AI Terminal
Gvs
Transaction in Own Shares • Nov 4, 2025
4164_rns_2025-11-04_0b4de504-cb20-4cd3-b931-54ba1a8db968.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Data/Ora Ricezione : 4 Novembre 2025 19:13:29
Oggetto : GVS: Information on share buyback 27-31
October 2025
Testo del comunicato
Vedi allegato
PRESS RELEASE
INFORMATION ON SHARE BUYBACK
Zola Predosa (BO), 4 November 2025 – With reference to the share buyback program authorized by the Shareholders' Meeting on 8 May 2025 and whose launch was publicly disclosed on 30 June 2025, GVS S.p.A., based on the information provided by the appointed intermediary Kepler Cheuvreux SA (identification code: 9695005EOZG9X8IRJD84), announces the purchases carried out during the week from 27 to 31 October 2025.
| Date | Number of Trades | Daily number of shares purchased |
Daily weighted average purchase price |
Countervalue (in euros) |
|---|---|---|---|---|
| 27/10/2025 | 25 | 11,633 | 4.298019 | 49,998.86 |
| 28/10/2025 | 14 | 11,592 | 4.312957 | 49,995.80 |
| 29/10/2025 | 29 | 11,558 | 4.325867 | 49,998.37 |
| 30/10/2025 | 21 | 11,804 | 4.235544 | 49,996.36 |
| 31/10/2025 | 26 | 11,559 | 4.325477 | 49,998.19 |
| TOTAL | 115 | 58,146 | 4.299308 | 249,987.58 |
Following the purchases above, the total number of treasury shares held by GVS S.p.A. amounts to 2,074,999, corresponding approximately to 1.10% of the share capital.
The details of all buyback transactions carried out during the period are provided in the following pages.
***
Contacts
Investor Relations GVS S.p.A.
Guido Bacchelli,
Head of Strategy, Corporate Development and IR
| Date of the transaction (CET) | Hour of the transaction (CET) | Quantity | Price per unit (in euros) |
Market (MIC Code) |
|---|---|---|---|---|
| 27/10/2025 | 09:16:50 | 47 | 4.305 | XMIL |
| 27/10/2025 | 09:16:50 | 1,200 | 4.305 | XMIL |
| 27/10/2025 | 09:16:50 | 188 | 4.305 | XMIL |
| 27/10/2025 | 10:03:39 | 818 | 4.315 | XMIL |
| 27/10/2025 | 10:03:39 | 683 | 4.315 | XMIL |
| 27/10/2025 | 10:04:01 | 220 | 4.315 | XMIL |
| 27/10/2025 | 11:27:44 | 1,211 | 4.295 | XMIL |
| 27/10/2025 | 13:57:21 | 187 | 4.300 | XMIL |
| 27/10/2025 | 14:21:40 | 70 | 4.280 | XMIL |
| 27/10/2025 | 14:21:40 | 81 | 4.280 | XMIL |
| 27/10/2025 | 14:21:40 | 80 | 4.280 | XMIL |
| 27/10/2025 | 14:42:38 | 764 | 4.295 | XMIL |
| 27/10/2025 | 14:42:38 | 200 | 4.295 | XMIL |
| 27/10/2025 | 14:42:38 | 295 | 4.295 | XMIL |
| 27/10/2025 | 16:22:38 | 880 | 4.300 | XMIL |
| 27/10/2025 | 16:23:08 | 305 | 4.300 | XMIL |
| 27/10/2025 | 16:25:50 | 100 | 4.300 | XMIL |
| 27/10/2025 | 16:25:50 | 92 | 4.300 | XMIL |
| 27/10/2025 | 17:09:23 | 847 | 4.290 | XMIL |
| 27/10/2025 | 17:10:14 | 128 | 4.290 | XMIL |
| 27/10/2025 | 17:10:25 | 825 | 4.290 | XMIL |
| 27/10/2025 | 17:10:26 | 411 | 4.290 | XMIL |
| 27/10/2025 | 17:10:26 | 1,389 | 4.290 | XMIL |
| 27/10/2025 | 17:13:20 | 400 | 4.295 | XMIL |
| 27/10/2025 | 17:14:38 | 212 | 4.295 | XMIL |
| 28/10/2025 | 09:20:17 | 1,660 | 4.305 | XMIL |
| 28/10/2025 | 09:20:20 | 91 | 4.305 | XMIL |
| 28/10/2025 | 10:15:52 | 1,504 | 4.320 | XMIL |
GVS S.p.A.
Via Roma, 50 - 40069 Zola Predosa (Bologna) - Italy Tel. +39 051 6176311 - Fax +39 051 6176200 - e-mail: [email protected] - www.gvs.com Cap. Soc. € 1.891.776,93 int. vers. - C.F. 03636630372 - P. Iva 00644831208 R.E.A. 0305386/BO - Reg. Imprese 45539/BO - Mecc. BO 012048
| 28/10/2025 | 10:44:11 | 1,173 | 4.330 | XMIL |
|---|---|---|---|---|
| 28/10/2025 | 11:44:02 | 1,252 | 4.315 | XMIL |
| 28/10/2025 | 13:58:22 | 1,329 | 4.305 | XMIL |
| 28/10/2025 | 13:58:22 | 187 | 4.305 | XMIL |
| 28/10/2025 | 15:16:47 | 1,478 | 4.300 | XMIL |
| 28/10/2025 | 16:09:44 | 831 | 4.300 | XMIL |
| 28/10/2025 | 17:01:15 | 5 | 4.320 | XMIL |
| 28/10/2025 | 17:01:15 | 280 | 4.320 | XMIL |
| 28/10/2025 | 17:01:15 | 187 | 4.320 | XMIL |
| 28/10/2025 | 17:14:13 | 238 | 4.325 | XMIL |
| 28/10/2025 | 17:14:13 | 1,377 | 4.325 | XMIL |
| 29/10/2025 | 09:16:11 | 265 | 4.370 | XMIL |
| 29/10/2025 | 09:16:11 | 1,211 | 4.370 | XMIL |
| 29/10/2025 | 10:00:26 | 1,400 | 4.345 | XMIL |
| 29/10/2025 | 10:00:26 | 182 | 4.345 | XMIL |
| 29/10/2025 | 10:47:48 | 195 | 4.330 | XMIL |
| 29/10/2025 | 10:47:48 | 65 | 4.330 | XMIL |
| 29/10/2025 | 11:09:44 | 990 | 4.320 | XMIL |
| 29/10/2025 | 12:31:56 | 645 | 4.335 | XMIL |
| 29/10/2025 | 12:31:56 | 209 | 4.335 | XMIL |
| 29/10/2025 | 12:31:56 | 750 | 4.335 | XMIL |
| 29/10/2025 | 13:52:31 | 11 | 4.310 | XMIL |
| 29/10/2025 | 13:52:31 | 20 | 4.310 | XMIL |
| 29/10/2025 | 13:53:00 | 28 | 4.310 | XMIL |
| 29/10/2025 | 13:53:00 | 4 | 4.310 | XMIL |
| 29/10/2025 | 13:53:00 | 6 | 4.310 | XMIL |
| 29/10/2025 | 13:53:00 | 10 | 4.310 | XMIL |
| 29/10/2025 | 13:53:00 | 4 | 4.310 | XMIL |
| 29/10/2025 | 14:01:47 | 923 | 4.315 | XMIL |
| 29/10/2025 | 14:02:01 | 116 | 4.315 | XMIL |
GVS S.p.A.
Via Roma, 50 - 40069 Zola Predosa (Bologna) - Italy
Tel. +39 051 6176311 - Fax +39 051 6176200 - e-mail: [email protected] - www.gvs.com
Cap. Soc. € 1.891.776,93 int. vers. - C.F. 03636630372 - P. Iva 00644831208
R.E.A. 0305386/BO - Reg. Imprese 45539/BO - Mecc. BO 012048
101 IATE 16949 Cort N 9136 GVS
| 29/10/2025 | 14:02:01 | 341 | 4.315 | XMIL |
|---|---|---|---|---|
| 29/10/2025 | 15:09:22 | 1,340 | 4.305 | XMIL |
| 29/10/2025 | 16:05:10 | 37 | 4.295 | XMIL |
| 29/10/2025 | 16:05:10 | 20 | 4.295 | XMIL |
| 29/10/2025 | 16:05:14 | 152 | 4.295 | XMIL |
| 29/10/2025 | 16:06:47 | 20 | 4.295 | XMIL |
| 29/10/2025 | 16:49:10 | 350 | 4.310 | XMIL |
| 29/10/2025 | 16:53:12 | 350 | 4.310 | XMIL |
| 29/10/2025 | 16:57:25 | 1,250 | 4.300 | XMIL |
| 29/10/2025 | 17:10:25 | 664 | 4.310 | XMIL |
| 30/10/2025 | 09:45:56 | 54 | 4.310 | XMIL |
| 30/10/2025 | 09:45:56 | 154 | 4.310 | XMIL |
| 30/10/2025 | 09:45:56 | 402 | 4.310 | XMIL |
| 30/10/2025 | 09:54:09 | 1,000 | 4.315 | XMIL |
| 30/10/2025 | 10:18:42 | 1,205 | 4.285 | XMIL |
| 30/10/2025 | 11:02:32 | 1,345 | 4.225 | XMIL |
| 30/10/2025 | 12:02:17 | 1,255 | 4.205 | XMIL |
| 30/10/2025 | 13:43:16 | 304 | 4.240 | XMIL |
| 30/10/2025 | 13:43:16 | 111 | 4.240 | XMIL |
| 30/10/2025 | 13:43:16 | 205 | 4.240 | XMIL |
| 30/10/2025 | 13:43:16 | 554 | 4.240 | XMIL |
| 30/10/2025 | 14:41:15 | 1,184 | 4.200 | XMIL |
| 30/10/2025 | 15:39:01 | 1,425 | 4.205 | XMIL |
| 30/10/2025 | 16:50:12 | 18 | 4.215 | XMIL |
| 30/10/2025 | 16:51:59 | 1,716 | 4.210 | XMIL |
| 30/10/2025 | 17:04:40 | 44 | 4.205 | XMIL |
| 30/10/2025 | 17:04:40 | 259 | 4.205 | XMIL |
| 30/10/2025 | 17:10:33 | 100 | 4.210 | XMIL |
| 30/10/2025 | 17:18:40 | 319 | 4.245 | XMIL |
| 30/10/2025 | 17:18:40 | 53 | 4.245 | XMIL |
GVS S.p.A.
Via Roma, 50 - 40069 Zola Predosa (Bologna) - Italy
Tel. +39 051 6176311 - Fax +39 051 6176200 - e-mail: [email protected] - www.gvs.com
Cap. Soc. € 1.891.776,93 int. vers. - C.F. 03636630372 - P. Iva 00644831208
R.E.A. 0305386/BO - Reg. Imprese 45539/BO - Mecc. BO 012048
001 UNI EN ISO 45001 IATF
| 30/10/2025 | 17:18:40 | 97 | 4.245 | XMIL |
|---|---|---|---|---|
| 31/10/2025 | 09:12:03 | 189 | 4.310 | XMIL |
| 31/10/2025 | 09:12:03 | 275 | 4.310 | XMIL |
| 31/10/2025 | 09:12:03 | 750 | 4.310 | XMIL |
| 31/10/2025 | 09:46:02 | 209 | 4.320 | XMIL |
| 31/10/2025 | 10:03:09 | 1,500 | 4.330 | XMIL |
| 31/10/2025 | 11:00:49 | 500 | 4.340 | XMIL |
| 31/10/2025 | 11:18:54 | 179 | 4.365 | XMIL |
| 31/10/2025 | 11:19:00 | 1,392 | 4.350 | XMIL |
| 31/10/2025 | 13:09:03 | 22 | 4.325 | XMIL |
| 31/10/2025 | 13:09:03 | 879 | 4.325 | XMIL |
| 31/10/2025 | 13:53:35 | 45 | 4.310 | XMIL |
| 31/10/2025 | 13:53:35 | 91 | 4.310 | XMIL |
| 31/10/2025 | 13:53:35 | 30 | 4.310 | XMIL |
| 31/10/2025 | 14:11:04 | 32 | 4.315 | XMIL |
| 31/10/2025 | 14:48:07 | 40 | 4.310 | XMIL |
| 31/10/2025 | 14:48:07 | 35 | 4.310 | XMIL |
| 31/10/2025 | 14:48:07 | 5 | 4.310 | XMIL |
| 31/10/2025 | 14:49:00 | 1,879 | 4.310 | XMIL |
| 31/10/2025 | 15:52:58 | 1,610 | 4.325 | XMIL |
| 31/10/2025 | 15:53:01 | 195 | 4.325 | XMIL |
| 31/10/2025 | 17:18:26 | 44 | 4.325 | XMIL |
| 31/10/2025 | 17:18:26 | 76 | 4.325 | XMIL |
| 31/10/2025 | 17:18:26 | 100 | 4.325 | XMIL |
| 31/10/2025 | 17:18:26 | 65 | 4.325 | XMIL |
| 31/10/2025 | 17:18:26 | 1,055 | 4.325 | XMIL |
| 31/10/2025 | 17:18:26 | 362 | 4.325 | XMIL |
GVS S.p.A.
