JOHNSON SERVICE GROUP PLC

Transaction in Own Shares • Dec 3, 2025

National Storage Mechanism | Additional information

RNS Number : 9527J

Johnson Service Group PLC

03 December 2025

3rd December 2025            

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	2nd December 2025
Number of ordinary shares purchased:	252,272
Lowest price per share (pence):	135.60
Highest price per share (pence):	140.00
Weighted average price per day (pence):	137.9577

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	137.9577	252,272	135.60	140.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 December 2025 08:05:05	741	140.00	XLON	00363877527TRLO1
02 December 2025 08:05:05	85	140.00	XLON	00363877526TRLO1
02 December 2025 08:05:05	657	140.00	XLON	00363877525TRLO1
02 December 2025 08:08:18	1,547	139.60	XLON	00363878817TRLO1
02 December 2025 08:10:00	1,469	139.40	XLON	00363879442TRLO1
02 December 2025 08:22:47	1,429	139.40	XLON	00363883629TRLO1
02 December 2025 08:26:18	557	139.40	XLON	00363884833TRLO1
02 December 2025 08:26:18	222	139.40	XLON	00363884834TRLO1
02 December 2025 08:28:02	217	139.40	XLON	00363885529TRLO1
02 December 2025 08:43:37	1,543	139.60	XLON	00363892010TRLO1
02 December 2025 08:44:40	1,694	139.60	XLON	00363892561TRLO1
02 December 2025 08:46:04	840	139.40	XLON	00363893373TRLO1
02 December 2025 08:46:04	601	139.40	XLON	00363893374TRLO1
02 December 2025 08:49:24	1,432	139.20	XLON	00363895212TRLO1
02 December 2025 08:50:54	1,493	139.00	XLON	00363896051TRLO1
02 December 2025 09:02:21	1,524	139.20	XLON	00363902518TRLO1
02 December 2025 09:06:18	1,536	139.20	XLON	00363905132TRLO1
02 December 2025 09:06:18	2,800	139.20	XLON	00363905133TRLO1
02 December 2025 09:09:36	54	139.00	XLON	00363908070TRLO1
02 December 2025 09:15:00	18	139.00	XLON	00363913097TRLO1
02 December 2025 09:15:00	696	139.00	XLON	00363913098TRLO1
02 December 2025 09:15:00	822	139.00	XLON	00363913099TRLO1
02 December 2025 09:15:09	1,694	139.00	XLON	00363913169TRLO1
02 December 2025 09:15:09	142	139.00	XLON	00363913170TRLO1
02 December 2025 09:23:06	806	139.00	XLON	00363920182TRLO1
02 December 2025 09:35:06	1,447	138.80	XLON	00363928741TRLO1
02 December 2025 09:35:06	2,800	138.80	XLON	00363928742TRLO1
02 December 2025 09:42:02	1,483	138.60	XLON	00363933600TRLO1
02 December 2025 09:42:02	1,454	138.40	XLON	00363933603TRLO1
02 December 2025 09:42:18	1,600	138.60	XLON	00363933831TRLO1
02 December 2025 09:42:19	2,079	138.40	XLON	00363933832TRLO1
02 December 2025 09:42:19	54	138.40	XLON	00363933833TRLO1
02 December 2025 10:02:32	732	138.40	XLON	00363945732TRLO1
02 December 2025 10:02:47	800	138.40	XLON	00363945747TRLO1
02 December 2025 10:03:09	100,000	138.60	XLON	00363945756TRLO1
02 December 2025 10:43:06	589	138.20	XLON	00363947909TRLO1
02 December 2025 10:43:06	173	138.20	XLON	00363947910TRLO1
02 December 2025 11:18:55	765	138.00	XLON	00363949407TRLO1
02 December 2025 11:18:55	764	138.00	XLON	00363949408TRLO1
02 December 2025 11:21:52	740	137.60	XLON	00363949603TRLO1
02 December 2025 11:21:52	1,480	137.60	XLON	00363949604TRLO1
02 December 2025 11:21:52	740	137.60	XLON	00363949605TRLO1
02 December 2025 11:21:52	740	137.60	XLON	00363949606TRLO1
02 December 2025 11:51:57	767	137.40	XLON	00363950773TRLO1
02 December 2025 11:51:57	880	137.40	XLON	00363950774TRLO1
02 December 2025 11:51:57	33	137.40	XLON	00363950775TRLO1
02 December 2025 11:51:57	1,694	137.40	XLON	00363950776TRLO1
02 December 2025 11:56:43	479	137.20	XLON	00363950962TRLO1
02 December 2025 12:00:00	54	137.20	XLON	00363951180TRLO1
02 December 2025 12:01:22	54	137.20	XLON	00363951228TRLO1
02 December 2025 12:01:22	199	137.20	XLON	00363951229TRLO1
02 December 2025 12:01:22	533	137.20	XLON	00363951230TRLO1
02 December 2025 12:01:22	785	137.20	XLON	00363951231TRLO1
02 December 2025 12:01:22	786	137.20	XLON	00363951232TRLO1
02 December 2025 12:01:22	1,694	137.20	XLON	00363951233TRLO1
02 December 2025 12:01:22	142	137.20	XLON	00363951234TRLO1
02 December 2025 12:01:22	147	137.20	XLON	00363951235TRLO1
02 December 2025 12:02:03	1,239	137.20	XLON	00363951334TRLO1
02 December 2025 12:02:04	308	137.20	XLON	00363951335TRLO1
02 December 2025 12:02:04	1,239	137.20	XLON	00363951336TRLO1
02 December 2025 12:02:21	1,560	137.00	XLON	00363951356TRLO1
02 December 2025 12:02:21	780	137.00	XLON	00363951357TRLO1
02 December 2025 12:02:21	990	137.00	XLON	00363951358TRLO1
02 December 2025 12:02:21	1,694	137.00	XLON	00363951359TRLO1
02 December 2025 12:03:06	1,537	137.00	XLON	00363951394TRLO1
02 December 2025 12:08:32	54	136.80	XLON	00363951543TRLO1
02 December 2025 12:13:52	54	136.80	XLON	00363951675TRLO1
02 December 2025 12:15:37	2,190	136.80	XLON	00363951713TRLO1
02 December 2025 12:18:06	935	136.40	XLON	00363951817TRLO1
02 December 2025 12:18:06	110	136.40	XLON	00363951818TRLO1
02 December 2025 12:20:21	1,311	136.40	XLON	00363951961TRLO1
02 December 2025 12:20:21	1,045	136.40	XLON	00363951962TRLO1
02 December 2025 12:33:26	655	136.80	XLON	00363952483TRLO1
02 December 2025 12:33:26	350	136.80	XLON	00363952484TRLO1
02 December 2025 12:33:26	1,003	136.60	XLON	00363952485TRLO1
02 December 2025 12:33:26	349	136.60	XLON	00363952486TRLO1
02 December 2025 12:37:25	776	136.80	XLON	00363952637TRLO1
02 December 2025 12:37:36	724	136.80	XLON	00363952656TRLO1
02 December 2025 12:50:21	1,190	137.00	XLON	00363953110TRLO1
02 December 2025 13:08:07	1,077	137.20	XLON	00363953743TRLO1
02 December 2025 13:08:11	650	137.40	XLON	00363953747TRLO1
02 December 2025 13:08:11	1,694	137.40	XLON	00363953748TRLO1
02 December 2025 13:08:19	966	137.40	XLON	00363953751TRLO1
02 December 2025 13:08:30	367	137.40	XLON	00363953757TRLO1
02 December 2025 13:08:38	177	137.40	XLON	00363953769TRLO1
02 December 2025 13:08:51	1,001	137.40	XLON	00363953778TRLO1
02 December 2025 13:11:06	1,569	137.40	XLON	00363953841TRLO1
02 December 2025 13:11:06	186	137.20	XLON	00363953842TRLO1
02 December 2025 13:11:06	585	137.20	XLON	00363953843TRLO1
02 December 2025 13:40:35	115	138.00	XLON	00363954622TRLO1
02 December 2025 13:40:35	2,843	137.80	XLON	00363954623TRLO1
02 December 2025 13:40:41	3,662	137.80	XLON	00363954627TRLO1
02 December 2025 13:56:15	2,164	137.60	XLON	00363955455TRLO1
02 December 2025 13:56:15	2,177	137.40	XLON	00363955456TRLO1
02 December 2025 13:56:15	1,000	137.60	XLON	00363955457TRLO1
02 December 2025 13:56:15	962	137.60	XLON	00363955458TRLO1
02 December 2025 14:11:38	1,600	137.80	XLON	00363956054TRLO1
02 December 2025 14:11:38	1,253	137.80	XLON	00363956055TRLO1
02 December 2025 14:11:38	1,467	137.80	XLON	00363956056TRLO1
02 December 2025 14:11:38	196	137.80	XLON	00363956057TRLO1
02 December 2025 14:11:38	1,820	137.80	XLON	00363956058TRLO1
02 December 2025 14:11:44	804	137.80	XLON	00363956065TRLO1
02 December 2025 14:15:06	1,376	137.80	XLON	00363956220TRLO1
02 December 2025 14:23:07	2,265	137.60	XLON	00363956626TRLO1
02 December 2025 14:42:39	206	137.80	XLON	00363958077TRLO1
02 December 2025 14:42:44	3,761	137.60	XLON	00363958082TRLO1
02 December 2025 14:44:39	648	137.40	XLON	00363958201TRLO1
02 December 2025 14:44:39	2,372	137.40	XLON	00363958202TRLO1
02 December 2025 14:44:45	179	137.20	XLON	00363958205TRLO1
02 December 2025 14:44:45	142	137.40	XLON	00363958206TRLO1
02 December 2025 15:08:53	179	137.20	XLON	00363959605TRLO1
02 December 2025 15:08:53	322	137.20	XLON	00363959606TRLO1
02 December 2025 15:10:28	1,764	137.20	XLON	00363959776TRLO1
02 December 2025 15:10:28	501	137.20	XLON	00363959777TRLO1
02 December 2025 15:10:28	2,541	137.20	XLON	00363959778TRLO1
02 December 2025 15:10:28	142	137.20	XLON	00363959779TRLO1
02 December 2025 15:17:36	1,559	137.20	XLON	00363960609TRLO1
02 December 2025 15:17:39	1,500	137.00	XLON	00363960610TRLO1
02 December 2025 15:17:39	1,500	137.00	XLON	00363960611TRLO1
02 December 2025 15:18:43	32	136.80	XLON	00363960711TRLO1
02 December 2025 15:18:43	1,426	136.80	XLON	00363960712TRLO1
02 December 2025 15:19:39	562	136.80	XLON	00363960763TRLO1
02 December 2025 15:19:39	974	136.80	XLON	00363960764TRLO1
02 December 2025 15:20:03	2,541	136.80	XLON	00363960779TRLO1
02 December 2025 15:20:03	142	136.80	XLON	00363960780TRLO1
02 December 2025 15:22:13	560	137.00	XLON	00363960996TRLO1
02 December 2025 15:22:13	646	136.80	XLON	00363960997TRLO1
02 December 2025 15:25:49	452	136.60	XLON	00363961292TRLO1
02 December 2025 15:25:49	3,405	136.60	XLON	00363961293TRLO1
02 December 2025 15:25:50	228	136.40	XLON	00363961295TRLO1
02 December 2025 15:25:50	3,694	136.40	XLON	00363961296TRLO1
02 December 2025 15:26:26	3	136.20	XLON	00363961345TRLO1
02 December 2025 15:26:26	747	136.20	XLON	00363961346TRLO1
02 December 2025 15:26:26	750	136.20	XLON	00363961347TRLO1
02 December 2025 15:26:26	735	136.00	XLON	00363961349TRLO1
02 December 2025 15:27:25	61	135.80	XLON	00363961451TRLO1
02 December 2025 15:30:18	742	136.40	XLON	00363961686TRLO1
02 December 2025 15:30:18	715	136.20	XLON	00363961687TRLO1
02 December 2025 15:40:18	738	136.00	XLON	00363962412TRLO1
02 December 2025 15:45:18	716	135.80	XLON	00363962682TRLO1
02 December 2025 15:50:18	455	135.80	XLON	00363962961TRLO1
02 December 2025 15:50:23	261	135.80	XLON	00363962965TRLO1
02 December 2025 15:50:23	455	135.80	XLON	00363962966TRLO1
02 December 2025 16:03:35	828	136.20	XLON	00363963968TRLO1
02 December 2025 16:03:35	1,156	136.00	XLON	00363963969TRLO1
02 December 2025 16:03:35	341	136.00	XLON	00363963970TRLO1
02 December 2025 16:04:42	2,324	135.80	XLON	00363964103TRLO1
02 December 2025 16:12:14	1,493	135.60	XLON	00363964750TRLO1
02 December 2025 16:12:14	747	135.60	XLON	00363964751TRLO1
02 December 2025 16:16:33	718	135.60	XLON	00363965156TRLO1
02 December 2025 16:16:33	717	135.60	XLON	00363965157TRLO1
02 December 2025 16:16:33	717	135.60	XLON	00363965158TRLO1
02 December 2025 16:16:33	718	135.60	XLON	00363965159TRLO1
02 December 2025 16:16:38	782	135.80	XLON	00363965164TRLO1

For further information:

	Johnson Service Group PLC Peter Egan, CEO
	Ryan Govender, CFO
	Tel: 01928 704 600

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFBELLBFBE