Gvs

Transaction in Own Shares • Oct 22, 2025

Data/Ora Ricezione : 22 Ottobre 2025 19:53:35

Oggetto : GVS: Information on share buyback 13-17

October 2025

Testo del comunicato

Vedi allegato

PRESS RELEASE

INFORMATION ON SHARE BUYBACK

Zola Predosa (BO), 21 October 2025 – With reference to the share buyback program authorized by the Shareholders' Meeting on 8 May 2025 and whose launch was publicly disclosed on 30 June 2025, GVS S.p.A., based on the information provided by the appointed intermediary Kepler Cheuvreux SA (identification code: 9695005EOZG9X8IRJD84), announces the purchases carried out during the week from 13 to 17 October 2025.

Date	Number of Trades	Daily number of shares purchased	Daily weighted average purchase price	Countervalue (in euros)
13/10/2025	21	10,456	4.781781	49,998.30
14/10/2025	40	10,703	4.671216	49,996.02
15/10/2025	28	10,681	4.681087	49,998.69
16/10/2025	34	10,712	4.667453	49,997.76
17/10/2025	25	10,548	4.740181	49,999.43
TOTAL	148	53,100	4.707913	249,990.20

Following the purchases above, the total number of treasury shares held by GVS S.p.A. amounts to 1,960,866, corresponding approximately to 1.04% of the share capital.

The details of all buyback transactions carried out during the period are provided in the following pages.

***

Contacts

Investor Relations GVS S.p.A.

Guido Bacchelli,

Head of Strategy, Corporate Development and IR

investorrelations@gvs.com

Date of the transaction (CET)	Hour of the transaction (CET)	Quantity	Price per unit (in euros)	Market (MIC Code)
13/10/2025	09:21:43	1,404	4.765	XMIL
13/10/2025	10:12:01	50	4.780	XMIL
13/10/2025	10:12:01	385	4.780	XMIL
13/10/2025	10:12:01	891	4.780	XMIL
13/10/2025	11:10:00	549	4.775	XMIL
13/10/2025	11:10:00	6	4.775	XMIL
13/10/2025	11:10:00	139	4.775	XMIL
13/10/2025	11:10:00	631	4.775	XMIL
13/10/2025	12:13:31	1,318	4.795	XMIL
13/10/2025	14:04:00	1,167	4.720	XMIL
13/10/2025	15:45:00	37	4.755	XMIL
13/10/2025	15:45:00	58	4.755	XMIL
13/10/2025	15:45:00	58	4.755	XMIL
13/10/2025	15:48:52	27	4.775	XMIL
13/10/2025	15:48:52	2	4.775	XMIL
13/10/2025	15:48:52	47	4.775	XMIL
13/10/2025	15:48:52	31	4.775	XMIL
13/10/2025	15:54:36	1,408	4.820	XMIL
13/10/2025	16:53:39	18	4.780	XMIL
13/10/2025	17:13:03	1,783	4.800	XMIL
13/10/2025	17:13:03	447	4.800	XMIL
14/10/2025	09:22:36	300	4.720	XMIL
14/10/2025	09:22:36	106	4.720	XMIL
14/10/2025	09:28:46	241	4.705	XMIL
14/10/2025	09:32:59	327	4.710	XMIL
14/10/2025	09:32:59	296	4.710	XMIL
14/10/2025	09:32:59	727	4.710	XMIL
14/10/2025	10:21:22	769	4.665	XMIL

GVS S.p.A.

14/10/2025	10:45:53	56	4.685	XMIL
14/10/2025	10:45:53	1,111	4.685	XMIL
14/10/2025	11:44:29	61	4.640	XMIL
14/10/2025	12:18:11	1,195	4.630	XMIL
14/10/2025	14:00:47	8	4.630	XMIL
14/10/2025	14:00:47	270	4.630	XMIL
14/10/2025	14:00:47	170	4.630	XMIL
14/10/2025	14:00:47	56	4.630	XMIL
14/10/2025	14:00:47	18	4.630	XMIL
14/10/2025	14:00:47	3	4.630	XMIL
14/10/2025	14:00:47	6	4.630	XMIL
14/10/2025	14:00:47	9	4.630	XMIL
14/10/2025	14:00:47	3	4.630	XMIL
14/10/2025	14:00:47	16	4.630	XMIL
14/10/2025	14:00:47	474	4.630	XMIL
14/10/2025	14:00:47	12	4.630	XMIL
14/10/2025	14:00:47	152	4.630	XMIL
14/10/2025	14:00:47	5	4.630	XMIL
14/10/2025	15:31:33	1	4.645	XMIL
14/10/2025	15:31:33	76	4.645	XMIL
14/10/2025	15:37:09	400	4.645	XMIL
14/10/2025	15:37:09	300	4.645	XMIL
14/10/2025	15:37:09	562	4.645	XMIL
14/10/2025	16:22:52	7	4.655	XMIL
14/10/2025	16:32:56	300	4.675	XMIL
14/10/2025	16:32:56	82	4.675	XMIL
14/10/2025	16:32:56	46	4.675	XMIL
14/10/2025	16:46:07	375	4.680	XMIL
14/10/2025	16:59:15	15	4.685	XMIL
14/10/2025	16:59:15	70	4.685	XMIL

GVS S.p.A.

14/10/2025	16:59:15	164	4.685	XMIL
14/10/2025	17:19:18	482	4.690	XMIL
14/10/2025	17:19:18	1,432	4.690	XMIL
15/10/2025	09:20:05	62	4.750	XMIL
15/10/2025	09:27:42	1,204	4.720	XMIL
15/10/2025	09:54:48	1	4.720	XMIL
15/10/2025	09:54:48	10	4.720	XMIL
15/10/2025	10:29:27	1,121	4.705	XMIL
15/10/2025	10:29:27	310	4.705	XMIL
15/10/2025	10:35:45	4	4.690	XMIL
15/10/2025	10:35:45	9	4.690	XMIL
15/10/2025	10:36:48	1,195	4.690	XMIL
15/10/2025	12:00:34	13	4.685	XMIL
15/10/2025	12:00:34	800	4.685	XMIL
15/10/2025	12:00:34	44	4.685	XMIL
15/10/2025	12:00:34	1	4.685	XMIL
15/10/2025	12:04:01	18	4.685	XMIL
15/10/2025	12:33:40	582	4.695	XMIL
15/10/2025	12:33:40	534	4.695	XMIL
15/10/2025	14:14:13	46	4.665	XMIL
15/10/2025	14:14:13	2	4.665	XMIL
15/10/2025	14:29:59	290	4.665	XMIL
15/10/2025	14:29:59	816	4.665	XMIL
15/10/2025	15:38:41	278	4.655	XMIL
15/10/2025	15:38:41	16	4.655	XMIL
15/10/2025	15:38:41	73	4.655	XMIL
15/10/2025	16:56:27	51	4.660	XMIL
15/10/2025	17:06:12	1,195	4.655	XMIL
15/10/2025	17:06:12	33	4.655	XMIL
15/10/2025	17:06:12	1,419	4.655	XMIL

GVS S.p.A.

15/10/2025	17:12:08	554	4.650	XMIL
16/10/2025	09:12:36	1,079	4.650	XMIL
16/10/2025	09:44:01	135	4.630	XMIL
16/10/2025	09:44:01	92	4.630	XMIL
16/10/2025	09:44:01	34	4.630	XMIL
16/10/2025	09:47:31	61	4.625	XMIL
16/10/2025	09:54:53	1	4.625	XMIL
16/10/2025	09:55:04	900	4.620	XMIL
16/10/2025	09:55:04	493	4.620	XMIL
16/10/2025	10:47:31	1,031	4.635	XMIL
16/10/2025	10:47:31	113	4.635	XMIL
16/10/2025	10:47:31	113	4.635	XMIL
16/10/2025	11:58:50	163	4.670	XMIL
16/10/2025	12:47:42	135	4.695	XMIL
16/10/2025	12:47:42	600	4.695	XMIL
16/10/2025	12:47:42	300	4.695	XMIL
16/10/2025	12:47:42	347	4.695	XMIL
16/10/2025	14:12:28	284	4.670	XMIL
16/10/2025	15:12:43	114	4.715	XMIL
16/10/2025	15:20:46	100	4.710	XMIL
16/10/2025	15:20:48	10	4.715	XMIL
16/10/2025	15:24:50	1	4.715	XMIL
16/10/2025	15:32:15	361	4.705	XMIL
16/10/2025	15:32:15	1,204	4.705	XMIL
16/10/2025	16:20:00	340	4.635	XMIL
16/10/2025	16:24:15	77	4.655	XMIL
16/10/2025	16:24:15	1,267	4.655	XMIL
16/10/2025	17:16:39	66	4.710	XMIL
16/10/2025	17:16:39	10	4.710	XMIL
16/10/2025	17:16:39	336	4.710	XMIL

GVS S.p.A.

IATF 16949 Cert. N. 9136.GVS4

16/10/2025	17:16:39	17	4.710	XMIL
16/10/2025	17:16:45	375	4.710	XMIL
16/10/2025	17:16:45	496	4.710	XMIL
16/10/2025	17:19:06	6	4.710	XMIL
16/10/2025	17:19:06	51	4.710	XMIL
17/10/2025	09:42:00	240	4.695	XMIL
17/10/2025	09:42:00	1,407	4.695	XMIL
17/10/2025	10:22:19	47	4.655	XMIL
17/10/2025	10:22:19	38	4.655	XMIL
17/10/2025	10:22:19	7	4.655	XMIL
17/10/2025	10:22:19	1	4.655	XMIL
17/10/2025	10:22:20	82	4.655	XMIL
17/10/2025	10:41:11	16	4.690	XMIL
17/10/2025	10:41:52	300	4.705	XMIL
17/10/2025	10:41:52	275	4.705	XMIL
17/10/2025	11:19:29	300	4.735	XMIL
17/10/2025	11:40:49	1,293	4.725	XMIL
17/10/2025	11:40:49	308	4.725	XMIL
17/10/2025	12:23:56	304	4.7250	XMIL
17/10/2025	12:23:56	300	4.7250	XMIL
17/10/2025	12:23:56	482	4.7250	XMIL
17/10/2025	14:04:05	696	4.7450	XMIL
17/10/2025	14:04:05	468	4.7450	XMIL
17/10/2025	15:13:50	269	4.7350	XMIL
17/10/2025	15:13:50	883	4.7350	XMIL
17/10/2025	16:06:20	144	4.7750	XMIL
17/10/2025	16:06:20	1,307	4.7750	XMIL
17/10/2025	17:19:27	79	4.8050	XMIL
17/10/2025	17:20:50	1,301	4.8150	XMIL
17/10/2025	17:21:16	1	4.8150	XMIL

GVS S.p.A.

GVS S.p.A.