AI assistant
Sending…
IGO LIMITED — Major Shareholding Notification 2016
Dec 6, 2016
65111_rns_2016-12-06_3723fc3d-b6a8-4dd4-8b1e-bcc02bd111b7.pdf
Major Shareholding Notification
Open in viewerOpens in your device viewer
605 Page 1 of 20 15 July 2001
Form 605
Corporations Act 2001
Section 671B
Notice of ceasing to be a substantial holder
To Company Name/Scheme
ACN/ARSN
Independence Group NL 092 786 304
1. Details of substantial holder (1)
Name
ACN/ARSN (if applicable)
AustralianSuper Pty Ltd
006 457 987
The holder ceased to be a substantial holder on
01 / 12 / 2016
The previous notice was given to the company on 15 / 03 / 2016
The previous notice was dated 15 / 03 / 2016
2. Changes in relevant interests
Particulars of each change in, or change in the nature of, a relevant interest (2) of the substantial holder or an associate (3) in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:
| llows: | |||||
|---|---|---|---|---|---|
| Date of change |
Person whose relevant interest changed |
Nature of change (4) | Consideration given in relation to change (5) |
Class (6) and number of securities affected |
Person's votes affected |
| REFER ATTACHED |
|||||
3. Changes in association
The persons who have become associates (3) of, ceased to be associates of, or have changed the nature of their association (7) with, the substantial holder in relation to voting interests in the company or scheme are as follows:
| Name and ACN/ARSN (if applicable) | Nature of association |
|---|---|
| N/A | |
4. Addresses
The addresses of persons named in this form are as follows:
| Name | Address |
|---|---|
| AUSTRALIANSUPER PTY LTD | LEVEL 33, 50 LONSDALE STREET MELBOURNE VIC 3000 |
Signature
| print name sign here |
James Spencer capacity Senior Analyst |
|---|---|
| date 06/12/2016 |
605 Page 2 of 20 15 July 2001
DIRECTIONS
-
(1) If there are a number of substantial holders with similar or related relevant interests (eg. a corporation and its related corporations, or the manager and trustee of an equity trust), the names could be included in an annexure to the form. If the relevant interests of a group of persons are essentially similar, they may be referred to throughout the form as a specifically named group if the membership of each group, with the names and addresses of members is clearly set out in paragraph 4 of the form.
-
(2) See the definition of "relevant interest" in sections 608 and 671B(7) of the Corporations Act 2001.
-
(3) See the definition of "associate" in section 9 of the Corporations Act 2001.
-
(4) Include details of:
-
(a) any relevant agreement or other circumstances because of which the change in relevant interest occurred. If subsection 671B(4) applies, a copy of any document setting out the terms of any relevant agreement, and a statement by the person giving full and accurate details of any contract, scheme or arrangement, must accompany this form, together with a written statement certifying this contract, scheme or arrangement; and
-
(b) any qualification of the power of a person to exercise, control the exercise of, or influence the exercise of, the voting powers or disposal of the securities to which the relevant interest relates (indicating clearly the particular securities to which the qualification applies).
See the definition of "relevant agreement" in section 9 of the Corporations Act 2001.
-
(5) Details of the consideration must include any and all benefits, money and other, that any person from whom a relevant interest was acquired has, or may, become entitled to receive in relation to that acquisition. Details must be included even if the benefit is conditional on the happening or not of a contingency. Details must be included of any benefit paid on behalf of the substantial holder or its associate in relation to the acquisitions, even if they are not paid directly to the person from whom the relevant interest was acquired.
-
(6) The voting shares of a company constitute one class unless divided into separate classes.
-
(7) Give details, if appropriate, of the present association and any change in that association since the last substantial holding notice.
| Security Name Trade Description |
Trade Date | Settlement Date | Units | Price | Security Code |
|---|---|---|---|---|---|
| INDEPENDENCE GROUP N DIV | 7/09/2016 | 23/09/2016 |
0 |
0.02 |
6439567 |
| INDEPENDENCE GROUP N CONVER | 23/09/2015 | 23/09/2015 |
-2920243 | 0 |
6439567 |
| INDEPENDENCE GROUP N DIV | 28/09/2015 | 15/10/2015 |
0 |
0.025 |
6439567 |
| INDEPENDENCE GROUP N CONVER | 23/09/2015 | 23/09/2015 |
2920243 | 0 |
6439567 |
| INDEPENDENCE GROUP N ADJUST | 30/06/2016 | 30/06/2016 |
0 |
0 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 7/03/2016 | 9/03/2016 |
-812438 | 3.2802 |
6439567 |
| INDEPENDENCE GROUP N OS-SAL | 25/11/2016 | 25/11/2016 |
-5439715 | 3.412913 | 6439567 |
| INDEPENDENCE GROUP N OS-PUR | 8/03/2016 | 10/03/2016 |
492129 |
3.2487 |
6439567 |
| INDEPENDENCE GROUP N CONVER | 3/08/2016 | 3/08/2016 |
549225 |
0 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 7/03/2016 | 9/03/2016 |
812438 |
3.2802 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 18/08/2016 | 22/08/2016 |
279073 |
4.2457 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 14/10/2016 | 18/10/2016 |
386607 |
3.8344 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 8/03/2016 | 10/03/2016 |
-492129 | 3.2487 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 11/07/2016 | 13/07/2016 |
21951 |
3.98 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 19/07/2016 | 21/07/2016 |
67692 |
4.289 |
6439567 |
| INDEPENDENCE GROUP N OS-SAL | 31/08/2016 | 2/09/2016 |
-288000 | 3.6601 |
6439567 |
| INDEPENDENCE GROUP N OS-SAL | 1/12/2016 | 5/12/2016 |
-105163 | 4.3152 |
6439567 |
| INDEPENDENCE GROUP N OS-SAL | 4/03/2016 | 9/03/2016 |
215250 |
3.0842 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 2/11/2015 | 6/11/2015 |
137500 |
2.6993 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 3/11/2015 | 6/11/2015 |
137500 |
2.77 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 13/11/2015 | 18/11/2015 |
153871 |
2.6592 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 22/01/2016 | 28/01/2016 |
166321 |
2.1413 |
6439567 |
| INDEPENDENCE GROUP N OS-SAL | 28/04/2016 | 2/05/2016 |
-383702 | 2.9882 |
6439567 |
| INDEPENDENCE GROUP N OS-SAL | 1/09/2016 | 5/09/2016 |
-48559 |
3.6503 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 13/11/2015 | 18/11/2015 |
-153871 | 2.6592 |
6439567 |
| INDEPENDENCE GROUP N OS-PUR | 12/02/2016 | 17/02/2016 |
-50400 |
2.7842 |
6439567 |
605 Page 3 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 30/10/2015 | 5/11/2015 | 110000 | 2.7808 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 6/11/2015 | 11/11/2015 | 105868 | 2.8498 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/03/2016 | 16/03/2016 | -214501 | 3.2237 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 29/04/2016 | 3/05/2016 | -99400 | 3.0566 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/08/2016 | 22/08/2016 | -267581 | 4.2265 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/11/2015 | 6/11/2015 | -137500 | 2.77 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/11/2015 | 13/11/2015 | -83100 | 2.715 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/12/2015 | 7/12/2015 | 138250 | 2.438 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/12/2015 | 14/12/2015 | 69250 | 2.1852 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/07/2016 | 25/07/2016 | 165600 | 3.9459 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/11/2016 | 9/11/2016 | -157305 | 4.1915 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/10/2015 | 5/11/2015 | -110000 | 2.7808 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/11/2015 | 6/11/2015 | -137500 | 2.6993 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/11/2015 | 12/11/2015 | -69001 | 2.7476 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/11/2015 | 12/11/2015 | 69001 | 2.7476 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/11/2015 | 13/11/2015 | 83100 | 2.715 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/11/2015 | 19/11/2015 | 96969 | 2.6344 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/12/2015 | 15/12/2015 | 103250 | 2.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/07/2016 | 5/07/2016 | -187770 | 3.3897 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/07/2016 | 15/07/2016 | 174400 | 4.2912 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 3/08/2016 | 3/08/2016 | 382326 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/11/2015 | 11/11/2015 | -105868 | 2.8498 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/11/2015 | 3/12/2015 | -110400 | 2.44 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/12/2015 | 7/12/2015 | -138250 | 2.438 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/11/2015 | 2/12/2015 | 151500 | 2.5966 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/02/2016 | 17/02/2016 | 50400 | 2.7842 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/03/2016 | 30/03/2016 | -195955 | 2.8266 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/05/2016 | 17/05/2016 | 390450 | 2.6868 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 | 0 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 28/09/2015 | 15/10/2015 | 0 | 0.025 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/11/2015 | 2/12/2015 | -151500 | 2.5966 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/12/2015 | 15/12/2015 | -103250 | 2.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/11/2015 | 20/11/2015 | 45770 | 2.6472 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/12/2015 | 4/12/2015 | 100900 | 2.4033 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/09/2016 | 27/09/2016 | 97899 | 4.0995 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/11/2015 | 6/11/2015 | -137500 | 2.7 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/12/2015 | 4/12/2015 | -100900 | 2.4033 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | -59340 | 2.1916 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/12/2015 | 14/12/2015 | -69250 | 2.1852 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/11/2015 | 3/12/2015 | 110400 | 2.44 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | 59340 | 2.1916 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/05/2016 | 16/05/2016 | 82332 | 2.7476 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 | 0.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/11/2015 | 19/11/2015 | -96969 | 2.6344 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/11/2015 | 20/11/2015 | -45770 | 2.6472 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/01/2016 | 28/01/2016 | -166321 | 2.1413 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/11/2015 | 6/11/2015 | 137500 | 2.7 | 6439567 |
605 Page 4 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-SAL | 4/03/2016 | 9/03/2016 | -215250 | 3.0842 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 16/05/2016 | 18/05/2016 | 171000 | 2.7214 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/06/2016 | 20/06/2016 | -142500 | 3.343 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | -360565 | 3.2268 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | -196994 | 3.21 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/03/2016 | 15/03/2016 | -244643 | 3.0019 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | -805027 | 2.9299 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/03/2016 | 29/03/2016 | 102272 | 3.065 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | 196994 | 3.21 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/11/2016 | 2/12/2016 | -190049 | 4.2905 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | 12015 | 2.8909 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/03/2016 | 18/03/2016 | 52333 | 3.1115 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | -12015 | 2.8909 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | 360565 | 3.2268 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/03/2016 | 11/03/2016 | 296628 | 2.9796 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/03/2016 | 15/03/2016 | 244643 | 3.0019 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/03/2016 | 29/03/2016 | 327088 | 3.0327 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/11/2016 | 16/11/2016 | -168415 | 4.5394 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/03/2016 | 11/03/2016 | -296628 | 2.9796 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/03/2016 | 17/03/2016 | 241206 | 3.0947 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | 805027 | 2.9299 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/03/2016 | 24/03/2016 | 139268 | 3.0725 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/03/2016 | 29/03/2016 | 134165 | 2.9569 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 | 0.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/11/2016 | 16/11/2016 | -143198 | 4.525 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 15/11/2016 | 17/11/2016 | -309331 | 4.6823 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/12/2016 | 5/12/2016 | -136596 | 4.3004 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/06/2016 | 10/06/2016 | -20000 | 3.1191 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/06/2016 | 16/06/2016 | -54000 | 3.4318 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/09/2015 | 30/09/2015 | -56000 | 2.7171 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/12/2015 | 7/12/2015 | -90000 | 2.43 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/02/2016 | 17/02/2016 | 57000 | 2.8653 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/10/2015 | 13/10/2015 | 12000 | 2.935 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/12/2015 | 8/12/2015 | 37000 | 2.4145 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/12/2015 | 24/12/2015 | 31000 | 2.295 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/02/2016 | 17/02/2016 | -57000 | 2.8653 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/03/2016 | 29/03/2016 | -48000 | 3.0004 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/06/2016 | 3/06/2016 | -121000 | 2.8226 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/06/2016 | 8/06/2016 | -153000 | 2.9281 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/06/2016 | 9/06/2016 | -59000 | 3.0904 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/09/2015 | 6/10/2015 | -62730 | 2.5 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | -40000 | 2.1745 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | -80000 | 2.2246 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/09/2015 | 28/09/2015 | 33000 | 2.9058 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/12/2015 | 7/12/2015 | 90000 | 2.43 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/12/2015 | 9/12/2015 | 20000 | 2.3733 | 6439567 |
605 Page 5 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | 40000 | 2.1745 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | 80000 | 2.2246 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 3/06/2016 | 7/06/2016 | -84000 | 2.71 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/06/2016 | 8/06/2016 | -147000 | 3.0203 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/06/2016 | 14/06/2016 | -73000 | 3.360477 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 10/06/2016 | 15/06/2016 | -38000 | 3.2706 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/06/2016 | 20/06/2016 | -38000 | 3.4399 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/09/2015 | 28/09/2015 | -33000 | 2.9058 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/12/2015 | 24/12/2015 | -31000 | 2.295 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/02/2016 | 12/02/2016 | 58000 | 2.6603 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/12/2015 | 15/12/2015 | 93000 | 2.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/06/2016 | 9/06/2016 | -107000 | 3.0601 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/06/2016 | 27/06/2016 | -34000 | 3.1127 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/09/2015 | 2/10/2015 | -137000 | 2.5614 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/05/2016 | 20/05/2016 | -66000 | 2.9522 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/06/2016 | 14/06/2016 | -94000 | 3.3631 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/06/2016 | 23/06/2016 | -55000 | 3.1688 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/12/2015 | 8/12/2015 | -37000 | 2.4145 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/12/2015 | 8/12/2015 | -27000 | 2.3897 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/12/2015 | 9/12/2015 | -20000 | 2.3733 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/06/2016 | 6/06/2016 | -58000 | 2.8119 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 15/06/2016 | 17/06/2016 | -50000 | 3.3872 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 29/06/2016 | 1/07/2016 | -44000 | 3.128566 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/06/2016 | 4/07/2016 | -57000 | 3.2458 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/10/2015 | 7/10/2015 | -76270 | 2.61 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/10/2015 | 13/10/2015 | -12000 | 2.935 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/09/2015 | 30/09/2015 | 56000 | 2.7171 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/09/2015 | 2/10/2015 | 137000 | 2.5614 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/09/2015 | 6/10/2015 | 62730 | 2.5 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/12/2015 | 8/12/2015 | 27000 | 2.3897 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/03/2016 | 29/03/2016 | -28000 | 3.0694 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/05/2016 | 19/05/2016 | -104000 | 2.876809 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 3/06/2016 | 7/06/2016 | -136000 | 2.715 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/12/2015 | 15/12/2015 | -93000 | 2.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/10/2015 | 7/10/2015 | 76270 | 2.61 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/05/2016 | 19/05/2016 | -90000 | 2.865 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 28/09/2015 | 15/10/2015 | 0 | 0.025 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/02/2016 | 12/02/2016 | -58000 | 2.6603 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/12/2015 | 24/12/2015 | -87482 | 2.3128 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/12/2015 | 5/01/2016 | 37972 | 2.6131 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/04/2016 | 3/05/2016 | 94631 | 3.0405 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/06/2016 | 21/06/2016 | -321600 | 3.3238 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/07/2016 | 11/07/2016 | 57139 | 3.7677 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 3/08/2016 | 3/08/2016 | 365050 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/12/2015 | 23/12/2015 | -174964 | 2.2845 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/12/2015 | 21/12/2015 | 859218 | 2.1452 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/12/2015 | 24/12/2015 | 87482 | 2.3128 | 6439567 |
605 Page 6 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 6/07/2016 | 8/07/2016 | 235772 |
3.689 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-SAL | 12/07/2016 | 14/07/2016 | -6780 |
4.1161 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/08/2016 | 24/08/2016 | -31632 |
4.0928 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/12/2015 | 21/12/2015 | -174963 | 2.14 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/12/2015 | 24/12/2015 | -58321 |
2.2981 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/12/2015 | 29/12/2015 | -72901 |
2.4184 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/02/2016 | 22/02/2016 | 298592 |
2.84 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/12/2015 | 16/12/2015 | 95883 |
2.2932 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/12/2015 | 23/12/2015 | 174964 |
2.2845 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/08/2016 | 24/08/2016 | -3662 |
4.140999 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 |
0.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/12/2015 | 21/12/2015 | -859218 | 2.1452 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/12/2015 | 4/01/2016 | -113727 | 2.5992 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/12/2015 | 24/12/2015 | 58321 |
2.2981 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/12/2015 | 30/12/2015 | 311144 |
2.4749 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/05/2016 | 4/05/2016 | 168769 |
3.1999 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/07/2016 | 14/07/2016 | -122581 | 4.1019 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/08/2016 | 25/08/2016 | -104206 | 4.0807 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/11/2016 | 7/11/2016 | -2845268 | 3.385587 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/12/2015 | 17/12/2015 | -155855 | 2.2492 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/12/2015 | 18/12/2015 | 291606 |
2.1607 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 |
0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/12/2015 | 31/12/2015 | -72902 |
2.5724 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/12/2015 | 17/12/2015 | 155855 |
2.2492 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/12/2015 | 21/12/2015 | 174963 |
2.14 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/12/2015 | 22/12/2015 | 174964 |
2.366 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/12/2015 | 29/12/2015 | 28781 |
2.3771 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/03/2016 | 16/03/2016 | 1185 |
3.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/12/2015 | 16/12/2015 | -95883 |
2.2932 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/12/2015 | 18/12/2015 | -291606 | 2.1607 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/12/2015 | 22/12/2015 | -174964 | 2.366 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | -121775 | 2.9424 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/12/2015 | 31/12/2015 | 72902 |
2.5724 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/12/2015 | 4/01/2016 | 113727 |
2.5992 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/02/2016 | 22/02/2016 | -298592 | 2.84 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | 121775 |
2.9424 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/07/2016 | 7/07/2016 | 106917 |
3.5777 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/07/2016 | 8/07/2016 | 34772 |
3.7077 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/07/2016 | 15/07/2016 | -206239 | 4.3003 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/12/2015 | 29/12/2015 | -28781 |
2.3771 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/12/2015 | 30/12/2015 | -311144 | 2.4749 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/12/2015 | 5/01/2016 | -37972 |
2.6131 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | -43867 |
2.94 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/12/2015 | 29/12/2015 | 72901 |
2.4184 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | 43867 |
2.94 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/09/2016 | 9/09/2016 | 144619 |
4.1286 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/05/2016 | 17/05/2016 | 439011 |
2.7028 | 6439567 |
605 Page 7 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 7/03/2016 | 9/03/2016 | -251407 | 3.2454 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 4/03/2016 | 9/03/2016 | 38774 |
3.0511 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/03/2016 | 9/03/2016 | 251407 |
3.2454 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 |
0.02 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | -1691027 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/03/2016 | 11/03/2016 | -472830 | 2.9891 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/03/2016 | 11/03/2016 | 472830 |
2.9891 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/03/2016 | 22/03/2016 | 337745 |
3.1953 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/04/2016 | 20/04/2016 | 104052 |
3.0896 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/05/2016 | 18/05/2016 | 386675 |
2.7328 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/11/2016 | 1/12/2016 | 242575 |
4.5191 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/03/2016 | 9/03/2016 | -38774 |
3.0511 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | 1691027 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/04/2016 | 19/04/2016 | 197883 |
3.0828 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 |
0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/09/2016 | 9/09/2016 | 76688 |
4.135 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 28/09/2015 | 15/10/2015 | 0 |
0.025 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/09/2016 | 12/09/2016 | 85782 |
3.9171 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 11/12/2015 | 16/12/2015 | 11000 |
2.31 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/12/2015 | 17/12/2015 | -11500 |
2.254348 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/01/2016 | 13/01/2016 | -4762 |
2.271499 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/01/2016 | 19/01/2016 | -750 |
2.09 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | -2245 |
2.85 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/03/2016 | 9/03/2016 | 18803 |
3.268062 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/03/2016 | 10/03/2016 | 11407 |
3.192661 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | 129829 |
0 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/09/2015 | 6/10/2015 | -5400 |
2.503333 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/10/2015 | 12/10/2015 | 5413 |
2.827053 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/10/2015 | 13/10/2015 | 400 |
2.91 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/11/2015 | 12/11/2015 | 5914 |
2.76607 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/11/2015 | 30/11/2015 | 4000 |
2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/12/2015 | 9/12/2015 | 3688 |
2.347611 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/12/2015 | 15/12/2015 | 4000 |
2.3 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 11/12/2015 | 16/12/2015 | -11000 |
2.31 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/01/2016 | 13/01/2016 | 4762 |
2.271499 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/01/2016 | 19/01/2016 | 750 |
2.09 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/02/2016 | 22/02/2016 | -5563 |
2.838988 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/03/2016 | 11/03/2016 | -1000 |
2.98 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/03/2016 | 22/03/2016 | 950 |
3.14 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/04/2016 | 28/04/2016 | 2121 |
3.3 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/05/2016 | 26/05/2016 | -10000 |
2.6845 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/05/2016 | 26/05/2016 | 1400 |
2.67 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 31/05/2016 | 2/06/2016 | 674 |
2.79 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/06/2016 | 8/06/2016 | -21520 |
3.043239 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/06/2016 | 20/06/2016 | -5850 |
3.503761 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/06/2016 | 28/06/2016 | -5895 |
3.220093 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/06/2016 | 4/07/2016 | -16075 |
3.29028 | 6439567 |
605 Page 8 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 4/07/2016 | 6/07/2016 | 3800 | 3.726842 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 18/08/2016 | 22/08/2016 | 1500 | 4.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/08/2016 | 25/08/2016 | -5500 | 4.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/08/2016 | 29/08/2016 | 6231 | 3.926248 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/09/2016 | 14/09/2016 | -11250 | 3.67 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 29/09/2016 | 4/10/2016 | -5190 | 4.353948 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/10/2016 | 26/10/2016 | -2500 | 4.13 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 31/10/2016 | 3/11/2016 | 5000 | 4.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/11/2016 | 4/11/2016 | 2515 | 4.2793 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 10/11/2016 | 14/11/2016 | -2572 | 4.875206 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/11/2016 | 16/11/2016 | -12250 | 4.570204 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/10/2015 | 21/10/2015 | -500 | 3.315 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/10/2015 | 5/11/2015 | -3545 | 2.794485 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/11/2015 | 6/11/2015 | 1000 | 2.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/11/2015 | 27/11/2015 | -8579 | 2.577687 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/12/2015 | 8/12/2015 | -2692 | 2.41123 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/12/2015 | 21/12/2015 | -1650 | 2.139321 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/12/2015 | 24/12/2015 | 600 | 2.29 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 5/01/2016 | 8/01/2016 | 273 | 2.5 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/01/2016 | 18/01/2016 | 3000 | 2.13 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/02/2016 | 5/02/2016 | 66 | 2.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/02/2016 | 8/02/2016 | -1280 | 2.21 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/09/2015 | 29/09/2015 | 5000 | 2.79 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/10/2015 | 13/10/2015 | -9000 | 2.97 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/10/2015 | 14/10/2015 | -6428 | 3.298612 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/10/2015 | 26/10/2015 | 3000 | 3.100833 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/10/2015 | 29/10/2015 | 500 | 3.18 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/10/2015 | 4/11/2015 | 9500 | 2.99 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/11/2015 | 6/11/2015 | 4974 | 2.688112 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 25/11/2015 | 30/11/2015 | -726 | 2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/12/2015 | 18/12/2015 | 4454 | 2.17004 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 31/12/2015 | 6/01/2016 | 1406 | 2.56 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/01/2016 | 11/01/2016 | -3000 | 2.48 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 11/01/2016 | 14/01/2016 | -1380 | 2.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/01/2016 | 27/01/2016 | 2000 | 2.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/02/2016 | 17/02/2016 | 1960 | 2.84 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/03/2016 | 9/03/2016 | -4693 | 3.102617 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/03/2016 | 9/03/2016 | 613 | 3.26 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | 20000 | 2.915 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/03/2016 | 16/03/2016 | -6734 | 3.239061 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/03/2016 | 17/03/2016 | 1115 | 3.090762 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/03/2016 | 22/03/2016 | -1000 | 3.1616 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/03/2016 | 29/03/2016 | 9450 | 2.952476 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/04/2016 | 11/04/2016 | 12100 | 2.71093 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/04/2016 | 18/04/2016 | -7175 | 3.094312 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/05/2016 | 10/05/2016 | -1000 | 2.7006 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/06/2016 | 7/06/2016 | 7900 | 2.715 | 6439567 |
605 Page 9 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-SAL | 9/06/2016 | 14/06/2016 | -16100 | 3.355528 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-SAL | 27/06/2016 | 29/06/2016 | -1500 | 3.2801 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/07/2016 | 8/07/2016 | -2850 | 3.7102 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/07/2016 | 12/07/2016 | -3000 | 3.7302 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/07/2016 | 14/07/2016 | 1190 | 4.195798 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/07/2016 | 25/07/2016 | 1250 | 3.9676 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/07/2016 | 26/07/2016 | -3000 | 4.01 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 29/07/2016 | 3/08/2016 | -5000 | 4.0205 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/08/2016 | 8/08/2016 | 1202 | 4.2 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 26/08/2016 | 30/08/2016 | -3700 | 4 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/09/2016 | 12/09/2016 | 6250 | 3.942 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 20/09/2016 | 22/09/2016 | 3000 | 3.82 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/09/2016 | 23/09/2016 | -2202 | 3.83 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/09/2016 | 23/09/2016 | 3000 | 3.82 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/10/2016 | 18/10/2016 | 5000 | 3.8 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 27/10/2016 | 31/10/2016 | -2500 | 4.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/11/2016 | 2/12/2016 | -2000 | 4.355 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/09/2015 | 6/10/2015 | 5400 | 2.503333 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/10/2015 | 7/10/2015 | -930 | 2.665 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/10/2015 | 26/10/2015 | -3000 | 3.100833 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/10/2015 | 28/10/2015 | -2000 | 3.08 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/10/2015 | 4/11/2015 | -9500 | 2.99 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/11/2015 | 6/11/2015 | -4974 | 2.688112 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/11/2015 | 9/11/2015 | -1901 | 2.78 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/11/2015 | 24/11/2015 | -2456 | 2.64612 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/11/2015 | 1/12/2015 | -1556 | 2.57 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 27/11/2015 | 2/12/2015 | 4000 | 2.605 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/12/2015 | 15/12/2015 | -4000 | 2.3 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/11/2016 | 10/11/2016 | -4000 | 4.5475 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/11/2016 | 28/11/2016 | -15057 | 4.71404 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 28/11/2016 | 30/11/2016 | -1610 | 4.85 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/10/2015 | 8/10/2015 | -1500 | 2.7253 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/10/2015 | 8/10/2015 | -3000 | 2.735 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/10/2015 | 12/10/2015 | -5413 | 2.827053 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/10/2015 | 14/10/2015 | -2640 | 3.251799 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/10/2015 | 15/10/2015 | -2600 | 3.553923 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/10/2015 | 28/10/2015 | 2640 | 3.05 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/10/2015 | 30/10/2015 | -1000 | 3.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/11/2015 | 6/11/2015 | -550 | 2.73 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/11/2015 | 18/11/2015 | -564 | 2.655 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/11/2015 | 30/11/2015 | -4000 | 2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 25/11/2015 | 30/11/2015 | 726 | 2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/12/2015 | 4/12/2015 | -4221 | 2.418657 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/01/2016 | 7/01/2016 | -2906 | 2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/01/2016 | 27/01/2016 | -2000 | 2.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/01/2016 | 27/01/2016 | 6500 | 2.0847 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/02/2016 | 4/02/2016 | 3000 | 2.32 | 6439567 |
605 Page 10 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 2/02/2016 | 5/02/2016 | -10000 | 2.22 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 25/09/2015 | 30/09/2015 | 10098 | 2.744509 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/10/2015 | 8/10/2015 | 1500 | 2.7253 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/10/2015 | 22/10/2015 | 1350 | 3.3 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/11/2015 | 10/11/2015 | 9600 | 2.853125 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/11/2015 | 18/11/2015 | 564 | 2.655 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/11/2015 | 24/11/2015 | 2456 | 2.64612 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/11/2015 | 1/12/2015 | 1556 | 2.57 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 26/11/2015 | 1/12/2015 | -2000 | 2.56 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/12/2015 | 10/12/2015 | 3650 | 2.406644 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/12/2015 | 17/12/2015 | 11500 | 2.254348 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/12/2015 | 22/12/2015 | -5000 | 2.33 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/01/2016 | 15/01/2016 | -1371 | 2.22 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/01/2016 | 18/01/2016 | -3000 | 2.13 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/01/2016 | 22/01/2016 | 2311 | 2.13 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/01/2016 | 2/02/2016 | 896 | 2.235 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/02/2016 | 8/02/2016 | 1280 | 2.21 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/02/2016 | 29/02/2016 | 10000 | 2.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 3/03/2016 | 8/03/2016 | -2800 | 2.85 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/03/2016 | 16/03/2016 | 19000 | 3.11 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/03/2016 | 24/03/2016 | -4000 | 3.1124 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/04/2016 | 14/04/2016 | -1535 | 2.97 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/05/2016 | 4/05/2016 | -4275 | 3.218695 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/05/2016 | 6/05/2016 | -400 | 2.975 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/05/2016 | 17/05/2016 | 1872 | 2.665 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/05/2016 | 27/05/2016 | 6005 | 2.755179 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/06/2016 | 6/06/2016 | 2470 | 2.77 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 10/06/2016 | 15/06/2016 | -9279 | 3.255988 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 15/06/2016 | 17/06/2016 | -4400 | 3.35 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/06/2016 | 24/06/2016 | 4175 | 3.105337 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/06/2016 | 29/06/2016 | 1548 | 3.218702 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/07/2016 | 5/07/2016 | -1000 | 3.4221 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/07/2016 | 6/07/2016 | -12901 | 3.659961 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/07/2016 | 13/07/2016 | 2480 | 4.087319 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/07/2016 | 14/07/2016 | -4775 | 4.04275 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/07/2016 | 15/07/2016 | 702 | 4.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/07/2016 | 20/07/2016 | -4185 | 4.302521 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 15/08/2016 | 17/08/2016 | -10500 | 4.034048 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/08/2016 | 22/08/2016 | -2257 | 4.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 10/10/2016 | 12/10/2016 | -1872 | 3.83 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/10/2016 | 18/10/2016 | -2760 | 3.804348 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/11/2016 | 9/11/2016 | -1989 | 4.183002 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 25/11/2016 | 29/11/2016 | -1000 | 4.8107 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/09/2015 | 29/09/2015 | -5000 | 2.79 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/10/2015 | 19/10/2015 | -5980 | 3.232134 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/08/2016 | 18/08/2016 | -800 | 4 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/08/2016 | 19/08/2016 | -10000 | 3.99 | 6439567 |
605 Page 11 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 31/08/2016 | 2/09/2016 | 5000 | 3.5 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 5/09/2016 | 7/09/2016 | 450 | 3.8482 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/10/2016 | 21/10/2016 | 3800 | 3.94 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/10/2016 | 2/11/2016 | 5000 | 4.23 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/11/2016 | 16/11/2016 | 6595 | 4.520129 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/11/2016 | 17/11/2016 | 925 | 4.656497 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | -129829 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/09/2015 | 28/09/2015 | -11708 | 2.890249 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/10/2015 | 13/10/2015 | -400 | 2.91 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/10/2015 | 16/10/2015 | -500 | 3.38 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/10/2015 | 29/10/2015 | -500 | 3.18 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/10/2015 | 2/11/2015 | -1992 | 2.983158 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 28/10/2015 | 2/11/2015 | 1500 | 3.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/10/2015 | 5/11/2015 | 12000 | 2.7835 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/11/2015 | 11/11/2015 | -600 | 2.8263 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/11/2015 | 11/11/2015 | 600 | 2.85 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/12/2015 | 18/12/2015 | -4454 | 2.17004 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/12/2015 | 22/12/2015 | 5000 | 2.33 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/12/2015 | 23/12/2015 | 1000 | 2.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/01/2016 | 22/01/2016 | -2311 | 2.13 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/01/2016 | 29/01/2016 | -952 | 2.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/02/2016 | 11/02/2016 | -1200 | 2.46 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/02/2016 | 26/02/2016 | 1500 | 2.81 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/03/2016 | 9/03/2016 | -613 | 3.26 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/10/2015 | 7/10/2015 | 930 | 2.665 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/11/2015 | 6/11/2015 | -1000 | 2.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/11/2015 | 6/11/2015 | 550 | 2.73 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/11/2015 | 11/11/2015 | -600 | 2.85 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/12/2015 | 4/12/2015 | 4221 | 2.418657 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 5/01/2016 | 8/01/2016 | -273 | 2.5 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/01/2016 | 18/01/2016 | 1500 | 2.18 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/02/2016 | 4/02/2016 | 5000 | 2.34 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/02/2016 | 18/02/2016 | 3433 | 2.931844 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 26/02/2016 | 2/03/2016 | -2800 | 2.57 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/03/2016 | 21/03/2016 | -472 | 3.23 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/03/2016 | 24/03/2016 | 3225 | 3.098 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/03/2016 | 30/03/2016 | 9697 | 2.829849 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/04/2016 | 15/04/2016 | -1342 | 3.08 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/04/2016 | 27/04/2016 | 2000 | 3.42 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/04/2016 | 3/05/2016 | 3000 | 3.06 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/05/2016 | 4/05/2016 | 6000 | 3.12 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/05/2016 | 6/05/2016 | 5875 | 2.885956 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/05/2016 | 11/05/2016 | -745 | 2.71 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/05/2016 | 12/05/2016 | 9590 | 2.590109 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/05/2016 | 19/05/2016 | -10400 | 2.9084 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/06/2016 | 21/06/2016 | 3000 | 3.35 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 20/06/2016 | 22/06/2016 | -660 | 3.24 | 6439567 |
605 Page 12 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 5/07/2016 | 7/07/2016 | 7775 | 3.626752 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 6/07/2016 | 8/07/2016 | 7442 | 3.746302 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/07/2016 | 18/07/2016 | -13935 | 4.437632 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/08/2016 | 10/08/2016 | 715 | 4.185007 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/08/2016 | 18/08/2016 | 10000 | 3.97 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/09/2016 | 6/09/2016 | -1320 | 3.805 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 | 0.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/09/2016 | 15/09/2016 | 19500 | 3.71 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/09/2016 | 20/09/2016 | -15000 | 3.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/09/2016 | 26/09/2016 | -2914 | 4.144598 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/10/2016 | 7/10/2016 | 1500 | 3.94 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 5/10/2016 | 7/10/2016 | -10000 | 4 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/10/2016 | 11/10/2016 | -306 | 3.87 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/10/2016 | 12/10/2016 | 6400 | 3.825625 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 20/10/2016 | 24/10/2016 | -380 | 4.09 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/10/2015 | 14/10/2015 | 2640 | 3.251799 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/10/2015 | 15/10/2015 | 2600 | 3.553923 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/10/2015 | 16/10/2015 | 500 | 3.38 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/10/2015 | 21/10/2015 | 500 | 3.315 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 28/10/2015 | 2/11/2015 | -1500 | 3.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/11/2015 | 23/11/2015 | 3000 | 2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | 8832 | 2.176467 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/12/2015 | 24/12/2015 | -600 | 2.29 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/01/2016 | 27/01/2016 | -6500 | 2.0847 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/02/2016 | 11/02/2016 | 1200 | 2.46 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 15/02/2016 | 18/02/2016 | -6138 | 2.926854 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/03/2016 | 10/03/2016 | -11407 | 3.192661 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/05/2016 | 17/05/2016 | -1340 | 2.69 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 20/05/2016 | 24/05/2016 | 10900 | 2.765872 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/07/2016 | 5/07/2016 | 2125 | 3.41 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/07/2016 | 11/07/2016 | -2820 | 3.8125 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 20/07/2016 | 22/07/2016 | 915 | 3.91 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 15/09/2016 | 19/09/2016 | -2887 | 3.7 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 11/10/2016 | 13/10/2016 | -5000 | 3.95 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/10/2016 | 19/10/2016 | 380 | 3.95 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 31/10/2016 | 3/11/2016 | -1820 | 4.363495 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/11/2016 | 21/11/2016 | 868 | 4.51 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/11/2016 | 22/11/2016 | -440 | 4.55 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/11/2016 | 24/11/2016 | 1610 | 4.73 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/11/2016 | 1/12/2016 | 3575 | 4.623357 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/09/2015 | 30/09/2015 | -10098 | 2.744509 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/10/2015 | 22/10/2015 | -1350 | 3.3 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/12/2015 | 31/12/2015 | -1000 | 2.5555 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 6/01/2016 | 11/01/2016 | 3000 | 2.48 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/01/2016 | 3/02/2016 | -2272 | 2.2 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/02/2016 | 4/02/2016 | -5000 | 2.34 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | -1027 | 2.93 | 6439567 |
605 Page 13 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 9/03/2016 | 11/03/2016 | -3000 | 2.98 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 5/10/2015 | 8/10/2015 | 3000 | 2.735 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 5/10/2015 | 8/10/2015 | -600 | 2.765 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/10/2015 | 9/10/2015 | 1125 | 2.865671 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/10/2015 | 16/10/2015 | -2156 | 3.35 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/10/2015 | 19/10/2015 | -3000 | 3.32 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/10/2015 | 5/11/2015 | 3545 | 2.794485 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/11/2015 | 11/11/2015 | 600 | 2.8263 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/11/2015 | 16/11/2015 | 3250 | 2.709169 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 27/11/2015 | 2/12/2015 | -4000 | 2.605 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/12/2015 | 23/12/2015 | -1000 | 2.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/01/2016 | 14/01/2016 | 4800 | 2.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/01/2016 | 29/01/2016 | 952 | 2.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/01/2016 | 3/02/2016 | 2272 | 2.2 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/02/2016 | 12/02/2016 | -1762 | 2.65 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | 1027 | 2.93 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/02/2016 | 26/02/2016 | -1500 | 2.81 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/03/2016 | 7/03/2016 | -1097 | 2.638168 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/03/2016 | 29/03/2016 | -10000 | 2.95 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 31/03/2016 | 4/04/2016 | -30450 | 2.850148 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 28/04/2016 | 2/05/2016 | -1500 | 2.966667 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/04/2016 | 2/05/2016 | 11833 | 2.99662 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/05/2016 | 11/05/2016 | 1500 | 2.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/05/2016 | 23/05/2016 | -3750 | 2.76 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/06/2016 | 10/06/2016 | -2175 | 3.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/06/2016 | 23/06/2016 | 500 | 3.149 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/06/2016 | 30/06/2016 | 5500 | 3.08 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 5/07/2016 | 7/07/2016 | -1250 | 3.74 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/07/2016 | 18/07/2016 | 2257 | 4.428999 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/08/2016 | 3/08/2016 | -910 | 4.17 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 3/08/2016 | 5/08/2016 | -10000 | 4.1902 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/10/2015 | 20/10/2015 | -13600 | 3.265147 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/11/2015 | 10/11/2015 | -9600 | 2.853125 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/11/2015 | 12/11/2015 | -5914 | 2.76607 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/11/2015 | 23/11/2015 | -3000 | 2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/11/2015 | 26/11/2015 | 60 | 2.69 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/12/2015 | 9/12/2015 | -3688 | 2.347611 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | -8832 | 2.176467 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/02/2016 | 11/02/2016 | 4000 | 2.48 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/02/2016 | 18/02/2016 | -3433 | 2.931844 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/02/2016 | 1/03/2016 | -800 | 2.65 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/03/2016 | 16/03/2016 | -20000 | 2.915 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/09/2015 | 6/10/2015 | 7780 | 2.526671 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/10/2015 | 27/10/2015 | 2000 | 3.03 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/10/2015 | 28/10/2015 | 2000 | 3.08 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/10/2015 | 2/11/2015 | 1992 | 2.983158 | 6439567 |
605 Page 14 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 4/11/2015 | 9/11/2015 | 1901 | 2.78 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-SAL | 23/11/2015 | 26/11/2015 | -60 | 2.69 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/11/2015 | 27/11/2015 | 8579 | 2.577687 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/12/2015 | 8/12/2015 | 2692 | 2.41123 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/01/2016 | 11/01/2016 | 3000 | 2.34 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/02/2016 | 4/02/2016 | -3000 | 2.32 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/02/2016 | 11/02/2016 | -4000 | 2.48 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/02/2016 | 12/02/2016 | 8500 | 2.56 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/02/2016 | 17/02/2016 | -3000 | 2.875 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/02/2016 | 1/03/2016 | 800 | 2.65 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/02/2016 | 2/03/2016 | 32800 | 2.593171 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/03/2016 | 18/03/2016 | -10800 | 3.128148 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/03/2016 | 23/03/2016 | -1848 | 3.19 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 31/03/2016 | 4/04/2016 | 1000 | 2.86 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/04/2016 | 12/04/2016 | -7500 | 2.73 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/04/2016 | 21/04/2016 | -17773 | 3.307523 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/04/2016 | 29/04/2016 | 1692 | 3.360928 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 27/05/2016 | 31/05/2016 | -2300 | 2.88 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/06/2016 | 9/06/2016 | -570 | 3.08 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/06/2016 | 14/06/2016 | 2552 | 3.294263 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 25/07/2016 | 27/07/2016 | -1508 | 4.191101 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/07/2016 | 2/08/2016 | 6449 | 3.852847 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/08/2016 | 4/08/2016 | 1000 | 4.1697 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/09/2016 | 21/09/2016 | -4500 | 3.82 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/10/2016 | 10/10/2016 | 2450 | 3.98 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/11/2016 | 11/11/2016 | 4205 | 4.683201 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/11/2016 | 24/11/2016 | -2000 | 4.86 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/11/2016 | 28/11/2016 | 530 | 4.7 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/12/2016 | 5/12/2016 | 5000 | 4.32 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/09/2015 | 6/10/2015 | -7780 | 2.526671 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 5/10/2015 | 8/10/2015 | 600 | 2.765 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/10/2015 | 13/10/2015 | 9000 | 2.97 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/10/2015 | 15/10/2015 | 5549 | 3.591925 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/10/2015 | 16/10/2015 | 2156 | 3.35 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/10/2015 | 22/10/2015 | 2110 | 3.2 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/10/2015 | 27/10/2015 | -2000 | 3.03 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/11/2015 | 16/11/2015 | -3250 | 2.709169 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 11/01/2016 | 14/01/2016 | 1380 | 2.25 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/01/2016 | 14/01/2016 | -4800 | 2.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/01/2016 | 18/01/2016 | -1500 | 2.18 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/01/2016 | 22/01/2016 | 330 | 2.13 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/02/2016 | 12/02/2016 | 1762 | 2.65 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/02/2016 | 17/02/2016 | 3000 | 2.875 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 15/02/2016 | 18/02/2016 | 6138 | 2.926854 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/02/2016 | 23/02/2016 | 2245 | 2.74 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/02/2016 | 29/02/2016 | -10000 | 2.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/02/2016 | 2/03/2016 | -32800 | 2.593171 | 6439567 |
605 Page 15 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-SAL | 2/03/2016 | 7/03/2016 | 1097 | 2.638168 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 28/09/2015 | 1/10/2015 | 1600 | 2.741875 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/09/2015 | 28/09/2015 | 984 | 2.989146 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/09/2015 | 1/10/2015 | -1600 | 2.741875 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/10/2015 | 21/10/2015 | 3600 | 3.31 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/11/2015 | 17/11/2015 | 4324 | 2.71 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 26/11/2015 | 1/12/2015 | 2000 | 2.56 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/12/2015 | 10/12/2015 | -3650 | 2.406644 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 31/12/2015 | 6/01/2016 | -1406 | 2.56 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/01/2016 | 7/01/2016 | 9000 | 2.5508 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/01/2016 | 11/01/2016 | -3000 | 2.34 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/01/2016 | 15/01/2016 | 1371 | 2.22 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/01/2016 | 2/02/2016 | -896 | 2.235 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/02/2016 | 12/02/2016 | -8500 | 2.56 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/02/2016 | 17/02/2016 | -1960 | 2.84 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 17/02/2016 | 22/02/2016 | 5563 | 2.838988 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 26/02/2016 | 2/03/2016 | 2800 | 2.57 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 3/03/2016 | 8/03/2016 | 2800 | 2.85 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/03/2016 | 9/03/2016 | 4693 | 3.102617 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/03/2016 | 9/03/2016 | -1000 | 3.07 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/03/2016 | 11/03/2016 | 1000 | 2.98 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/09/2015 | 28/09/2015 | -984 | 2.989146 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/09/2015 | 28/09/2015 | 11708 | 2.890249 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/10/2015 | 15/10/2015 | -5549 | 3.591925 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/10/2015 | 19/10/2015 | 5980 | 3.232134 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/10/2015 | 20/10/2015 | 13600 | 3.265147 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/10/2015 | 21/10/2015 | -3600 | 3.31 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/10/2015 | 22/10/2015 | -2110 | 3.2 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/10/2015 | 28/10/2015 | -2640 | 3.05 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/10/2015 | 30/10/2015 | 1000 | 3.1 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/10/2015 | 5/11/2015 | -12000 | 2.7835 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/11/2015 | 17/11/2015 | -4324 | 2.71 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/12/2015 | 21/12/2015 | 1650 | 2.139321 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/12/2015 | 31/12/2015 | 1000 | 2.5555 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/01/2016 | 7/01/2016 | 2906 | 2.58 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/01/2016 | 7/01/2016 | -9000 | 2.5508 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/01/2016 | 22/01/2016 | -330 | 2.13 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/02/2016 | 5/02/2016 | 10000 | 2.22 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 2/02/2016 | 5/02/2016 | -66 | 2.27 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | 2245 | 2.85 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/02/2016 | 23/02/2016 | -2245 | 2.74 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/03/2016 | 9/03/2016 | 1000 | 3.07 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 7/03/2016 | 9/03/2016 | -18803 | 3.268062 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/03/2016 | 11/03/2016 | 3000 | 2.98 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/03/2016 | 30/03/2016 | -1250 | 2.815 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 20/04/2016 | 22/04/2016 | -1500 | 3.395 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/05/2016 | 9/05/2016 | 14961 | 2.803006 | 6439567 |
605 Page 16 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 6/05/2016 | 10/05/2016 | 9970 | 2.681234 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-SAL | 10/05/2016 | 12/05/2016 | -12000 | 2.5605 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/05/2016 | 18/05/2016 | 685 | 2.7 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/05/2016 | 31/05/2016 | 1379 | 2.9 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/06/2016 | 3/06/2016 | 1000 | 2.82 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/06/2016 | 9/06/2016 | 1000 | 3.12 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/06/2016 | 16/06/2016 | -3980 | 3.427588 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/06/2016 | 24/06/2016 | -144 | 3.135 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/07/2016 | 11/07/2016 | 1800 | 3.8 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/08/2016 | 15/08/2016 | 8600 | 4.108093 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/08/2016 | 1/09/2016 | 3000 | 3.82 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/09/2016 | 6/09/2016 | 2000 | 3.8095 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/09/2016 | 29/09/2016 | 4420 | 4.258575 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/10/2016 | 25/10/2016 | -3800 | 4.16 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/11/2016 | 10/11/2016 | 2401 | 4.5798 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 21/11/2016 | 23/11/2016 | -613 | 4.59 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 6/10/2015 | 9/10/2015 | -1125 | 2.865671 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/10/2015 | 14/10/2015 | 6428 | 3.298612 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 14/10/2015 | 19/10/2015 | 3000 | 3.32 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | 272730 | 2.7419 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/02/2016 | 29/02/2016 | 148525 | 2.69 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | 24898 | 3.2536 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/04/2016 | 27/04/2016 | 79972 | 3.3619 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/04/2016 | 2/05/2016 | 278886 | 2.9841 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 2/05/2016 | 4/05/2016 | 54482 | 3.2222 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/02/2016 | 16/02/2016 | -25062 | 2.6256 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | -7114 | 2.93 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | -286071 | 2.8383 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/02/2016 | 29/02/2016 | -148525 | 2.69 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/02/2016 | 1/03/2016 | -93222 | 2.637 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/02/2016 | 16/02/2016 | 143878 | 2.6202 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/02/2016 | 17/02/2016 | 117835 | 2.8461 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | 114541 | 2.95 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/02/2016 | 3/03/2016 | 40343 | 2.5428 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/04/2016 | 15/04/2016 | 112267 | 3.0821 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/04/2016 | 19/04/2016 | 163226 | 3.05 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/04/2016 | 26/04/2016 | 51114 | 3.524 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 | 0 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 28/09/2015 | 15/10/2015 | 0 | 0.025 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/02/2016 | 17/02/2016 | -117835 | 2.8461 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/02/2016 | 18/02/2016 | -9022 | 2.9198 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/02/2016 | 24/02/2016 | -229026 | 2.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/02/2016 | 18/02/2016 | 71313 | 2.9491 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/02/2016 | 25/02/2016 | 161591 | 2.6766 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/02/2016 | 1/03/2016 | 93222 | 2.637 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/04/2016 | 13/04/2016 | 85210 | 2.8249 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/04/2016 | 21/04/2016 | 24347 | 3.2737 | 6439567 |
605 Page 17 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 22/04/2016 | 27/04/2016 | 22676 | 3.4023 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 26/04/2016 | 28/04/2016 | 96666 | 3.2817 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 28/04/2016 | 2/05/2016 | 106883 | 2.9996 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/02/2016 | 15/02/2016 | -33350 | 2.6291 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | -45830 | 2.88 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | -272730 | 2.7419 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | -185797 | 2.7269 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/02/2016 | 24/02/2016 | -372972 | 2.79 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/02/2016 | 26/02/2016 | -9370 | 2.715 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/03/2016 | 9/03/2016 | -26756 | 3.0877 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | 80337 | 2.795 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/02/2016 | 24/02/2016 | 372972 | 2.79 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/02/2016 | 26/02/2016 | 9370 | 2.715 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/03/2016 | 9/03/2016 | 26756 | 3.0877 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 | 0.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/02/2016 | 16/02/2016 | -143878 | 2.6202 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | -114541 | 2.95 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/02/2016 | 15/02/2016 | 128638 | 2.6295 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/02/2016 | 18/02/2016 | 9022 | 2.9198 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | 45830 | 2.88 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | 185797 | 2.7269 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/02/2016 | 24/02/2016 | 88355 | 2.7091 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/02/2016 | 26/02/2016 | 45542 | 2.69 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 20/04/2016 | 22/04/2016 | 56242 | 3.398 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 27/04/2016 | 29/04/2016 | 100920 | 3.3367 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 3/08/2016 | 3/08/2016 | 1789044 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/02/2016 | 15/02/2016 | -128638 | 2.6295 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/02/2016 | 18/02/2016 | -71313 | 2.9491 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/02/2016 | 24/02/2016 | -88355 | 2.7091 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 22/02/2016 | 25/02/2016 | -161591 | 2.6766 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/02/2016 | 2/03/2016 | 123912 | 2.5343 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/03/2016 | 9/03/2016 | 31914 | 3.2719 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/04/2016 | 11/04/2016 | 120356 | 2.6996 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/04/2016 | 20/04/2016 | 123149 | 3.1128 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/04/2016 | 3/05/2016 | 62085 | 3.038 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/04/2016 | 3/05/2016 | 97126 | 3.0521 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | -65429 | 2.7403 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/03/2016 | 9/03/2016 | -31914 | 3.2719 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/02/2016 | 15/02/2016 | 33350 | 2.6291 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/04/2016 | 12/04/2016 | 161055 | 2.7026 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 12/04/2016 | 14/04/2016 | 107527 | 2.9536 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/05/2016 | 6/05/2016 | 145039 | 2.9927 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | -53283 | 2.9254 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | -22788 | 2.8578 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/02/2016 | 26/02/2016 | -45542 | 2.69 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/02/2016 | 2/03/2016 | -123912 | 2.5343 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/02/2016 | 16/02/2016 | 347659 | 2.6322 | 6439567 |
605 Page 18 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 11/02/2016 | 16/02/2016 | 25062 |
2.6256 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | 53283 |
2.9254 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | 22788 |
2.8578 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | 65429 |
2.7403 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/02/2016 | 24/02/2016 | 229026 |
2.72 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/04/2016 | 18/04/2016 | 67097 |
3.0726 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/04/2016 | 19/04/2016 | 43699 |
3.0619 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/04/2016 | 26/04/2016 | 42614 |
3.4567 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 3/05/2016 | 5/05/2016 | 96692 |
3.1464 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/02/2016 | 16/02/2016 | -347659 | 2.6322 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/02/2016 | 23/02/2016 | -80337 |
2.795 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/02/2016 | 3/03/2016 | -40343 |
2.5428 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | -24898 |
3.2536 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/02/2016 | 19/02/2016 | 7114 |
2.93 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/02/2016 | 22/02/2016 | 286071 |
2.8383 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/01/2016 | 8/01/2016 | -2873 |
2.5 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 13/05/2016 | 13/05/2016 | 529203 |
3.713005 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/10/2016 | 6/10/2016 | -71826 |
4.1619 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 |
0 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 21/03/2016 | 23/03/2016 | 6031 |
3.1983 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/05/2016 | 6/05/2016 | 3860 |
2.9745 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/04/2016 | 12/04/2016 | 6314 |
2.735 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/01/2016 | 8/01/2016 | 2873 |
2.5 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/12/2015 | 17/12/2015 | 17223 |
2.2566 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/10/2015 | 16/10/2015 | 177223 |
4.016386 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 1/08/2016 | 3/08/2016 | 4486 |
4.115 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/03/2016 | 22/03/2016 | 2758 |
3.174699 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 16/10/2015 | 16/10/2015 | -177223 | 3.731437 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/07/2016 | 12/07/2016 | 14438 |
3.7533 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 |
0.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 14/12/2015 | 17/12/2015 | -17223 |
2.2566 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 30/11/2016 | 2/12/2016 | -55836 |
4.3731 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/04/2016 | 19/04/2016 | 2332793 | 3.713005 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 26/04/2016 | 28/04/2016 | -167012 | 3.2759 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 13/05/2016 | 13/05/2016 | -529203 | 3.713005 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/11/2016 | 25/11/2016 | 5439715 | 3.412913 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/12/2016 | 5/12/2016 | -2363832 | 4.3701 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/04/2016 | 27/04/2016 | -110501 | 3.3983 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 27/04/2016 | 29/04/2016 | -451797 | 3.3552 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 28/04/2016 | 2/05/2016 | -1074280 | 2.9877 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 29/11/2016 | 1/12/2016 | -161184 | 4.5954 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/10/2015 | 16/10/2015 | 177223 |
3.731437 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/09/2015 | 29/09/2015 | 30387 |
2.8226 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 25/09/2015 | 30/09/2015 | 244991 |
2.7351 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/09/2015 | 29/09/2015 | -525000 | 2.89 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/09/2015 | 23/09/2015 | -977601 | 3.731437 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 28/09/2015 | 15/10/2015 | 0 |
0.025 | 6439567 |
605 Page 19 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-SAL | 25/09/2015 | 30/09/2015 | -244991 | 2.7351 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-SAL | 24/09/2015 | 29/09/2015 | -30387 |
2.8226 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 24/09/2015 | 29/09/2015 | 525000 |
2.89 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 23/09/2015 | 23/09/2015 | 977601 |
4.016386 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 16/10/2015 | 16/10/2015 | -177223 | 4.016386 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/02/2016 | 9/02/2016 | 109043 |
2.3788 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/10/2015 | 5/11/2015 | 99592 |
2.7797 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/11/2015 | 23/11/2015 | 5992 |
2.59 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/02/2016 | 9/02/2016 | -109043 | 2.3788 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | -66110 |
2.1769 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | 1160107 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/10/2015 | 13/10/2015 | -29450 |
2.9964 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/11/2015 | 20/11/2015 | 23047 |
2.6587 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/01/2016 | 21/01/2016 | 65003 |
2.0767 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 30/10/2015 | 5/11/2015 | -99592 |
2.7797 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/01/2016 | 21/01/2016 | -65003 |
2.0767 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/02/2016 | 4/02/2016 | 84909 |
2.3439 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/09/2015 | 2/10/2015 | 68910 |
2.5748 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/10/2015 | 7/10/2015 | -33255 |
2.725 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/11/2015 | 24/11/2015 | 46547 |
2.6477 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/02/2016 | 4/02/2016 | -84909 |
2.3439 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/10/2015 | 14/10/2015 | 28960 |
3.246 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/10/2015 | 15/10/2015 | 7347 |
3.6609 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 17/11/2015 | 20/11/2015 | -23047 |
2.6587 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/11/2015 | 27/11/2015 | -41679 |
2.5455 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 28/09/2015 | 15/10/2015 | 0 |
0.025 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/11/2015 | 27/11/2015 | 41679 |
2.5455 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/11/2015 | 23/11/2015 | -5992 |
2.59 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 19/11/2015 | 24/11/2015 | -46547 |
2.6477 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/09/2015 | 23/09/2015 | 977601 |
3.731437 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/10/2015 | 13/10/2015 | 29450 |
2.9964 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | 104922 |
3.2306 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/03/2016 | 15/03/2016 | 45850 |
3.0071 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/03/2016 | 15/03/2016 | -45850 |
3.0071 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/04/2016 | 19/04/2016 | -2332793 | 3.713005 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/09/2015 | 2/10/2015 | -68910 |
2.5748 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 12/10/2015 | 15/10/2015 | -7347 |
3.6609 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/12/2015 | 11/12/2015 | 66110 |
2.1769 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/03/2016 | 9/03/2016 | 41310 |
3.0984 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | -1160107 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 1/10/2015 | 7/10/2015 | 33255 |
2.725 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/04/2016 | 13/04/2016 | 10656 |
2.8053 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 4/03/2016 | 9/03/2016 | -41310 |
3.0984 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/03/2016 | 10/03/2016 | -104922 | 3.2306 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 9/10/2015 | 14/10/2015 | -28960 |
3.246 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/09/2015 | 23/09/2015 | -977601 | 4.016386 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/11/2016 | 9/11/2016 | 12948 |
4.1977 | 6439567 |
605 Page 20 of 20 15 July 2001
| INDEPENDENCE GROUP N | OS-PUR | 10/11/2016 | 14/11/2016 | 81891 | 4.9 | 6439567 |
|---|---|---|---|---|---|---|
| INDEPENDENCE GROUP N | OS-PUR | 21/11/2016 | 23/11/2016 | 54875 | 4.6671 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/11/2016 | 16/11/2016 | 16324 | 4.535 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/11/2016 | 22/11/2016 | 363 | 4.565014 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/11/2016 | 11/11/2016 | 15797 | 4.675 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 9/11/2016 | 11/11/2016 | 20341 | 4.6747 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/11/2016 | 10/11/2016 | 13805 | 4.4616 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 11/11/2016 | 15/11/2016 | 44792 | 4.8717 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 15/11/2016 | 17/11/2016 | 6286 | 4.6071 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/11/2016 | 10/11/2016 | 15129 | 4.4448 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 4/11/2016 | 8/11/2016 | 49131 | 4.0642 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 18/11/2016 | 22/11/2016 | 82523 | 4.5375 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/11/2016 | 10/11/2016 | 57097 | 4.6369 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 10/11/2016 | 14/11/2016 | 65601 | 4.876 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 8/11/2016 | 10/11/2016 | 17572 | 4.4616 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/11/2016 | 9/11/2016 | 41075 | 4.15 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/02/2016 | 1/03/2016 | 125212 | 2.6448 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/02/2016 | 3/03/2016 | 94788 | 2.5399 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/09/2015 | 29/09/2015 | -525000 | 2.89 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 24/09/2015 | 29/09/2015 | 525000 | 2.89 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 8/11/2016 | 10/11/2016 | -430000 | 4.612 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 18/08/2016 | 22/08/2016 | -600000 | 4.2162 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 7/09/2016 | 23/09/2016 | 0 | 0.02 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/11/2016 | 7/11/2016 | 2845268 | 3.385587 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | 961259 | 0 | 6439567 |
| INDEPENDENCE GROUP N | CONVER | 23/09/2015 | 23/09/2015 | -961259 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 10/11/2016 | 14/11/2016 | -350000 | 4.8898 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 7/04/2016 | 11/04/2016 | 72028 | 2.6192 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 11/07/2016 | 13/07/2016 | -350000 | 4.0764 | 6439567 |
| INDEPENDENCE GROUP N | ADJUST | 30/06/2016 | 30/06/2016 | 0 | 0 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 27/09/2016 | 29/09/2016 | -500000 | 4.2453 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 25/02/2016 | 1/03/2016 | -125212 | 2.6448 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 25/11/2016 | 29/11/2016 | -82035 | 4.7707 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/03/2016 | 31/03/2016 | 80006 | 2.7897 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/02/2016 | 2/03/2016 | 160000 | 2.5253 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 29/02/2016 | 3/03/2016 | -94788 | 2.5399 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 26/02/2016 | 2/03/2016 | -160000 | 2.5253 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/11/2016 | 24/11/2016 | -350000 | 4.7523 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 22/11/2016 | 24/11/2016 | -200000 | 4.8485 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 19/08/2016 | 23/08/2016 | -600000 | 4.3573 | 6439567 |
| INDEPENDENCE GROUP N | OS-SAL | 23/11/2016 | 25/11/2016 | -117965 | 4.8364 | 6439567 |
| INDEPENDENCE GROUP N | OS-PUR | 5/04/2016 | 7/04/2016 | 340000 | 2.7513 | 6439567 |
| INDEPENDENCE GROUP N | DIV | 28/09/2015 | 15/10/2015 | 0 | 0.025 | 6439567 |
More from IGO LIMITED
Major Shareholding Notification
2026
May 27
Major Shareholding Notification
2026
May 18
Board/Management Information
2026
Apr 28
Board/Management Information
2026
Apr 23
Investor Presentation
2026
Apr 23
Interim / Quarterly Report
2026
Apr 23
Report Publication Announcement
2026
Apr 16
Capital/Financing Update
2026
Mar 29
Director's Dealing
2026
Mar 25
Director's Dealing
2026
Mar 11