AI assistant
ISS AGM Information 2025
3368_pos_2025-01-06_f9ceadec-1617-46ce-8fce-f22d2b4cea42.pdf
AGM Information
Open in viewerOpens in your device viewer
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 96 131.8 XCSE 20241230 08:00:05.328000 +0000 | 20241230 9:00:05.328000 | ||
| 98 131.7 XCSE 20241230 08:01:12.962000 +0000 | 20241230 9:01:12.962000 | ||
| 106 131.8 XCSE 20241230 08:02:00.871000 +0000 | 20241230 9:02:00.871000 | ||
| 76 131.8 XCSE 20241230 08:07:07.487000 | 20241230 9:07:07.487000 | ||
| 25 | 131.8 XCSE 20241230 08:07:18.644000 +0000 | 20241230 9:07:18.644000 | |
| 70 | 132 XCSE 20241230 08:10:50.587000 +0000 | 20241230 9:10:50.587000 | |
| 423 | 132 XCSE 20241230 08:10:50.587000 +0000 | 20241230 9:10:50.587000 | |
| വ | 131.9 XCSE 20241230 08:11:19.202000 +0000 | 20241230 9:11:19.202000 | |
| 303 131.9 XCSE 20241230 08:12:17.615000 +0000 | 20241230 9:12:17.615000 | ||
| 102 131.9 XCSE 20241230 08:12:17.615000 +0000 | 20241230 9:12:17.615000 | ||
| 104 131.9 XCSE 20241230 08:12:17.615000 +0000 | 20241230 9:12:17.615000 | ||
| රිශ් | 132 XCSE 20241230 08:13:13.755000 +0000 | 20241230 9:13:13.755000 | |
| 207 | 131.9 XCSE 20241230 08:14:32.505000 +0000 | 20241230 9:14:32.505000 | |
| 70 | 132 XCSE 20241230 08:22:49.192000 +0000 | 20241230 9:22:49.192000 | |
| 227 | 132 XCSE 20241230 08:24:27.436000 +0000 | 20241230 9:24:27.436000 | |
| 70 | 132 XCSE 20241230 08:24:27.436000 +0000 | 20241230 9:24:27.436000 | |
| 104 | 132.1 XCSE 20241230 08:26:10.452000 +0000 | 20241230 9:26:10.452000 | |
| 403 | 20241230 9:26:27.240000 | ||
| 177 131.7 XCSE 20241230 08:28:13.430000 +0000 | 20241230 9:28:13.430000 | ||
| 112 131.7 XCSE 20241230 08:28:13.430000 +0000 | 20241230 9:28:13.430000 | ||
| 21 | 132.1 XCSE 20241230 08:35:43.253000 +0000 | 20241230 9:35:43.253000 | |
| 368 132.1 XCSE 20241230 08:35:43.253000 +0000 | 20241230 9:35:43.253000 | ||
| 33 | 132.1 XCSE 20241230 08:35:43.253000 +0000 | 20241230 9:35:43.253000 | |
| 407 | 132.1 XCSE 20241230 08:35:45.412000 +0000 | 20241230 9:35:45.412000 | |
| 102 | 132 XCSE 20241230 08:35:57.942000 +0000 | 20241230 9:35:57.942000 | |
| 102 | 132 XCSE 20241230 08:35:57.942000 +0000 | 20241230 9:35:57.942000 | |
| 102 | 132.3 XCSE 20241230 08:40:41.261000 +0000 | 20241230 9:40:41.261000 | |
| 82 | 132.3 XCSE 20241230 08:41:02.071000 +0000 | 20241230 9:41:02.071000 | |
| 589 132.3 XCSE 20241230 08:43:01.143000 +0000 | 20241230 9:43:01.143000 | ||
| 195 | 132.2 XCSE 20241230 08:43:03.334000 +0000 | 20241230 9:43:03.334000 | |
| 27 132.1 XCSE 20241230 08:44:11.753000 +0000 | 20241230 9:44:11.753000 | ||
| 7 132.1 XCSE 20241230 08:45:54.363000 +0000 | 20241230 9:45:54.363000 | ||
| 312 132.1 XCSE 20241230 08:47:59.236000 +0000 | 20241230 9:47:59.236000 | ||
| 104 132.1 XCSE 20241230 08:47:59.236000 +0000 | 20241230 9:47:59.236000 | ||
| 103 132.2 XCSE 20241230 08:49:02.127000 +0000 | 20241230 9:49:02.127000 | ||
| 933 132.1 XCSE 20241230 08:59:06.795000 20241230 9:59:06.795000 | |||
| 449 132.2 XCSE 20241230 08:59:06.795000 +0000 20241230 9:59:06.795000 | |||
| 734 132.3 XCSE 20241230 09:10:04.544000 +0000 20241230 10:10:04.544000 | |||
| 102 132.2 XCSE 20241230 09:10:08.524000 20241230 10:10:08.524000 | |||
| 44 132.2 XCSE 20241230 09:10:08.524000 +0000 20241230 10:10:08.524000 | |||
| 57 132.2 XCSE 20241230 09:10:08.526000 +0000 20241230 10:10:08.526000 | |||
| 45 132.2 XCSE 20241230 09:10:08.526000 +0000 | 20241230 10:10:08.526000 | ||
| 102 132.2 XCSE 20241230 09:10:22.005000 +0000 | 20241230 10:10:22.005000 | ||
| 98 132.1 XCSE 20241230 09:10:43.076000 +0000 - | 20241230 10:10:43.076000 | ||
| 97 132.1 XCSE 20241230 09:12:14.404000 +0000 | 20241230 10:12:14.404000 | ||
| 97 132.1 XCSE 20241230 09:12:14.404000 +0000 | 20241230 10:12:14.404000 | ||
| 97 132.1 XCSE 20241230 09:12:14.404000 +0000 | 20241230 10:12:14.404000 | ||
| 101 132.1 XCSE 20241230 09:12:14.421000 +0000 | 20241230 10:12:14.421000 | ||
| 100 | 20241230 10:15:05.620000 | ||
| 102 131.9 XCSE 20241230 09:17:46.112000 +0000 | 20241230 10:17:46.112000 | ||
| 21 131.9 XCSE 20241230 09:17:46.112000 +0000 | 20241230 10:17:46.112000 | ||
| 600 132.3 XCSE 20241230 09:24:50.604000 +0000 20241230 10:24:50.604000 | |||
| 252 132.3 XCSE 20241230 09:29:11.940000 20241230 10:29:11.940000 | |||
| 360 132.3 XCSE 20241230 09:29:11.940000 +0000 20241230 10:29:11.940000 | |||
| 103 132.1 XCSE 20241230 09:30:02.623000 +0000 - 20241230 10:30:02.623000 | |||
| 49 132.3 XCSE 20241230 09:36:59.493000 +0000 20241230 10:36:59.493000 | |||
| 275 132.3 XCSE 20241230 09:36:59.620000 +0000 - 20241230 10:36:59.620000 | |||
| 202 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 |
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 101 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 5 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 96 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 101 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 104 | 132.3 XCSE 20241230 09:37:56.194000 +0000 | 20241230 10:37:56.194000 | |
| 80 | 132.3 XCSE 20241230 09:37:56.194000 +0000 | 20241230 10:37:56.194000 | |
| 80 | 132.2 XCSE 20241230 09:41:45.505000 +0000 | 20241230 10:41:45.505000 | |
| 24 | 132.2 XCSE 20241230 09:41:45.505000 +0000 | 20241230 10:41:45.505000 | |
| 104 132.2 XCSE 20241230 09:41:45.505000 +0000 | 20241230 10:41:45.505000 | ||
| 592 132.2 XCSE 20241230 09:54:31.599000 +0000 | 20241230 10:54:31.599000 | ||
| 201 132.1 XCSE 20241230 09:57:07.638000 +0000 | 20241230 10:57:07.638000 | ||
| 100 132.1 XCSE 20241230 09:57:07.638000 +0000 | 20241230 10:57:07.638000 | ||
| 100 132.1 XCSE 20241230 09:57:07.638000 +0000 | 20241230 10:57:07.638000 | ||
| 103 | 132 XCSE 20241230 10:00:07.014000 +0000 | 20241230 11:00:07.014000 | |
| 102 | 132 XCSE 20241230 10:00:07.014000 +0000 | 20241230 11:00:07.014000 | |
| 102 | 132 XCSE 20241230 10:00:07.014000 +0000 | 20241230 11:00:07.014000 | |
| 100 | 132.1 XCSE 20241230 10:07:07.613000 +0000 | 20241230 11:07:07.613000 | |
| 64 | 132.1 XCSE 20241230 10:07:47.243000 +0000 | 20241230 11:07:47.243000 | |
| 62 132.3 XCSE 20241230 10:09:46.061000 +0000 | 20241230 11:09:46.061000 | ||
| 363 132.3 XCSE 20241230 10:09:46.061000 +0000 | 20241230 11:09:46.061000 | ||
| 204 | 132.3 XCSE 20241230 10:09:50.950000 +0000 | 20241230 11:09:50.950000 | |
| 108 | 132.3 XCSE 20241230 10:10:06.543000 +0000 | 20241230 11:10:06.543000 | |
| 104 | 132.3 XCSE 20241230 10:10:22.055000 +0000 | 20241230 11:10:22.055000 | |
| 103 | 132.3 XCSE 20241230 10:10:36.543000 +0000 | 20241230 11:10:36.543000 | |
| 102 | 132.3 XCSE 20241230 10:12:35.544000 +0000 | 20241230 11:12:35.544000 | |
| 203 | 132.2 XCSE 20241230 10:13:26.192000 +0000 | 20241230 11:13:26.192000 | |
| 229 | 132.4 XCSE 20241230 10:18:37.511000 +0000 | 20241230 11:18:37.511000 | |
| 131 | 132.5 XCSE 20241230 10:19:47.236000 +0000 | 20241230 11:19:47.236000 | |
| 72 | 132.5 XCSE 20241230 10:19:47.236000 +0000 | 20241230 11:19:47.236000 | |
| 102 132.5 XCSE 20241230 10:20:08.543000 +0000 | 20241230 11:20:08.543000 | ||
| 197 132.5 XCSE 20241230 10:21:55.259000 +0000 | 20241230 11:21:55.259000 | ||
| 106 132.4 XCSE 20241230 10:27:13.347000 +0000 | 20241230 11:27:13.347000 | ||
| 105 132.3 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 104 132.3 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 1 132.4 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 97 132.4 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 500 131.7 XCSE 20241230 15:03:17.875819 +0000 | 20241230 16:03:17.875819 | ||
| 580 131.7 XCSE 20241230 15:03:17.875819 +0000 20241230 16:03:17.875819 | |||
| 220 131.7 XCSE 20241230 15:03:17.883596 +0000 | 20241230 16:03:17.883596 | ||
| 280 131.7 XCSE 20241230 15:03:17.883619 +0000 | 20241230 16:03:17.883619 | ||
| 1374 131.7 XCSE 20241230 15:03:17.883621 +0000 | 20241230 16:03:17.883621 | ||
| 280 131.7 XCSE 20241230 15:03:17.883636 +0000 | 20241230 16:03:17.883636 | ||
| 220 131.7 XCSE 20241230 15:03:17.883930 +0000 | 20241230 16:03:17.883930 | ||
| 500 131.7 XCSE 20241230 15:03:17.886022 +0000 | 20241230 16:03:17.886022 | ||
| 49 | 131.7 XCSE 20241230 15:03:17.893270 +0000 | 20241230 16:03:17.893270 | |
| 136 131.7 XCSE 20241230 15:03:17.905595 +0000 | 20241230 16:03:17.905595 | ||
| 315 131.7 XCSE 20241230 15:05:51.970382 +0000 | 20241230 16:05:51.970382 | ||
| 500 | 131.7 XCSE 20241230 15:07:48.388636 +0000 | 20241230 16:07:48.388636 | |
| 54 131.8 XCSE 20241230 15:13:02.212839 +0000 | 20241230 16:13:02.212839 | ||
| 446 131.8 XCSE 20241230 15:13:02.229707 +0000 | 20241230 16:13:02.229707 | ||
| 500 131.8 XCSE 20241230 15:18:42.270594 +0000 | 20241230 16:18:42.270594 | ||
| 4046 131.8 XCSE 20241230 15:18:42.270594 +0000 | 20241230 16:18:42.270594 | ||
| 481 131.5 XCSE 20241230 15:25:26.971517 +0000 | 20241230 16:25:26.971517 | ||
| 19 131.5 XCSE 20241230 15:25:26.971545 +0000 | 20241230 16:25:26.971545 | ||
| 318 131.5 XCSE 20241230 15:25:26.971548 +0000 | 20241230 16:25:26.971548 | ||
| 318 131.5 XCSE 20241230 15:25:26.971580 +0000 | 20241230 16:25:26.971580 | ||
| 182 131.5 XCSE 20241230 15:25:26.971823 +0000 | 20241230 16:25:26.971823 | ||
| 318 131.5 XCSE 20241230 15:25:26.971823 +0000 | 20241230 16:25:26.971823 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 500 | 131.5 XCSE | 20241230 15:26:52.739984 +0000 | 20241230 16:26:52.739984 | |
| 572 | 131.5 XCSE | 20241230 15:26:52.739984 +0000 | 20241230 16:26:52.739984 | |
| 298 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 34 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 20 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 311 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 12 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 1 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 1 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 13 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 500 | 131.8 XCSE | 20241230 15:45:48.117550 +0000 | 20241230 16:45:48.117550 | |
| 172 | 131.8 XCSE | 20241230 15:45:48.122989 +0000 | 20241230 16:45:48.122989 | |
| 126 | 131.8 XCSE | 20241230 15:45:48.123032 +0000 | 20241230 16:45:48.123032 | |
| 202 | 131.8 XCSE | 20241230 15:45:48.123051 +0000 | 20241230 16:45:48.123051 | |
| 363 | 131.8 XCSE | 20241230 15:45:48.123051 +0000 | 20241230 16:45:48.123051 | |
| 229 | 131.8 XCSE | 20241230 15:45:48.123116 +0000 | 20241230 16:45:48.123116 | |
| 10 | 131.8 XCSE | 20241230 15:45:48.123136 +0000 | 20241230 16:45:48.123136 | |
| 9694 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 1459 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 138 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 70 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 809 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 2830 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 103 | 133.2 XCSE | 20250102 08:00:17.669000 +0000 | 20250102 9:00:17.669000 | |
| 103 | 134.2 XCSE | 20250102 08:03:13.689000 +0000 | 20250102 9:03:13.689000 | |
| 103 | 134.3 XCSE | 20250102 08:05:21.046000 +0000 | 20250102 9:05:21.046000 | |
| 195 | 134.6 XCSE | 20250102 08:05:42.481000 +0000 | 20250102 9:05:42.481000 | |
| 100 | 134.4 XCSE | 20250102 08:06:44.139000 +0000 | 20250102 9:06:44.139000 | |
| 74 | 133.9 XCSE | 20250102 08:08:01.315000 +0000 | 20250102 9:08:01.315000 | |
| 97 | 134 XCSE | 20250102 08:08:53.087000 +0000 | 20250102 9:08:53.087000 | |
| 102 | 133.9 XCSE | 20250102 08:12:15.796000 +0000 | 20250102 9:12:15.796000 | |
| 65 | 133.9 XCSE | 20250102 08:12:15.796000 +0000 | 20250102 9:12:15.796000 | |
| 37 | 133.9 XCSE | 20250102 08:12:17.833000 +0000 | 20250102 9:12:17.833000 | |
| 65 | 133.9 XCSE | 20250102 08:12:17.833000 +0000 | 20250102 9:12:17.833000 | |
| 120 | 133.9 XCSE | 20250102 08:14:19.501000 +0000 | 20250102 9:14:19.501000 | |
| 78 | 133.9 XCSE | 20250102 08:14:19.501000 +0000 | 20250102 9:14:19.501000 | |
| 102 | 133.8 XCSE | 20250102 08:16:41.748000 +0000 | 20250102 9:16:41.748000 | |
| 101 | 133.8 XCSE | 20250102 08:16:41.748000 +0000 | 20250102 9:16:41.748000 | |
| 106 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 105 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 105 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 105 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 205 | 133.8 XCSE | 20250102 08:25:39.955000 +0000 | 20250102 9:25:39.955000 | |
| 104 | 133.6 XCSE | 20250102 08:26:38.546000 +0000 | 20250102 9:26:38.546000 | |
| 104 | 133.5 XCSE | 20250102 08:28:31.258000 +0000 | 20250102 9:28:31.258000 | |
| 193 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 97 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 96 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 96 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 203 | 133.6 XCSE | 20250102 08:36:29.200000 +0000 | 20250102 9:36:29.200000 | |
| 101 | 133.6 XCSE | 20250102 08:36:29.200000 +0000 | 20250102 9:36:29.200000 | |
| 101 309 |
133.6 XCSE 133.6 XCSE |
20250102 08:36:29.200000 +0000 20250102 08:39:54.660000 +0000 |
20250102 9:36:29.200000 20250102 9:39:54.660000 |
|
| 305 | 133.7 XCSE | 20250102 08:44:05.453000 +0000 | 20250102 9:44:05.453000 | |
| 102 | 133.7 XCSE | 20250102 08:44:05.453000 +0000 | 20250102 9:44:05.453000 | |
| 304 | 134 XCSE | 20250102 08:47:27.138000 +0000 | 20250102 9:47:27.138000 | |
| 580 | 134.1 XCSE | 20250102 08:48:50.465000 +0000 | 20250102 9:48:50.465000 | |
| 102 | 134 XCSE | 20250102 08:54:01.259000 +0000 | 20250102 9:54:01.259000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 101 | 134 XCSE | 20250102 08:54:01.259000 +0000 | 20250102 9:54:01.259000 | |
| 101 | 134 XCSE | 20250102 08:54:01.259000 +0000 | 20250102 9:54:01.259000 | |
| 98 | 133.9 XCSE | 20250102 08:56:41.376000 +0000 | 20250102 9:56:41.376000 | |
| 98 | 133.9 XCSE | 20250102 08:56:41.376000 +0000 | 20250102 9:56:41.376000 | |
| 101 | 133.9 XCSE | 20250102 09:00:12.372000 +0000 | 20250102 10:00:12.372000 | |
| 101 | 133.9 XCSE | 20250102 09:00:12.372000 +0000 | 20250102 10:00:12.372000 | |
| 100 | 133.8 XCSE | 20250102 09:02:11.281000 +0000 | 20250102 10:02:11.281000 | |
| 194 | 133.6 XCSE | 20250102 09:03:07.283000 +0000 | 20250102 10:03:07.283000 | |
| 96 | 133.6 XCSE | 20250102 09:03:07.283000 +0000 | 20250102 10:03:07.283000 | |
| 212 | 133.6 XCSE | 20250102 09:04:03.859000 +0000 | 20250102 10:04:03.859000 | |
| 211 | 133.5 XCSE | 20250102 09:04:08.954000 +0000 | 20250102 10:04:08.954000 | |
| 385 | 133.6 XCSE | 20250102 09:13:09.511000 +0000 | 20250102 10:13:09.511000 | |
| 2 | 133.5 XCSE | 20250102 09:13:26.918000 +0000 | 20250102 10:13:26.918000 | |
| 99 | 133.5 XCSE | 20250102 09:13:26.918000 +0000 | 20250102 10:13:26.918000 | |
| 101 | 133.3 XCSE | 20250102 09:13:36.528000 +0000 | 20250102 10:13:36.528000 | |
| 104 | 133.5 XCSE | 20250102 09:23:31.778000 +0000 | 20250102 10:23:31.778000 | |
| 103 | 133.5 XCSE | 20250102 09:23:31.778000 +0000 | 20250102 10:23:31.778000 | |
| 104 | 133.3 XCSE | 20250102 09:23:31.866000 +0000 | 20250102 10:23:31.866000 | |
| 105 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 104 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 104 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 104 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 311 | 133.6 XCSE | 20250102 09:33:27.090000 +0000 | 20250102 10:33:27.090000 | |
| 103 | 133.3 XCSE | 20250102 09:36:12.032000 +0000 | 20250102 10:36:12.032000 | |
| 207 | 133.1 XCSE | 20250102 09:40:27.087000 +0000 | 20250102 10:40:27.087000 | |
| 171 | 133.4 XCSE | 20250102 09:43:18.831000 +0000 | 20250102 10:43:18.831000 | |
| 121 | 133.4 XCSE | 20250102 09:45:22.436000 +0000 | 20250102 10:45:22.436000 | |
| 114 | 133.4 XCSE | 20250102 09:45:22.436000 +0000 | 20250102 10:45:22.436000 | |
| 28 | 133.4 XCSE | 20250102 09:45:22.436000 +0000 | 20250102 10:45:22.436000 | |
| 115 | 133.4 XCSE | 20250102 09:46:22.900000 +0000 | 20250102 10:46:22.900000 | |
| 105 | 133.4 XCSE | 20250102 09:47:13.108000 +0000 | 20250102 10:47:13.108000 | |
| 188 | 133.5 XCSE | 20250102 09:54:50.645000 +0000 | 20250102 10:54:50.645000 | |
| 28 | 133.5 XCSE | 20250102 09:54:50.645000 +0000 | 20250102 10:54:50.645000 | |
| 116 | 133.5 XCSE | 20250102 09:54:50.680000 +0000 | 20250102 10:54:50.680000 | |
| 124 | 133.5 XCSE | 20250102 09:54:50.680000 +0000 | 20250102 10:54:50.680000 | |
| 118 | 133.5 XCSE | 20250102 09:54:50.681000 +0000 | 20250102 10:54:50.681000 | |
| 106 | 133.5 XCSE | 20250102 09:54:59.843000 +0000 | 20250102 10:54:59.843000 | |
| 98 | 133.5 XCSE | 20250102 09:55:32.540000 +0000 | 20250102 10:55:32.540000 | |
| 106 | 133.5 XCSE | 20250102 09:56:48.527000 +0000 | 20250102 10:56:48.527000 | |
| 25 77 |
133.5 XCSE 133.5 XCSE |
20250102 09:57:33.109000 +0000 20250102 09:57:33.109000 +0000 |
20250102 10:57:33.109000 20250102 10:57:33.109000 |
|
| 143 | 133.4 XCSE | 20250102 10:01:24.208393 +0000 | 20250102 11:01:24.208393 | |
| 97 | 133.3 XCSE | 20250103 08:00:33.505000 +0000 | 20250103 9:00:33.505000 | |
| 74 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 132 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 103 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 103 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 619 | 133 XCSE | 20250103 08:09:27.958000 +0000 | 20250103 9:09:27.958000 | |
| 67 | 133 XCSE | 20250103 08:13:54.054000 +0000 | 20250103 9:13:54.054000 | |
| 623 | 132.9 XCSE | 20250103 08:14:12.148000 +0000 | 20250103 9:14:12.148000 | |
| 98 | 132.8 XCSE | 20250103 08:14:18.580000 +0000 | 20250103 9:14:18.580000 | |
| 211 | 132.8 XCSE | 20250103 08:16:31.360000 +0000 | 20250103 9:16:31.360000 | |
| 105 | 132.8 XCSE | 20250103 08:16:31.360000 +0000 | 20250103 9:16:31.360000 | |
| 101 | 132.7 XCSE | 20250103 08:17:51.607000 +0000 | 20250103 9:17:51.607000 | |
| 101 | 132.7 XCSE | 20250103 08:17:51.607000 +0000 | 20250103 9:17:51.607000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 96 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 416 | 132.6 XCSE | 20250103 08:25:35.833000 +0000 | 20250103 9:25:35.833000 | |
| 104 | 132.6 XCSE | 20250103 08:25:35.833000 +0000 | 20250103 9:25:35.833000 | |
| 99 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 98 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 99 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 98 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 98 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 836 | 132.4 XCSE | 20250103 08:36:28.688000 +0000 | 20250103 9:36:28.688000 | |
| 406 | 132.3 XCSE | 20250103 08:37:17.549000 +0000 | 20250103 9:37:17.549000 | |
| 102 | 132.3 XCSE | 20250103 08:37:17.549000 +0000 | 20250103 9:37:17.549000 | |
| 60 | 132.2 XCSE | 20250103 08:45:08.171000 +0000 | 20250103 9:45:08.171000 | |
| 663 | 132.3 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 60 | 132.3 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 103 | 132.3 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 251 | 132.4 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 510 | 132.3 XCSE | 20250103 08:51:09.436000 +0000 | 20250103 9:51:09.436000 | |
| 401 | 132.2 XCSE | 20250103 08:53:13.837000 +0000 | 20250103 9:53:13.837000 | |
| 101 | 132.2 XCSE | 20250103 08:53:13.837000 +0000 | 20250103 9:53:13.837000 | |
| 100 | 132.2 XCSE | 20250103 08:53:13.837000 +0000 | 20250103 9:53:13.837000 | |
| 4 | 132.3 XCSE | 20250103 08:58:27.052000 +0000 | 20250103 9:58:27.052000 | |
| 8 | 132.3 XCSE | 20250103 08:58:27.052000 +0000 | 20250103 9:58:27.052000 | |
| 409 | 132.3 XCSE | 20250103 08:58:27.054000 +0000 | 20250103 9:58:27.054000 | |
| 295 | 132.2 XCSE | 20250103 09:00:12.911000 +0000 | 20250103 10:00:12.911000 | |
| 148 | 132.3 XCSE | 20250103 09:07:22.040000 +0000 | 20250103 10:07:22.040000 | |
| 346 | 132.3 XCSE | 20250103 09:07:22.040000 +0000 | 20250103 10:07:22.040000 | |
| 66 | 132.8 XCSE | 20250103 09:27:37.436000 +0000 | 20250103 10:27:37.436000 | |
| 6 | 132.8 XCSE | 20250103 09:27:37.436000 +0000 | 20250103 10:27:37.436000 | |
| 54 | 132.8 XCSE | 20250103 09:30:12.436000 +0000 | 20250103 10:30:12.436000 | |
| 22 | 132.8 XCSE | 20250103 09:31:13.436000 +0000 | 20250103 10:31:13.436000 | |
| 34 | 132.8 XCSE | 20250103 09:31:13.436000 +0000 | 20250103 10:31:13.436000 | |
| 69 | 132.8 XCSE | 20250103 09:32:18.437000 +0000 | 20250103 10:32:18.437000 | |
| 28 | 132.8 XCSE | 20250103 09:32:18.437000 +0000 | 20250103 10:32:18.437000 | |
| 3 | 132.8 XCSE | 20250103 09:34:08.436000 +0000 | 20250103 10:34:08.436000 | |
| 61 | 132.8 XCSE | 20250103 09:34:08.436000 +0000 | 20250103 10:34:08.436000 | |
| 33 | 132.8 XCSE | 20250103 09:34:08.436000 +0000 | 20250103 10:34:08.436000 | |
| 22 | 132.8 XCSE | 20250103 09:35:59.436000 +0000 | 20250103 10:35:59.436000 | |
| 51 | 132.8 XCSE | 20250103 09:35:59.436000 +0000 | 20250103 10:35:59.436000 | |
| 23 | 132.8 XCSE | 20250103 09:35:59.436000 +0000 | 20250103 10:35:59.436000 | |
| 193 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 51 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 45 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 96 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 577 | 132.9 XCSE | 20250103 09:46:11.871000 +0000 | 20250103 10:46:11.871000 | |
| 413 | 132.9 XCSE | 20250103 09:47:50.771000 +0000 | 20250103 10:47:50.771000 | |
| 109 | 132.9 XCSE | 20250103 09:47:50.771000 +0000 | 20250103 10:47:50.771000 | |
| 247 | 132.9 XCSE | 20250103 09:52:05.234000 +0000 | 20250103 10:52:05.234000 | |
| 167 | 132.9 XCSE | 20250103 09:52:05.234000 +0000 | 20250103 10:52:05.234000 | |
| 394 | 132.9 XCSE | 20250103 09:55:36.837000 +0000 | 20250103 10:55:36.837000 | |
| 418 | 132.9 XCSE | 20250103 10:00:02.378000 +0000 | 20250103 11:00:02.378000 | |
| 299 | 132.9 XCSE | 20250103 10:01:04.839000 +0000 | 20250103 11:01:04.839000 | |
| 313 | 132.9 XCSE | 20250103 10:01:46.272000 +0000 | 20250103 11:01:46.272000 | |
| 99 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 99 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 98 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 99 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 101 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 101 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 101 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 83 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 18 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 58 | 132.4 XCSE | 20250103 10:46:04.765000 +0000 | 20250103 11:46:04.765000 | |
| 14 | 132.4 XCSE | 20250103 10:47:54.382000 +0000 | 20250103 11:47:54.382000 | |
| 87 | 132.4 XCSE | 20250103 10:47:54.382000 +0000 | 20250103 11:47:54.382000 | |
| 221 | 132.4 XCSE | 20250103 10:51:49.406000 +0000 | 20250103 11:51:49.406000 | |
| 204 | 132.4 XCSE | 20250103 10:51:49.406000 +0000 | 20250103 11:51:49.406000 | |
| 100 | 132.4 XCSE | 20250103 10:53:13.166000 +0000 | 20250103 11:53:13.166000 | |
| 37 | 132.4 XCSE | 20250103 10:54:40.296000 +0000 | 20250103 11:54:40.296000 | |
| 63 | 132.4 XCSE | 20250103 10:54:40.296000 +0000 | 20250103 11:54:40.296000 | |
| 90 | 132.4 XCSE | 20250103 10:56:15.028000 +0000 | 20250103 11:56:15.028000 | |
| 10 | 132.4 XCSE | 20250103 10:56:15.028000 +0000 | 20250103 11:56:15.028000 | |
| 30 | 132.4 XCSE | 20250103 11:04:08.387000 +0000 | 20250103 12:04:08.387000 | |
| 450 | 132.5 XCSE | 20250103 11:05:52.138000 +0000 | 20250103 12:05:52.138000 | |
| 627 | 132.5 XCSE | 20250103 11:05:52.138000 +0000 | 20250103 12:05:52.138000 | |
| 101 | 132.5 XCSE | 20250103 11:08:59.287000 +0000 | 20250103 12:08:59.287000 | |
| 574 | 132.4 XCSE | 20250103 11:11:01.366000 +0000 | 20250103 12:11:01.366000 | |
| 30 | 132.4 XCSE | 20250103 11:11:01.366000 +0000 | 20250103 12:11:01.366000 | |
| 120 | 132.4 XCSE | 20250103 11:18:22.263000 +0000 | 20250103 12:18:22.263000 | |
| 399 | 132.4 XCSE | 20250103 11:19:56.488000 +0000 | 20250103 12:19:56.488000 | |
| 403 | 132.3 XCSE | 20250103 11:20:31.509000 +0000 | 20250103 12:20:31.509000 | |
| 16 | 132.4 XCSE | 20250103 11:29:48.976000 +0000 | 20250103 12:29:48.976000 | |
| 23 | 132.4 XCSE | 20250103 11:29:54.865000 +0000 | 20250103 12:29:54.865000 | |
| 18 | 132.4 XCSE | 20250103 11:30:04.916000 +0000 | 20250103 12:30:04.916000 | |
| 22 | 132.4 XCSE | 20250103 11:30:14.964000 +0000 | 20250103 12:30:14.964000 | |
| 23 | 132.4 XCSE | 20250103 11:30:25.013000 +0000 | 20250103 12:30:25.013000 | |
| 621 | 132.3 XCSE | 20250103 11:33:40.391000 +0000 | 20250103 12:33:40.391000 | |
| 104 | 132.3 XCSE | 20250103 11:33:40.391000 +0000 | 20250103 12:33:40.391000 | |
| 448 | 132.3 XCSE | 20250103 11:33:40.392000 +0000 | 20250103 12:33:40.392000 | |
| 68 | 132.2 XCSE | 20250103 11:38:33.480000 +0000 | 20250103 12:38:33.480000 | |
| 317 | 132.2 XCSE | 20250103 11:44:56.111000 +0000 | 20250103 12:44:56.111000 | |
| 258 | 132.2 XCSE | 20250103 11:47:05.931000 +0000 | 20250103 12:47:05.931000 | |
| 34 | 132.2 XCSE | 20250103 11:47:05.931000 +0000 | 20250103 12:47:05.931000 | |
| 315 | 132.1 XCSE | 20250103 11:49:42.304000 +0000 | 20250103 12:49:42.304000 | |
| 105 | 132.1 XCSE | 20250103 11:49:42.304000 +0000 | 20250103 12:49:42.304000 | |
| 105 | 132.1 XCSE | 20250103 11:49:42.304000 +0000 | 20250103 12:49:42.304000 | |
| 396 | 132 XCSE | 20250103 11:49:42.611000 +0000 | 20250103 12:49:42.611000 | |
| 528 | 132.1 XCSE | 20250103 11:52:17.100000 +0000 | 20250103 12:52:17.100000 | |
| 187 | 132 XCSE | 20250103 12:08:53.526257 +0000 | 20250103 13:08:53.526257 | |
| 97 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 97 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 61 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 36 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 97 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 13 | 132 XCSE | 20250103 12:09:45.650047 +0000 | 20250103 13:09:45.650047 | |
| 200 | 132 XCSE | 20250103 12:09:45.650416 +0000 | 20250103 13:09:45.650416 | |
| 308 | 132 XCSE | 20250103 12:10:53.180000 +0000 | 20250103 13:10:53.180000 | |
| 102 | 132 XCSE | 20250103 12:10:53.180000 +0000 | 20250103 13:10:53.180000 | |
| 200 | 132 XCSE | 20250103 12:10:53.180710 +0000 | 20250103 13:10:53.180710 | |
| 87 | 132.4 XCSE | 20250103 12:42:03.148000 +0000 | 20250103 13:42:03.148000 | |
| 107 | 132.4 XCSE | 20250103 12:43:03.437000 +0000 | 20250103 13:43:03.437000 | |
| 302 | 132.5 XCSE | 20250103 12:54:56.409000 +0000 | 20250103 13:54:56.409000 | |
| 30 | 132.6 XCSE | 20250103 12:56:08.451000 +0000 | 20250103 13:56:08.451000 | |
| 209 | 132.6 XCSE | 20250103 12:56:47.045000 +0000 | 20250103 13:56:47.045000 | |
| 180 | 132.6 XCSE | 20250103 12:56:47.045000 +0000 | 20250103 13:56:47.045000 | |
| 129 | 132.6 XCSE | 20250103 12:56:47.063000 +0000 | 20250103 13:56:47.063000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 247 | 132.7 XCSE | 20250103 12:58:57.076000 +0000 | 20250103 13:58:57.076000 | |
| 97 | 132.7 XCSE | 20250103 13:00:19.479000 +0000 | 20250103 14:00:19.479000 | |
| 98 | 132.7 XCSE | 20250103 13:01:13.255000 +0000 | 20250103 14:01:13.255000 | |
| 43 | 132.7 XCSE | 20250103 13:02:07.168000 +0000 | 20250103 14:02:07.168000 | |
| 55 | 132.7 XCSE | 20250103 13:02:07.168000 +0000 | 20250103 14:02:07.168000 | |
| 386 | 132.6 XCSE | 20250103 13:02:22.080000 +0000 | 20250103 14:02:22.080000 | |
| 678 | 132.7 XCSE | 20250103 13:07:18.373000 +0000 | 20250103 14:07:18.373000 | |
| 121 | 132.8 XCSE | 20250103 13:08:37.860000 +0000 | 20250103 14:08:37.860000 | |
| 101 | 132.8 XCSE | 20250103 13:08:56.112000 +0000 | 20250103 14:08:56.112000 | |
| 11 | 132.8 XCSE | 20250103 13:11:05.510000 +0000 | 20250103 14:11:05.510000 | |
| 79 | 132.8 XCSE | 20250103 13:11:05.510000 +0000 | 20250103 14:11:05.510000 | |
| 10 | 132.8 XCSE | 20250103 13:11:05.510000 +0000 | 20250103 14:11:05.510000 | |
| 498 | 132.7 XCSE | 20250103 13:11:05.530000 +0000 | 20250103 14:11:05.530000 | |
| 304 | 132.6 XCSE | 20250103 13:18:15.693000 +0000 | 20250103 14:18:15.693000 | |
| 101 | 132.6 XCSE | 20250103 13:18:15.693000 +0000 | 20250103 14:18:15.693000 | |
| 140 | 132.8 XCSE | 20250103 13:34:53.795000 +0000 | 20250103 14:34:53.795000 | |
| 280 | 132.8 XCSE | 20250103 13:34:53.795000 +0000 | 20250103 14:34:53.795000 | |
| 232 | 132.8 XCSE | 20250103 13:34:53.812000 +0000 | 20250103 14:34:53.812000 | |
| 141 | 132.8 XCSE | 20250103 13:34:53.814000 +0000 | 20250103 14:34:53.814000 | |
| 5 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 1020 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 19 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 9 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 74 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 66 | 132.9 XCSE | 20250103 13:40:37.677000 +0000 | 20250103 14:40:37.677000 | |
| 11 | 132.9 XCSE | 20250103 13:40:37.677000 +0000 | 20250103 14:40:37.677000 | |
| 9 | 132.9 XCSE | 20250103 13:40:37.677000 +0000 | 20250103 14:40:37.677000 | |
| 25 | 133 XCSE | 20250103 13:42:53.706000 +0000 | 20250103 14:42:53.706000 | |
| 9 | 133 XCSE | 20250103 13:42:53.706000 +0000 | 20250103 14:42:53.706000 | |
| 308 | 132.9 XCSE | 20250103 13:44:24.070000 +0000 | 20250103 14:44:24.070000 | |
| 615 | 132.9 XCSE | 20250103 13:44:24.070000 +0000 | 20250103 14:44:24.070000 | |
| 194 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 1 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 96 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 96 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 96 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 100 | 132.7 XCSE | 20250103 13:47:30.620000 +0000 | 20250103 14:47:30.620000 | |
| 99 | 132.7 XCSE | 20250103 13:47:30.620000 +0000 | 20250103 14:47:30.620000 | |
| 135 | 132.8 XCSE | 20250103 13:48:42.442000 +0000 | 20250103 14:48:42.442000 | |
| 9 | 132.8 XCSE | 20250103 13:48:42.442000 +0000 | 20250103 14:48:42.442000 | |
| 102 | 132.7 XCSE | 20250103 13:51:36.889000 +0000 | 20250103 14:51:36.889000 | |
| 630 | 133.1 XCSE | 20250103 13:56:29.393000 +0000 | 20250103 14:56:29.393000 | |
| 75 | 133.1 XCSE | 20250103 13:57:47.269000 +0000 | 20250103 14:57:47.269000 | |
| 98 | 133.1 XCSE | 20250103 14:05:10.922000 +0000 | 20250103 15:05:10.922000 | |
| 97 | 133.1 XCSE | 20250103 14:05:10.922000 +0000 | 20250103 15:05:10.922000 | |
| 310 | 133.2 XCSE | 20250103 14:14:36.579000 +0000 | 20250103 15:14:36.579000 | |
| 144 | 133.2 XCSE | 20250103 14:14:36.582000 +0000 | 20250103 15:14:36.582000 | |
| 35 | 133.2 XCSE | 20250103 14:14:36.582000 +0000 | 20250103 15:14:36.582000 | |
| 602 | 133.2 XCSE | 20250103 14:19:51.663000 +0000 | 20250103 15:19:51.663000 | |
| 405 | 133.2 XCSE | 20250103 14:28:00.034000 +0000 | 20250103 15:28:00.034000 | |
| 103 | 133.2 XCSE | 20250103 14:28:00.034000 +0000 | 20250103 15:28:00.034000 | |
| 400 | 133.2 XCSE | 20250103 14:30:02.515000 +0000 | 20250103 15:30:02.515000 | |
| 196 | 133.2 XCSE | 20250103 14:31:06.238000 +0000 | 20250103 15:31:06.238000 | |
| 97 | 133.2 XCSE | 20250103 14:31:06.238000 +0000 | 20250103 15:31:06.238000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 210 | 133.2 XCSE | 20250103 14:35:04.591000 +0000 | 20250103 15:35:04.591000 | |
| 105 | 133.2 XCSE | 20250103 14:35:04.591000 +0000 | 20250103 15:35:04.591000 | |
| 102 | 133.1 XCSE | 20250103 14:35:29.726000 +0000 | 20250103 15:35:29.726000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 316 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 79 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 27 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 105 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 200 | 133 XCSE | 20250103 14:47:05.230000 +0000 | 20250103 15:47:05.230000 | |
| 7 | 133 XCSE | 20250103 14:47:05.230000 +0000 | 20250103 15:47:05.230000 | |
| 99 | 132.9 XCSE | 20250103 14:48:00.080000 +0000 | 20250103 15:48:00.080000 | |
| 97 | 132.9 XCSE | 20250103 14:49:07.455000 +0000 | 20250103 15:49:07.455000 | |
| 97 | 132.9 XCSE | 20250103 14:49:07.455000 +0000 | 20250103 15:49:07.455000 | |
| 106 | 133 XCSE | 20250103 14:50:02.298000 +0000 | 20250103 15:50:02.298000 | |
| 98 | 132.9 XCSE | 20250103 14:51:07.574000 +0000 | 20250103 15:51:07.574000 | |
| 800 | 132.9 XCSE | 20250103 14:51:42.254729 +0000 | 20250103 15:51:42.254729 | |
| 3950 | 132.9 XCSE | 20250103 14:51:42.254772 +0000 | 20250103 15:51:42.254772 |