechanism | Additional information

RNS Number : 1374K

Johnson Service Group PLC

04 December 2025

4th December 2025            

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	3rd December 2025
Number of ordinary shares purchased:	253,248
Lowest price per share (pence):	134.80
Highest price per share (pence):	137.40
Weighted average price per day (pence):	135.9401

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	135.9401	253,248	134.80	137.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
03 December 2025 08:09:20	271	137.40	XLON	00364097439TRLO1
03 December 2025 08:09:20	1,966	137.40	XLON	00364097440TRLO1
03 December 2025 08:09:20	403	137.20	XLON	00364097441TRLO1
03 December 2025 08:09:21	1,088	137.20	XLON	00364097444TRLO1
03 December 2025 08:09:21	121	137.20	XLON	00364097445TRLO1
03 December 2025 08:09:21	282	137.20	XLON	00364097446TRLO1
03 December 2025 08:09:38	1,375	137.00	XLON	00364097628TRLO1
03 December 2025 08:09:38	178	137.00	XLON	00364097629TRLO1
03 December 2025 08:13:47	759	137.20	XLON	00364101095TRLO1
03 December 2025 08:13:55	724	137.20	XLON	00364101177TRLO1
03 December 2025 08:13:55	759	137.20	XLON	00364101178TRLO1
03 December 2025 08:30:39	669	136.80	XLON	00364115305TRLO1
03 December 2025 08:31:23	1,454	136.40	XLON	00364115799TRLO1
03 December 2025 08:38:08	2,280	136.40	XLON	00364120378TRLO1
03 December 2025 08:45:00	1,516	136.40	XLON	00364125721TRLO1
03 December 2025 08:45:00	1,524	136.20	XLON	00364125722TRLO1
03 December 2025 08:45:08	144	136.00	XLON	00364125800TRLO1
03 December 2025 08:45:08	1,395	136.00	XLON	00364125801TRLO1
03 December 2025 08:50:00	1,540	135.80	XLON	00364128969TRLO1
03 December 2025 08:50:00	770	135.80	XLON	00364128970TRLO1
03 December 2025 08:53:00	77	135.80	XLON	00364131610TRLO1
03 December 2025 08:53:00	646	135.80	XLON	00364131611TRLO1
03 December 2025 08:53:28	1,444	136.00	XLON	00364132121TRLO1
03 December 2025 08:55:30	770	135.80	XLON	00364133775TRLO1
03 December 2025 08:55:30	721	135.80	XLON	00364133776TRLO1
03 December 2025 09:01:28	732	136.20	XLON	00364138534TRLO1
03 December 2025 09:17:12	720	135.80	XLON	00364149403TRLO1
03 December 2025 09:21:41	1,296	135.80	XLON	00364151891TRLO1
03 December 2025 09:21:42	205	135.60	XLON	00364151898TRLO1
03 December 2025 09:21:42	580	135.60	XLON	00364151899TRLO1
03 December 2025 09:35:14	759	136.00	XLON	00364160983TRLO1
03 December 2025 09:35:14	642	136.00	XLON	00364160984TRLO1
03 December 2025 09:35:14	1,451	136.00	XLON	00364160985TRLO1
03 December 2025 09:37:22	1,570	136.00	XLON	00364162428TRLO1
03 December 2025 09:37:22	785	135.80	XLON	00364162429TRLO1
03 December 2025 09:37:22	785	135.80	XLON	00364162430TRLO1
03 December 2025 09:41:07	1,296	135.80	XLON	00364165206TRLO1
03 December 2025 09:50:18	1,450	135.60	XLON	00364171079TRLO1
03 December 2025 09:50:18	2,800	135.60	XLON	00364171080TRLO1
03 December 2025 10:01:47	193	135.80	XLON	00364175801TRLO1
03 December 2025 10:01:57	403	135.80	XLON	00364175816TRLO1
03 December 2025 10:02:05	364	135.80	XLON	00364175824TRLO1
03 December 2025 10:02:34	256	135.80	XLON	00364175850TRLO1
03 December 2025 10:14:00	138	135.80	XLON	00364176202TRLO1
03 December 2025 10:28:56	939	136.20	XLON	00364177020TRLO1
03 December 2025 10:28:56	700	136.20	XLON	00364177021TRLO1
03 December 2025 10:51:33	426	136.40	XLON	00364178073TRLO1
03 December 2025 10:51:33	800	136.40	XLON	00364178074TRLO1
03 December 2025 10:55:03	720	136.40	XLON	00364178169TRLO1
03 December 2025 10:55:03	573	136.40	XLON	00364178170TRLO1
03 December 2025 10:55:03	1,296	136.40	XLON	00364178171TRLO1
03 December 2025 10:58:56	1,353	136.60	XLON	00364178320TRLO1
03 December 2025 10:58:56	172	136.60	XLON	00364178321TRLO1
03 December 2025 11:03:13	298	136.60	XLON	00364178513TRLO1
03 December 2025 11:03:13	500	136.60	XLON	00364178514TRLO1
03 December 2025 11:28:38	753	136.40	XLON	00364179444TRLO1
03 December 2025 11:28:38	753	136.40	XLON	00364179445TRLO1
03 December 2025 11:35:32	755	136.20	XLON	00364179701TRLO1
03 December 2025 12:04:41	397	136.00	XLON	00364180762TRLO1
03 December 2025 12:04:41	338	136.00	XLON	00364180763TRLO1
03 December 2025 12:04:41	735	136.00	XLON	00364180764TRLO1
03 December 2025 12:04:41	734	136.00	XLON	00364180765TRLO1
03 December 2025 12:31:47	987	136.20	XLON	00364181702TRLO1
03 December 2025 12:31:47	981	136.20	XLON	00364181703TRLO1
03 December 2025 12:31:47	2,375	136.20	XLON	00364181704TRLO1
03 December 2025 12:31:47	400	136.20	XLON	00364181705TRLO1
03 December 2025 12:31:47	1,108	136.20	XLON	00364181706TRLO1
03 December 2025 12:31:47	2,800	136.20	XLON	00364181707TRLO1
03 December 2025 12:31:53	1,688	136.20	XLON	00364181709TRLO1
03 December 2025 12:35:09	1,241	136.40	XLON	00364181836TRLO1
03 December 2025 12:35:09	745	136.40	XLON	00364181837TRLO1
03 December 2025 12:35:09	3,264	136.40	XLON	00364181838TRLO1
03 December 2025 12:35:09	200	136.40	XLON	00364181839TRLO1
03 December 2025 12:54:55	2,283	136.00	XLON	00364182474TRLO1
03 December 2025 12:54:55	760	136.00	XLON	00364182475TRLO1
03 December 2025 12:54:55	761	136.00	XLON	00364182476TRLO1
03 December 2025 12:54:55	1,012	136.00	XLON	00364182477TRLO1
03 December 2025 12:54:55	3,534	136.00	XLON	00364182478TRLO1
03 December 2025 12:54:55	714	136.00	XLON	00364182479TRLO1
03 December 2025 13:04:26	995	136.20	XLON	00364182875TRLO1
03 December 2025 13:04:26	2,198	136.20	XLON	00364182876TRLO1
03 December 2025 13:04:26	2,707	136.20	XLON	00364182877TRLO1
03 December 2025 13:04:26	1,114	136.20	XLON	00364182878TRLO1
03 December 2025 13:04:26	200	136.20	XLON	00364182879TRLO1
03 December 2025 13:13:43	717	136.20	XLON	00364183164TRLO1
03 December 2025 13:13:43	1,277	136.20	XLON	00364183165TRLO1
03 December 2025 13:13:43	1,277	136.20	XLON	00364183166TRLO1
03 December 2025 13:15:37	1,434	136.00	XLON	00364183229TRLO1
03 December 2025 13:16:11	1,435	135.80	XLON	00364183257TRLO1
03 December 2025 13:16:56	767	135.80	XLON	00364183311TRLO1
03 December 2025 13:19:18	1,269	136.00	XLON	00364183416TRLO1
03 December 2025 13:19:18	750	136.00	XLON	00364183417TRLO1
03 December 2025 13:19:18	2,230	136.00	XLON	00364183418TRLO1
03 December 2025 13:19:18	716	136.00	XLON	00364183419TRLO1
03 December 2025 13:19:18	334	136.00	XLON	00364183420TRLO1
03 December 2025 13:19:18	500	136.00	XLON	00364183421TRLO1
03 December 2025 13:19:22	2,868	135.80	XLON	00364183426TRLO1
03 December 2025 13:23:01	1,241	136.00	XLON	00364183523TRLO1
03 December 2025 13:23:01	1,126	136.00	XLON	00364183524TRLO1
03 December 2025 13:23:01	1,053	136.00	XLON	00364183525TRLO1
03 December 2025 13:23:01	700	136.00	XLON	00364183526TRLO1
03 December 2025 13:23:01	2,794	136.00	XLON	00364183527TRLO1
03 December 2025 13:23:01	723	136.00	XLON	00364183528TRLO1
03 December 2025 13:23:02	1	136.00	XLON	00364183530TRLO1
03 December 2025 13:23:30	1,484	136.00	XLON	00364183560TRLO1
03 December 2025 13:31:29	989	135.80	XLON	00364183767TRLO1
03 December 2025 13:32:37	467	135.80	XLON	00364183793TRLO1
03 December 2025 13:33:01	1,925	136.00	XLON	00364183801TRLO1
03 December 2025 13:37:53	755	136.00	XLON	00364183952TRLO1
03 December 2025 13:40:59	1,630	136.00	XLON	00364184026TRLO1
03 December 2025 13:40:59	641	136.00	XLON	00364184027TRLO1
03 December 2025 13:41:00	53	135.80	XLON	00364184028TRLO1
03 December 2025 13:41:00	235	135.80	XLON	00364184029TRLO1
03 December 2025 13:41:00	467	135.80	XLON	00364184030TRLO1
03 December 2025 14:00:41	3,134	135.60	XLON	00364184847TRLO1
03 December 2025 14:01:35	816	135.60	XLON	00364184872TRLO1
03 December 2025 14:01:35	1,688	135.60	XLON	00364184873TRLO1
03 December 2025 14:09:26	3,000	135.80	XLON	00364185338TRLO1
03 December 2025 14:35:49	100	136.20	XLON	00364186777TRLO1
03 December 2025 14:35:49	323	136.20	XLON	00364186778TRLO1
03 December 2025 14:35:49	115	136.20	XLON	00364186779TRLO1
03 December 2025 14:35:49	138	136.20	XLON	00364186780TRLO1
03 December 2025 14:35:49	423	136.20	XLON	00364186781TRLO1
03 December 2025 14:35:49	423	136.20	XLON	00364186782TRLO1
03 December 2025 14:35:49	151	136.20	XLON	00364186783TRLO1
03 December 2025 14:35:49	181	136.20	XLON	00364186784TRLO1
03 December 2025 14:35:49	423	136.20	XLON	00364186785TRLO1
03 December 2025 14:35:49	151	136.20	XLON	00364186786TRLO1
03 December 2025 14:35:49	181	136.20	XLON	00364186787TRLO1
03 December 2025 14:35:49	423	136.20	XLON	00364186788TRLO1
03 December 2025 14:35:49	151	136.20	XLON	00364186789TRLO1
03 December 2025 14:35:49	181	136.20	XLON	00364186790TRLO1
03 December 2025 14:35:49	815	136.20	XLON	00364186791TRLO1
03 December 2025 14:35:49	423	136.20	XLON	00364186792TRLO1
03 December 2025 14:35:49	151	136.20	XLON	00364186793TRLO1
03 December 2025 14:35:49	181	136.20	XLON	00364186794TRLO1
03 December 2025 14:35:49	815	136.20	XLON	00364186795TRLO1
03 December 2025 14:35:49	423	136.20	XLON	00364186796TRLO1
03 December 2025 14:35:49	151	136.20	XLON	00364186797TRLO1
03 December 2025 14:35:49	181	136.20	XLON	00364186798TRLO1
03 December 2025 14:35:49	3,837	136.20	XLON	00364186799TRLO1
03 December 2025 14:35:49	755	136.20	XLON	00364186800TRLO1
03 December 2025 14:35:50	423	136.20	XLON	00364186801TRLO1
03 December 2025 14:35:50	181	136.20	XLON	00364186802TRLO1
03 December 2025 14:35:50	815	136.20	XLON	00364186803TRLO1
03 December 2025 14:35:50	423	136.20	XLON	00364186804TRLO1
03 December 2025 14:35:50	151	136.20	XLON	00364186805TRLO1
03 December 2025 14:35:50	181	136.20	XLON	00364186806TRLO1
03 December 2025 14:35:55	1,629	136.20	XLON	00364186819TRLO1
03 December 2025 14:37:09	2,857	136.20	XLON	00364186880TRLO1
03 December 2025 14:47:49	714	136.20	XLON	00364187528TRLO1
03 December 2025 14:47:49	2,531	136.20	XLON	00364187529TRLO1
03 December 2025 14:47:49	1,898	136.20	XLON	00364187530TRLO1
03 December 2025 14:47:49	1,898	136.20	XLON	00364187531TRLO1
03 December 2025 14:47:49	984	136.20	XLON	00364187532TRLO1
03 December 2025 14:47:49	984	136.20	XLON	00364187533TRLO1
03 December 2025 14:47:49	2,231	136.20	XLON	00364187534TRLO1
03 December 2025 14:47:49	2,231	136.20	XLON	00364187535TRLO1
03 December 2025 14:47:49	500	136.20	XLON	00364187536TRLO1
03 December 2025 14:47:49	416	136.20	XLON	00364187537TRLO1
03 December 2025 14:47:49	500	136.20	XLON	00364187538TRLO1
03 December 2025 14:47:49	2,231	136.20	XLON	00364187539TRLO1
03 December 2025 14:47:49	500	136.20	XLON	00364187540TRLO1
03 December 2025 14:47:49	2,231	136.20	XLON	00364187541TRLO1
03 December 2025 14:47:49	1,166	136.20	XLON	00364187542TRLO1
03 December 2025 14:47:49	1,166	136.20	XLON	00364187543TRLO1
03 December 2025 14:47:49	2,231	136.20	XLON	00364187544TRLO1
03 December 2025 14:47:49	1,166	136.20	XLON	00364187545TRLO1
03 December 2025 14:47:49	2,231	136.20	XLON	00364187546TRLO1
03 December 2025 14:47:49	1,166	136.20	XLON	00364187547TRLO1
03 December 2025 14:47:53	3,797	136.00	XLON	00364187550TRLO1
03 December 2025 14:51:17	1,234	136.20	XLON	00364187695TRLO1
03 December 2025 14:51:17	2,946	136.20	XLON	00364187696TRLO1
03 December 2025 14:58:04	7,829	136.00	XLON	00364187990TRLO1
03 December 2025 14:58:04	1,022	136.20	XLON	00364187991TRLO1
03 December 2025 14:58:04	2,221	136.20	XLON	00364187992TRLO1
03 December 2025 14:58:04	478	136.20	XLON	00364187993TRLO1
03 December 2025 14:58:04	972	136.20	XLON	00364187994TRLO1
03 December 2025 14:58:04	1,193	136.20	XLON	00364187995TRLO1
03 December 2025 14:58:04	1,104	136.20	XLON	00364187996TRLO1
03 December 2025 14:58:04	1,066	136.20	XLON	00364187997TRLO1
03 December 2025 14:58:04	1,566	135.80	XLON	00364187998TRLO1
03 December 2025 15:01:44	730	135.60	XLON	00364188153TRLO1
03 December 2025 15:01:44	729	135.60	XLON	00364188154TRLO1
03 December 2025 15:01:44	730	135.60	XLON	00364188155TRLO1
03 December 2025 15:01:44	730	135.60	XLON	00364188156TRLO1
03 December 2025 15:01:44	729	135.60	XLON	00364188157TRLO1
03 December 2025 15:01:44	729	135.60	XLON	00364188158TRLO1
03 December 2025 15:01:44	729	135.60	XLON	00364188159TRLO1
03 December 2025 15:01:44	730	135.60	XLON	00364188160TRLO1
03 December 2025 15:01:56	477	135.40	XLON	00364188167TRLO1
03 December 2025 15:18:01	3,865	135.80	XLON	00364188760TRLO1
03 December 2025 15:39:09	3,710	135.60	XLON	00364190194TRLO1
03 December 2025 15:39:09	742	135.60	XLON	00364190195TRLO1
03 December 2025 15:39:09	742	135.60	XLON	00364190196TRLO1
03 December 2025 15:39:09	785	135.60	XLON	00364190197TRLO1
03 December 2025 15:48:14	5,234	135.40	XLON	00364190897TRLO1
03 December 2025 15:57:43	5,453	135.20	XLON	00364191420TRLO1
03 December 2025 15:57:43	779	135.20	XLON	00364191421TRLO1
03 December 2025 15:57:46	2,512	135.20	XLON	00364191422TRLO1
03 December 2025 15:57:46	773	135.20	XLON	00364191423TRLO1
03 December 2025 15:57:46	3,131	135.00	XLON	00364191424TRLO1
03 December 2025 15:57:46	3,130	135.00	XLON	00364191425TRLO1
03 December 2025 16:03:40	976	135.20	XLON	00364191782TRLO1
03 December 2025 16:03:40	909	135.20	XLON	00364191783TRLO1
03 December 2025 16:03:40	3,461	135.20	XLON	00364191784TRLO1
03 December 2025 16:03:40	1,431	135.20	XLON	00364191785TRLO1
03 December 2025 16:08:43	766	135.20	XLON	00364192050TRLO1
03 December 2025 16:10:05	1,487	135.00	XLON	00364192195TRLO1
03 December 2025 16:10:05	2,465	135.00	XLON	00364192196TRLO1
03 December 2025 16:10:24	1,667	135.00	XLON	00364192251TRLO1
03 December 2025 16:10:26	328	135.00	XLON	00364192252TRLO1
03 December 2025 16:10:26	3,209	135.00	XLON	00364192253TRLO1
03 December 2025 16:10:26	930	135.00	XLON	00364192254TRLO1
03 December 2025 16:10:26	737	135.00	XLON	00364192255TRLO1
03 December 2025 16:10:26	724	135.00	XLON	00364192256TRLO1
03 December 2025 16:12:06	724	134.80	XLON	00364192410TRLO1

For further information:

	Johnson Service Group PLC Peter Egan, CEO
	Ryan Govender, CFO
	Tel: 01928 704 600

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFBELLXFBF