Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

GN Store Nord Director's Dealing 2021

May 25, 2021

3366_dirs_2021-05-25_b0895ea2-3709-4c9a-8a00-2ee11bd029f2.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:00:41 XCSE 000025487 B DK0010272632 140 492.9 DKK 69006
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:01:08 XCSE 000028643 B DK0010272632 66 491.4 DKK 32432.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:01:08 XCSE 000028644 B DK0010272632 134 491.4 DKK 65847.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:05:08 XCSE 000047713 B DK0010272632 110 488 DKK 53680
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:05:08 XCSE 000047714 B DK0010272632 27 488 DKK 13176
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:05:08 XCSE 000047715 B DK0010272632 63 488 DKK 30744
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:08:01 XCSE 000061107 B DK0010272632 1 490.6 DKK 490.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:08:01 XCSE 000061108 B DK0010272632 50 490.6 DKK 24530
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:08:01 XCSE 000061109 B DK0010272632 50 490.6 DKK 24530
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:08:03 XCSE 000061186 B DK0010272632 59 490.6 DKK 28945.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:15:52 XCSE 000093002 B DK0010272632 140 489.2 DKK 68488
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:15:55 XCSE 000093157 B DK0010272632 180 489.1 DKK 88038
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:17:26 XCSE 000099066 B DK0010272632 150 490 DKK 73500
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:21:01 XCSE 000112071 B DK0010272632 150 490.2 DKK 73530
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:23:19 XCSE 000121476 B DK0010272632 130 490.6 DKK 63778
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:28:09 XCSE 000137397 B DK0010272632 150 489.7 DKK 73455
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:30:05 XCSE 000144372 B DK0010272632 130 490.9 DKK 63817
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:35:00 XCSE 000160428 B DK0010272632 524 490.7 DKK 257126.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:35:00 XCSE 000160429 B DK0010272632 72 490.7 DKK 35330.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:35:00 XCSE 000160430 B DK0010272632 4 490.7 DKK 1962.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:35:00 XCSE 000160432 B DK0010272632 160 490.9 DKK 78544
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:39:26 XCSE 000173811 B DK0010272632 7 490.9 DKK 3436.3
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:39:26 XCSE 000173812 B DK0010272632 87 490.9 DKK 42708.3
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:39:26 XCSE 000173813 B DK0010272632 36 490.9 DKK 17672.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:45:51 XCSE 000193776 B DK0010272632 160 493 DKK 78880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:51:53 XCSE 000212186 B DK0010272632 42 491.9 DKK 20659.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:51:53 XCSE 000212201 B DK0010272632 88 491.9 DKK 43287.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:52:00 XCSE 000212617 B DK0010272632 150 491.6 DKK 73740
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 09:58:00 XCSE 000229733 B DK0010272632 170 492.5 DKK 83725
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:06:03 XCSE 000250463 B DK0010272632 160 494 DKK 79040
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:10:10 XCSE 000261866 B DK0010272632 160 494.5 DKK 79120
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:11:39 XCSE 000265658 B DK0010272632 150 495 DKK 74250
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:13:15 XCSE 000268932 B DK0010272632 170 494.6 DKK 84082
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:19:02 XCSE 000281276 B DK0010272632 100 492.1 DKK 49210
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:19:02 XCSE 000281277 B DK0010272632 50 492.1 DKK 24605
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:27:21 XCSE 000301044 B DK0010272632 140 492 DKK 68880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:37:43 XCSE 000323381 B DK0010272632 28 491.2 DKK 13753.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:37:43 XCSE 000323383 B DK0010272632 292 491.2 DKK 143430.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:38:12 XCSE 000324363 B DK0010272632 128 490.6 DKK 62796.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:38:12 XCSE 000324364 B DK0010272632 52 490.6 DKK 25511.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:50:03 XCSE 000346375 B DK0010272632 100 490.2 DKK 49020
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:50:03 XCSE 000346398 B DK0010272632 70 490.2 DKK 34314
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:53:07 XCSE 000353328 B DK0010272632 140 490.5 DKK 68670
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 10:55:32 XCSE 000357863 B DK0010272632 150 489.5 DKK 73425
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:02:19 XCSE 000369999 B DK0010272632 15 491.4 DKK 7371
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:02:19 XCSE 000370000 B DK0010272632 100 491.4 DKK 49140
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:02:19 XCSE 000370001 B DK0010272632 45 491.4 DKK 22113
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:03:12 XCSE 000372025 B DK0010272632 120 490.7 DKK 58884
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:07:08 XCSE 000379483 B DK0010272632 4 490.7 DKK 1962.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:07:08 XCSE 000379487 B DK0010272632 78 490.7 DKK 38274.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:07:08 XCSE 000379488 B DK0010272632 100 490.7 DKK 49070
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:07:08 XCSE 000379489 B DK0010272632 58 490.7 DKK 28460.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:21:06 XCSE 000405952 B DK0010272632 100 491.2 DKK 49120
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:22:07 XCSE 000407896 B DK0010272632 34 492 DKK 16728
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:22:07 XCSE 000407897 B DK0010272632 14 492 DKK 6888
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:22:07 XCSE 000407898 B DK0010272632 39 492 DKK 19188
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:22:07 XCSE 000407899 B DK0010272632 53 492 DKK 26076
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:27:00 XCSE 000416514 B DK0010272632 85 492.6 DKK 41871
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:27:00 XCSE 000416515 B DK0010272632 45 492.6 DKK 22167
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:31:41 XCSE 000425623 B DK0010272632 60 492.7 DKK 29562
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:31:41 XCSE 000425624 B DK0010272632 16 492.7 DKK 7883.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:31:41 XCSE 000425625 B DK0010272632 134 492.7 DKK 66021.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:39:44 XCSE 000440204 B DK0010272632 150 491.7 DKK 73755
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:42:03 XCSE 000443930 B DK0010272632 150 492.5 DKK 73875
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:56:11 XCSE 000468285 B DK0010272632 180 494.5 DKK 89010
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:58:55 XCSE 000472949 B DK0010272632 14 494.2 DKK 6918.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:58:55 XCSE 000472950 B DK0010272632 100 494.2 DKK 49420
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 11:58:55 XCSE 000472951 B DK0010272632 26 494.2 DKK 12849.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:01:30 XCSE 000477798 B DK0010272632 110 493.2 DKK 54252
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:11:14 XCSE 000495358 B DK0010272632 150 493.3 DKK 73995
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:31:00 XCSE 000527748 B DK0010272632 150 493.9 DKK 74085
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:32:39 XCSE 000530149 B DK0010272632 150 494.3 DKK 74145
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:48:05 XCSE 000552280 B DK0010272632 160 495.4 DKK 79264
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:31 XCSE 000557485 B DK0010272632 115 495.4 DKK 56971
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:31 XCSE 000557486 B DK0010272632 32 495.4 DKK 15852.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:31 XCSE 000557487 B DK0010272632 23 495.4 DKK 11394.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:31 XCSE 000557490 B DK0010272632 158 495.4 DKK 78273.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:31 XCSE 000557491 B DK0010272632 22 495.4 DKK 10898.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:34 XCSE 000557565 B DK0010272632 16 495.4 DKK 7926.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:34 XCSE 000557566 B DK0010272632 31 495.4 DKK 15357.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:34 XCSE 000557567 B DK0010272632 100 495.4 DKK 49540
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 12:51:34 XCSE 000557568 B DK0010272632 3 495.4 DKK 1486.2
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:02:33 XCSE 000573607 B DK0010272632 160 495.2 DKK 79232
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:06:00 XCSE 000579174 B DK0010272632 100 495.5 DKK 49550
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:06:00 XCSE 000579175 B DK0010272632 10 495.5 DKK 4955
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:22:39 XCSE 000604042 B DK0010272632 11 495.3 DKK 5448.3
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:22:39 XCSE 000604043 B DK0010272632 149 495.3 DKK 73799.7
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:29:05 XCSE 000617480 B DK0010272632 160 494.6 DKK 79136
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:32:04 XCSE 000621340 B DK0010272632 130 494.6 DKK 64298
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:32:04 XCSE 000621343 B DK0010272632 140 494.5 DKK 69230
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:37:39 XCSE 000630515 B DK0010272632 170 494.6 DKK 84082
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:47:28 XCSE 000645961 B DK0010272632 26 495.6 DKK 12885.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:47:28 XCSE 000645962 B DK0010272632 84 495.6 DKK 41630.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 13:50:26 XCSE 000652291 B DK0010272632 160 495.9 DKK 79344
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:00:22 XCSE 000668802 B DK0010272632 62 496.1 DKK 30758.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:00:22 XCSE 000668803 B DK0010272632 88 496.1 DKK 43656.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:01:13 XCSE 000670634 B DK0010272632 110 496 DKK 54560
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:06:07 XCSE 000678419 B DK0010272632 110 497.3 DKK 54703
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:11:42 XCSE 000686968 B DK0010272632 370 498 DKK 184260
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:15:04 XCSE 000691550 B DK0010272632 99 498.6 DKK 49361.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:20:10 XCSE 000701690 B DK0010272632 100 498.2 DKK 49820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:30:06 XCSE 000718648 B DK0010272632 120 496.8 DKK 59616
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:42:50 XCSE 000742205 B DK0010272632 150 497.9 DKK 74685
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:45:05 XCSE 000746975 B DK0010272632 150 497.5 DKK 74625
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:53:41 XCSE 000763382 B DK0010272632 160 498.3 DKK 79728
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:53:50 XCSE 000763531 B DK0010272632 40 498.3 DKK 19932
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 14:53:50 XCSE 000763532 B DK0010272632 100 498.3 DKK 49830
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:00:14 XCSE 000776304 B DK0010272632 78 497.9 DKK 38836.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:00:14 XCSE 000776305 B DK0010272632 32 497.9 DKK 15932.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:08:21 XCSE 000791757 B DK0010272632 46 498 DKK 22908
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:08:21 XCSE 000791758 B DK0010272632 104 498 DKK 51792
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:15:00 XCSE 000803863 B DK0010272632 22 499.5 DKK 10989
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:15:00 XCSE 000803864 B DK0010272632 128 499.5 DKK 63936
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:21:29 XCSE 000815640 B DK0010272632 140 500.2 DKK 70028
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:28:00 XCSE 000827520 B DK0010272632 160 498.6 DKK 79776
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:36:30 XCSE 000860560 B DK0010272632 33 499.1 DKK 16470.3
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:36:30 XCSE 000860561 B DK0010272632 117 499.1 DKK 58394.7
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:42:03 XCSE 000873592 B DK0010272632 170 500 DKK 85000
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:48:40 XCSE 000890241 B DK0010272632 140 499 DKK 69860
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:48:40 XCSE 000890245 B DK0010272632 130 498.8 DKK 64844
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:51:00 XCSE 000895544 B DK0010272632 115 497.3 DKK 57189.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:51:00 XCSE 000895545 B DK0010272632 55 497.3 DKK 27351.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:54:24 XCSE 000904009 B DK0010272632 120 495.1 DKK 59412
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 15:58:56 XCSE 000915610 B DK0010272632 160 496.4 DKK 79424
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:06:39 XCSE 000939009 B DK0010272632 180 495.4 DKK 89172
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:13:37 XCSE 000956189 B DK0010272632 150 496.1 DKK 74415
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:15:53 XCSE 000961288 B DK0010272632 140 496 DKK 69440
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:24:51 XCSE 000984476 B DK0010272632 180 497.4 DKK 89532
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:30:07 XCSE 000997942 B DK0010272632 100 498.2 DKK 49820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:30:07 XCSE 000997943 B DK0010272632 60 498.2 DKK 29892
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:30:07 XCSE 000997944 B DK0010272632 100 498.2 DKK 49820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:30:07 XCSE 000997945 B DK0010272632 28 498.2 DKK 13949.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:30:10 XCSE 000998076 B DK0010272632 32 498.2 DKK 15942.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:33:12 XCSE 001005865 B DK0010272632 40 498.4 DKK 19936
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:33:12 XCSE 001005866 B DK0010272632 90 498.4 DKK 44856
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:33:12 XCSE 001005876 B DK0010272632 17 498.2 DKK 8469.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:33:12 XCSE 001005877 B DK0010272632 112 498.2 DKK 55798.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:33:12 XCSE 001005878 B DK0010272632 21 498.2 DKK 10462.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:34:18 XCSE 001009429 B DK0010272632 15 497.7 DKK 7465.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:34:18 XCSE 001009430 B DK0010272632 115 497.7 DKK 57235.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:39:02 XCSE 001021917 B DK0010272632 180 497.9 DKK 89622
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:43:13 XCSE 001032678 B DK0010272632 5 497.6 DKK 2488
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:43:13 XCSE 001032679 B DK0010272632 165 497.6 DKK 82104
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:46:05 XCSE 001040790 B DK0010272632 65 496.7 DKK 32285.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:46:05 XCSE 001040791 B DK0010272632 75 496.7 DKK 37252.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:49:07 XCSE 001048326 B DK0010272632 200 496.5 DKK 99300
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 18/05/2021 16:52:44 XCSE 001057879 B DK0010272632 161 496.6 DKK 79952.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:00:40 XCSE 000033955 B DK0010272632 220 485 DKK 106700
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:02:52 XCSE 000047926 B DK0010272632 180 487.7 DKK 87786
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:09:30 XCSE 000083913 B DK0010272632 140 488.2 DKK 68348
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:14:07 XCSE 000101945 B DK0010272632 162 488.4 DKK 79120.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:14:07 XCSE 000101946 B DK0010272632 28 488.4 DKK 13675.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:16:13 XCSE 000110808 B DK0010272632 140 487.1 DKK 68194
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:20:47 XCSE 000128952 B DK0010272632 50 488.8 DKK 24440
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:20:47 XCSE 000128953 B DK0010272632 100 488.8 DKK 48880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:25:46 XCSE 000147153 B DK0010272632 171 487.9 DKK 83430.9
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:25:46 XCSE 000147154 B DK0010272632 19 487.9 DKK 9270.1
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:26:01 XCSE 000147968 B DK0010272632 170 488.1 DKK 82977
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:30:00 XCSE 000159650 B DK0010272632 150 487.4 DKK 73110
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:30:22 XCSE 000162642 B DK0010272632 177 486.4 DKK 86092.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:30:22 XCSE 000162643 B DK0010272632 23 486.4 DKK 11187.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:32:33 XCSE 000169639 B DK0010272632 63 486.1 DKK 30624.3
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:32:33 XCSE 000169640 B DK0010272632 537 486.1 DKK 261035.7
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:35:15 XCSE 000178852 B DK0010272632 91 483.7 DKK 44016.7
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:35:15 XCSE 000178853 B DK0010272632 69 483.7 DKK 33375.3
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:45:14 XCSE 000209862 B DK0010272632 170 485.4 DKK 82518
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:50:05 XCSE 000223849 B DK0010272632 170 485.7 DKK 82569
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:55:39 XCSE 000241645 B DK0010272632 120 487.4 DKK 58488
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:59:12 XCSE 000251697 B DK0010272632 47 487.2 DKK 22898.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 09:59:12 XCSE 000251698 B DK0010272632 133 487.2 DKK 64797.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:11:00 XCSE 000281821 B DK0010272632 115 487.7 DKK 56085.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:11:00 XCSE 000281822 B DK0010272632 35 487.7 DKK 17069.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:15:03 XCSE 000293811 B DK0010272632 128 486.6 DKK 62284.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:15:04 XCSE 000293825 B DK0010272632 2 486.6 DKK 973.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:20:04 XCSE 000308800 B DK0010272632 150 486.4 DKK 72960
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:20:04 XCSE 000308804 B DK0010272632 160 486.3 DKK 77808
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:20:04 XCSE 000308817 B DK0010272632 75 486.4 DKK 36480
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:20:04 XCSE 000308818 B DK0010272632 85 486.4 DKK 41344
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:20:07 XCSE 000309457 B DK0010272632 75 486.4 DKK 36480
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:20:07 XCSE 000309458 B DK0010272632 25 486.4 DKK 12160
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:20:07 XCSE 000309459 B DK0010272632 60 486.4 DKK 29184
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:37:56 XCSE 000353668 B DK0010272632 108 485.2 DKK 52401.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:38:06 XCSE 000354145 B DK0010272632 52 485.2 DKK 25230.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:50:20 XCSE 000382236 B DK0010272632 160 486.1 DKK 77776
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:55:00 XCSE 000395533 B DK0010272632 150 486.6 DKK 72990
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:55:00 XCSE 000395534 B DK0010272632 17 486.6 DKK 8272.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:55:04 XCSE 000395707 B DK0010272632 3 486.6 DKK 1459.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:55:04 XCSE 000395714 B DK0010272632 91 486.4 DKK 44262.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:55:04 XCSE 000395715 B DK0010272632 49 486.4 DKK 23833.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:59:20 XCSE 000404495 B DK0010272632 93 485.6 DKK 45160.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 10:59:20 XCSE 000404496 B DK0010272632 67 485.6 DKK 32535.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:07:10 XCSE 000423375 B DK0010272632 200 488.3 DKK 97660
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:13:08 XCSE 000435069 B DK0010272632 75 488.6 DKK 36645
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:13:08 XCSE 000435070 B DK0010272632 85 488.6 DKK 41531
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:18:11 XCSE 000445400 B DK0010272632 180 489.3 DKK 88074
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:19:04 XCSE 000447085 B DK0010272632 32 489.3 DKK 15657.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:19:04 XCSE 000447086 B DK0010272632 288 489.3 DKK 140918.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:24:52 XCSE 000459180 B DK0010272632 53 488.5 DKK 25890.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:24:52 XCSE 000459181 B DK0010272632 77 488.5 DKK 37614.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:31:20 XCSE 000470810 B DK0010272632 34 488.2 DKK 16598.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:31:20 XCSE 000470811 B DK0010272632 146 488.2 DKK 71277.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:39:04 XCSE 000484789 B DK0010272632 34 489.6 DKK 16646.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:41:58 XCSE 000489770 B DK0010272632 96 489.6 DKK 47001.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:46:01 XCSE 000497212 B DK0010272632 150 489.4 DKK 73410
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:51:43 XCSE 000507512 B DK0010272632 139 489 DKK 67971
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:51:44 XCSE 000507532 B DK0010272632 2 489 DKK 978
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:54:17 XCSE 000511763 B DK0010272632 19 489 DKK 9291
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:55:03 XCSE 000513566 B DK0010272632 110 488.8 DKK 53768
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:58:02 XCSE 000519789 B DK0010272632 150 488.3 DKK 73245
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 11:59:38 XCSE 000522215 B DK0010272632 3 487.4 DKK 1462.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:16:00 XCSE 000550749 B DK0010272632 110 488.8 DKK 53768
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:22:11 XCSE 000561089 B DK0010272632 160 490 DKK 78400
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:31:13 XCSE 000575692 B DK0010272632 150 489.7 DKK 73455
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:33:18 XCSE 000579239 B DK0010272632 150 489.8 DKK 73470
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:33:49 XCSE 000579988 B DK0010272632 150 488.7 DKK 73305
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:40:45 XCSE 000590107 B DK0010272632 78 489.1 DKK 38149.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:40:45 XCSE 000590108 B DK0010272632 72 489.1 DKK 35215.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:56:19 XCSE 000615214 B DK0010272632 85 490.2 DKK 41667
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 12:56:19 XCSE 000615215 B DK0010272632 75 490.2 DKK 36765
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:02:32 XCSE 000625642 B DK0010272632 140 490.5 DKK 68670
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:08:12 XCSE 000637592 B DK0010272632 170 489.9 DKK 83283
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:16:52 XCSE 000650812 B DK0010272632 160 489.4 DKK 78304
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:16:52 XCSE 000650817 B DK0010272632 140 489.4 DKK 68516
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:18:09 XCSE 000654264 B DK0010272632 170 488.2 DKK 82994
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:24:00 XCSE 000666135 B DK0010272632 157 487.4 DKK 76521.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:29:12 XCSE 000676033 B DK0010272632 23 487.3 DKK 11207.9
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:29:12 XCSE 000676034 B DK0010272632 147 487.3 DKK 71633.1
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:34:50 XCSE 000692409 B DK0010272632 150 486.4 DKK 72960
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:38:10 XCSE 000700769 B DK0010272632 31 485.2 DKK 15041.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:38:10 XCSE 000700770 B DK0010272632 99 485.2 DKK 48034.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:45:03 XCSE 000717595 B DK0010272632 150 484 DKK 72600
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 13:51:17 XCSE 000732089 B DK0010272632 120 483.9 DKK 58068
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:00:47 XCSE 000754321 B DK0010272632 150 483 DKK 72450
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:14:38 XCSE 000784322 B DK0010272632 150 484.6 DKK 72690
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:21 XCSE 000800005 B DK0010272632 56 485.2 DKK 27171.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:21 XCSE 000800006 B DK0010272632 49 485.2 DKK 23774.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:21 XCSE 000800007 B DK0010272632 100 485.2 DKK 48520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:21 XCSE 000800008 B DK0010272632 71 485.2 DKK 34449.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:21 XCSE 000800009 B DK0010272632 54 485.2 DKK 26200.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:23 XCSE 000800083 B DK0010272632 7 485.2 DKK 3396.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:23 XCSE 000800084 B DK0010272632 21 485.2 DKK 10189.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:23 XCSE 000800085 B DK0010272632 46 485.2 DKK 22319.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:23:23 XCSE 000800086 B DK0010272632 76 485.2 DKK 36875.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:24:40 XCSE 000802430 B DK0010272632 120 484.8 DKK 58176
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:31:13 XCSE 000813977 B DK0010272632 150 486.1 DKK 72915
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:40:45 XCSE 000836139 B DK0010272632 150 486.1 DKK 72915
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:49:09 XCSE 000854590 B DK0010272632 140 486.6 DKK 68124
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 14:55:32 XCSE 000870275 B DK0010272632 120 486.7 DKK 58404
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:00:23 XCSE 000882799 B DK0010272632 150 486.4 DKK 72960
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:05:05 XCSE 000895096 B DK0010272632 160 486.7 DKK 77872
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:12:57 XCSE 000914408 B DK0010272632 5 486.1 DKK 2430.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:12:57 XCSE 000914409 B DK0010272632 155 486.1 DKK 75345.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:19:58 XCSE 000935281 B DK0010272632 160 484.5 DKK 77520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:30:04 XCSE 000963677 B DK0010272632 110 485.6 DKK 53416
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:30:04 XCSE 000963837 B DK0010272632 59 485.5 DKK 28644.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:30:04 XCSE 000963838 B DK0010272632 101 485.5 DKK 49035.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:35:21 XCSE 000985895 B DK0010272632 160 487.6 DKK 78016
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:40:20 XCSE 001001205 B DK0010272632 180 485.9 DKK 87462
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:46:18 XCSE 001021591 B DK0010272632 12 486.8 DKK 5841.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:46:18 XCSE 001021592 B DK0010272632 128 486.8 DKK 62310.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:55:15 XCSE 001048787 B DK0010272632 29 487.7 DKK 14143.3
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:55:15 XCSE 001048788 B DK0010272632 131 487.7 DKK 63888.7
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 15:58:50 XCSE 001058787 B DK0010272632 160 487.9 DKK 78064
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:03:54 XCSE 001078447 B DK0010272632 50 487 DKK 24350
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:03:54 XCSE 001078448 B DK0010272632 41 487 DKK 19967
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:03:54 XCSE 001078449 B DK0010272632 48 487 DKK 23376
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:03:54 XCSE 001078450 B DK0010272632 41 487 DKK 19967
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:07:31 XCSE 001091220 B DK0010272632 76 487.6 DKK 37057.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:07:31 XCSE 001091221 B DK0010272632 94 487.6 DKK 45834.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:12:17 XCSE 001105406 B DK0010272632 90 488.3 DKK 43947
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:12:17 XCSE 001105407 B DK0010272632 60 488.3 DKK 29298
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:15:06 XCSE 001115977 B DK0010272632 47 489 DKK 22983
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:15:07 XCSE 001116037 B DK0010272632 93 489 DKK 45477
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:20:11 XCSE 001133639 B DK0010272632 170 488.9 DKK 83113
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:25:01 XCSE 001147972 B DK0010272632 180 489.1 DKK 88038
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:31:31 XCSE 001170807 B DK0010272632 4 491.8 DKK 1967.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:31:31 XCSE 001170808 B DK0010272632 146 491.8 DKK 71802.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:34:11 XCSE 001179546 B DK0010272632 140 491.3 DKK 68782
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:39:11 XCSE 001193921 B DK0010272632 170 491.2 DKK 83504
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:39:17 XCSE 001194453 B DK0010272632 130 491 DKK 63830
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:46:17 XCSE 001216268 B DK0010272632 6 491.2 DKK 2947.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:46:17 XCSE 001216269 B DK0010272632 47 491.2 DKK 23086.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:46:17 XCSE 001216270 B DK0010272632 87 491.2 DKK 42734.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:51:08 XCSE 001230153 B DK0010272632 45 492.6 DKK 22167
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:51:21 XCSE 001230673 B DK0010272632 115 492.7 DKK 56660.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:53:28 XCSE 001236709 B DK0010272632 53 493.2 DKK 26139.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:53:33 XCSE 001236880 B DK0010272632 4 493.4 DKK 1973.6
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:53:33 XCSE 001236881 B DK0010272632 61 493.4 DKK 30097.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:54:08 XCSE 001238501 B DK0010272632 145 493.4 DKK 71543
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:54:08 XCSE 001238502 B DK0010272632 11 493.4 DKK 5427.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 16:54:08 XCSE 001238503 B DK0010272632 169 493.4 DKK 83384.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 19/05/2021 17:04:06 XCSE V001270030 B DK0010272632 127 487.4 DKK 61899.3301
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:01:33 XCSE 000032336 B DK0010272632 169 496.8 DKK 83959.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:01:33 XCSE 000032337 B DK0010272632 31 496.8 DKK 15400.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:07:18 XCSE 000063751 B DK0010272632 200 497 DKK 99400
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:15:40 XCSE 000098159 B DK0010272632 131 501 DKK 65631
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:15:40 XCSE 000098160 B DK0010272632 9 501 DKK 4509
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:15:40 XCSE 000098162 B DK0010272632 190 501 DKK 95190
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:21:03 XCSE 000118965 B DK0010272632 150 501.6 DKK 75240
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:22:29 XCSE 000124739 B DK0010272632 190 501.6 DKK 95304
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:25:08 XCSE 000134016 B DK0010272632 96 499.8 DKK 47980.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:25:08 XCSE 000134017 B DK0010272632 14 499.8 DKK 6997.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:32:18 XCSE 000158657 B DK0010272632 6 500.4 DKK 3002.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:32:25 XCSE 000159036 B DK0010272632 144 500.4 DKK 72057.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:32:25 XCSE 000159037 B DK0010272632 700 500.4 DKK 350280
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:34:31 XCSE 000165495 B DK0010272632 150 499.7 DKK 74955
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:37:37 XCSE 000175322 B DK0010272632 150 500.2 DKK 75030
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:42:48 XCSE 000190773 B DK0010272632 32 499.9 DKK 15996.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:50:23 XCSE 000212891 B DK0010272632 170 503.4 DKK 85578
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:55:40 XCSE 000226423 B DK0010272632 150 503.6 DKK 75540
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:56:46 XCSE 000228921 B DK0010272632 115 503.2 DKK 57868
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 09:56:46 XCSE 000228922 B DK0010272632 45 503.2 DKK 22644
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:02:08 XCSE 000242620 B DK0010272632 158 505.6 DKK 79884.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:04:23 XCSE 000248910 B DK0010272632 160 506 DKK 80960
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:08:21 XCSE 000258962 B DK0010272632 120 505.6 DKK 60672
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:08:25 XCSE 000259344 B DK0010272632 115 505.4 DKK 58121
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:12:03 XCSE 000268225 B DK0010272632 190 506.4 DKK 96216
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:12:58 XCSE 000270551 B DK0010272632 150 506.6 DKK 75990
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:13:12 XCSE 000271293 B DK0010272632 25 506.6 DKK 12665
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:15:28 XCSE 000277058 B DK0010272632 26 505.2 DKK 13135.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:15:28 XCSE 000277059 B DK0010272632 134 505.2 DKK 67696.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:23:43 XCSE 000297914 B DK0010272632 140 503.6 DKK 70504
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:30:06 XCSE 000312569 B DK0010272632 170 503.2 DKK 85544
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:35:36 XCSE 000324974 B DK0010272632 130 502.6 DKK 65338
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:36:53 XCSE 000328251 B DK0010272632 300 502.8 DKK 150840
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:48:35 XCSE 000356307 B DK0010272632 150 503.4 DKK 75510
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:50:18 XCSE 000360038 B DK0010272632 5 503 DKK 2515
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:50:18 XCSE 000360039 B DK0010272632 135 503 DKK 67905
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:58:50 XCSE 000379506 B DK0010272632 97 502 DKK 48694
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 10:58:50 XCSE 000379507 B DK0010272632 13 502 DKK 6526
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:00:14 XCSE 000382891 B DK0010272632 170 502.2 DKK 85374
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:01:03 XCSE 000384585 B DK0010272632 53 501.6 DKK 26584.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:01:03 XCSE 000384586 B DK0010272632 97 501.6 DKK 48655.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:09:30 XCSE 000400995 B DK0010272632 260 500.6 DKK 130156
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:14:22 XCSE 000410142 B DK0010272632 160 500.2 DKK 80032
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:18:02 XCSE 000416779 B DK0010272632 180 501.2 DKK 90216
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:24:47 XCSE 000431117 B DK0010272632 63 498.8 DKK 31424.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:24:47 XCSE 000431118 B DK0010272632 67 498.8 DKK 33419.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:30:16 XCSE 000443692 B DK0010272632 180 496.9 DKK 89442
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:40:34 XCSE 000464015 B DK0010272632 150 497.8 DKK 74670
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:45:20 XCSE 000472936 B DK0010272632 97 497.3 DKK 48238.1
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:45:20 XCSE 000472937 B DK0010272632 33 497.3 DKK 16410.9
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:56:12 XCSE 000492511 B DK0010272632 100 496.7 DKK 49670
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 11:56:12 XCSE 000492513 B DK0010272632 70 496.7 DKK 34769
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:06:29 XCSE 000511676 B DK0010272632 170 498.5 DKK 84745
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:15:07 XCSE 000525950 B DK0010272632 160 498.8 DKK 79808
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:30:52 XCSE 000553244 B DK0010272632 141 499.1 DKK 70373.1
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:30:52 XCSE 000553245 B DK0010272632 9 499.1 DKK 4491.9
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:30:56 XCSE 000553328 B DK0010272632 100 498.8 DKK 49880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:30:56 XCSE 000553329 B DK0010272632 160 498.8 DKK 79808
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:32:15 XCSE 000555433 B DK0010272632 95 498.6 DKK 47367
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:32:15 XCSE 000555434 B DK0010272632 55 498.6 DKK 27423
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:50:51 XCSE 000587954 B DK0010272632 160 500.8 DKK 80128
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:55:58 XCSE 000595807 B DK0010272632 115 501.2 DKK 57638
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 12:55:58 XCSE 000595808 B DK0010272632 5 501.2 DKK 2506
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:05:10 XCSE 000611211 B DK0010272632 160 501.6 DKK 80256
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:06:04 XCSE 000613024 B DK0010272632 110 501 DKK 55110
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:06:10 XCSE 000613186 B DK0010272632 140 500.6 DKK 70084
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:12:49 XCSE 000622820 B DK0010272632 150 500.8 DKK 75120
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:20:19 XCSE 000634571 B DK0010272632 160 500.4 DKK 80064
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:23:32 XCSE 000639691 B DK0010272632 150 500.2 DKK 75030
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:40:02 XCSE 000665497 B DK0010272632 180 500.6 DKK 90108
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:40:50 XCSE 000666922 B DK0010272632 130 500.2 DKK 65026
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:44:53 XCSE 000673782 B DK0010272632 110 500.2 DKK 55022
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:50:00 XCSE 000682731 B DK0010272632 160 499.6 DKK 79936
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:59:40 XCSE 000699002 B DK0010272632 100 499.3 DKK 49930
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 13:59:40 XCSE 000699003 B DK0010272632 50 499.3 DKK 24965
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:06:20 XCSE 000710857 B DK0010272632 140 499.5 DKK 69930
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:11:10 XCSE 000718348 B DK0010272632 143 498.8 DKK 71328.4
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:11:10 XCSE 000718349 B DK0010272632 227 498.8 DKK 113227.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:20:46 XCSE 000733786 B DK0010272632 56 499.3 DKK 27960.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:20:46 XCSE 000733787 B DK0010272632 84 499.3 DKK 41941.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:26:16 XCSE 000743342 B DK0010272632 160 499.8 DKK 79968
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:33:14 XCSE 000755615 B DK0010272632 102 500.6 DKK 51061.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:33:14 XCSE 000755616 B DK0010272632 52 500.6 DKK 26031.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:33:14 XCSE 000755617 B DK0010272632 6 500.6 DKK 3003.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:46:22 XCSE 000780976 B DK0010272632 18 499.5 DKK 8991
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:46:22 XCSE 000780977 B DK0010272632 122 499.5 DKK 60939
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:51:28 XCSE 000790164 B DK0010272632 91 499.5 DKK 45454.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:55:23 XCSE 000798289 B DK0010272632 180 499.2 DKK 89856
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 14:58:09 XCSE 000804817 B DK0010272632 150 498.8 DKK 74820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:01:25 XCSE 000811753 B DK0010272632 100 498.9 DKK 49890
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:01:25 XCSE 000811754 B DK0010272632 40 498.9 DKK 19956
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:06:06 XCSE 000821845 B DK0010272632 92 499.5 DKK 45954
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:06:06 XCSE 000821846 B DK0010272632 1 499.5 DKK 499.5
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:16:13 XCSE 000841058 B DK0010272632 100 499.5 DKK 49950
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:24:03 XCSE 000854972 B DK0010272632 150 499.2 DKK 74880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:24:04 XCSE 000854979 B DK0010272632 39 498.9 DKK 19457.1
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:29:11 XCSE 000864453 B DK0010272632 110 499.1 DKK 54901
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:29:26 XCSE 000864889 B DK0010272632 61 498.9 DKK 30432.9
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:33:02 XCSE 000876433 B DK0010272632 47 500 DKK 23500
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:33:02 XCSE 000876434 B DK0010272632 103 500 DKK 51500
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:38:54 XCSE 000893447 B DK0010272632 100 500.6 DKK 50060
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:38:54 XCSE 000893448 B DK0010272632 70 500.6 DKK 35042
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:49:11 XCSE 000924072 B DK0010272632 115 501.6 DKK 57684
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:49:11 XCSE 000924073 B DK0010272632 15 501.6 DKK 7524
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:49:11 XCSE 000924074 B DK0010272632 10 501.6 DKK 5016
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:51:33 XCSE 000930293 B DK0010272632 190 502.6 DKK 95494
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:56:22 XCSE 000943160 B DK0010272632 122 502.8 DKK 61341.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:56:22 XCSE 000943161 B DK0010272632 28 502.8 DKK 14078.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:59:59 XCSE 000952353 B DK0010272632 150 502.2 DKK 75330
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 15:59:59 XCSE 000952355 B DK0010272632 120 502 DKK 60240
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:11:12 XCSE 000985905 B DK0010272632 78 503.8 DKK 39296.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:11:12 XCSE 000985906 B DK0010272632 32 503.8 DKK 16121.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:11:20 XCSE 000986388 B DK0010272632 100 503.4 DKK 50340
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:12:47 XCSE 000990188 B DK0010272632 60 503.4 DKK 30204
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:13:19 XCSE 000991703 B DK0010272632 150 503.2 DKK 75480
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:23:44 XCSE 001017158 B DK0010272632 154 504 DKK 77616
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:23:44 XCSE 001017159 B DK0010272632 26 504 DKK 13104
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:24:41 XCSE 001019479 B DK0010272632 51 503.4 DKK 25673.4
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:24:41 XCSE 001019480 B DK0010272632 129 503.4 DKK 64938.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:24:42 XCSE 001019501 B DK0010272632 100 503.4 DKK 50340
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:24:42 XCSE 001019502 B DK0010272632 60 503.4 DKK 30204
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:30:35 XCSE 001033364 B DK0010272632 190 502.4 DKK 95456
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:35:35 XCSE 001047553 B DK0010272632 130 502.2 DKK 65286
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:41:20 XCSE 001061273 B DK0010272632 150 502.2 DKK 75330
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:42:06 XCSE 001063122 B DK0010272632 180 501.8 DKK 90324
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:50:44 XCSE 001085894 B DK0010272632 150 503 DKK 75450
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:52:51 XCSE 001090771 B DK0010272632 160 503.8 DKK 80608
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:52:51 XCSE 001090772 B DK0010272632 100 503.8 DKK 50380
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:52:51 XCSE 001090773 B DK0010272632 100 503.8 DKK 50380
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 20/05/2021 16:52:51 XCSE 001090774 B DK0010272632 96 503.8 DKK 48364.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:05:11 XCSE 000049105 B DK0010272632 200 506.6 DKK 101320
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:10:02 XCSE 000070065 B DK0010272632 19 506.4 DKK 9621.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:10:02 XCSE 000070066 B DK0010272632 122 506.4 DKK 61780.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:10:02 XCSE 000070067 B DK0010272632 19 506.4 DKK 9621.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:11:05 XCSE 000073641 B DK0010272632 174 505.8 DKK 88009.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:11:05 XCSE 000073642 B DK0010272632 16 505.8 DKK 8092.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:20:48 XCSE 000110710 B DK0010272632 198 506.4 DKK 100267.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:20:48 XCSE 000110711 B DK0010272632 2 506.4 DKK 1012.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:26:14 XCSE 000131038 B DK0010272632 170 506.6 DKK 86122
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:26:44 XCSE 000132678 B DK0010272632 53 506.2 DKK 26828.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:26:44 XCSE 000132679 B DK0010272632 137 506.2 DKK 69349.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:27:19 XCSE 000134611 B DK0010272632 51 505.6 DKK 25785.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:27:19 XCSE 000134612 B DK0010272632 89 505.6 DKK 44998.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:29:06 XCSE 000141141 B DK0010272632 230 505.4 DKK 116242
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:42:29 XCSE 000181955 B DK0010272632 180 506.4 DKK 91152
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:43:57 XCSE 000185814 B DK0010272632 115 506 DKK 58190
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:43:57 XCSE 000185815 B DK0010272632 44 506 DKK 22264
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:43:57 XCSE 000185816 B DK0010272632 21 506 DKK 10626
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:46:32 XCSE 000193640 B DK0010272632 124 505.6 DKK 62694.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:50:53 XCSE 000205380 B DK0010272632 210 506.2 DKK 106302
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:51:52 XCSE 000208814 B DK0010272632 150 505.8 DKK 75870
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:54:38 XCSE 000216330 B DK0010272632 476 505.6 DKK 240665.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:54:38 XCSE 000216332 B DK0010272632 47 505.6 DKK 23763.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:54:38 XCSE 000216333 B DK0010272632 133 505.6 DKK 67244.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 09:56:20 XCSE 000220431 B DK0010272632 120 505.6 DKK 60672
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:06:09 XCSE 000244922 B DK0010272632 170 505.6 DKK 85952
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:06:12 XCSE 000245494 B DK0010272632 200 505.4 DKK 101080
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:10:58 XCSE 000258028 B DK0010272632 160 505.4 DKK 80864
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:19:30 XCSE 000276665 B DK0010272632 130 505 DKK 65650
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:20:10 XCSE 000278131 B DK0010272632 170 504.8 DKK 85816
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:34:38 XCSE 000308088 B DK0010272632 190 505.6 DKK 96064
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:34:38 XCSE 000308092 B DK0010272632 160 505.6 DKK 80896
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:44:01 XCSE 000326824 B DK0010272632 180 507.2 DKK 91296
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:52:45 XCSE 000343357 B DK0010272632 25 508.2 DKK 12705
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:52:45 XCSE 000343358 B DK0010272632 1 508.2 DKK 508.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 10:52:45 XCSE 000343359 B DK0010272632 294 508.2 DKK 149410.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 11:00:36 XCSE 000357365 B DK0010272632 160 509.4 DKK 81504
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 11:07:09 XCSE 000372406 B DK0010272632 120 512.6 DKK 61512
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 11:09:53 XCSE 000377777 B DK0010272632 270 512.2 DKK 138294
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 11:24:05 XCSE 000404748 B DK0010272632 1 514 DKK 514
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 11:24:06 XCSE 000404804 B DK0010272632 119 514 DKK 61166
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 11:27:25 XCSE 000411246 B DK0010272632 180 513.4 DKK 92412
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 11:43:52 XCSE 000440715 B DK0010272632 180 514 DKK 92520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 12:56:27 XCSE 000573833 B DK0010272632 120 514 DKK 61680
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 12:57:05 XCSE 000574802 B DK0010272632 40 514 DKK 20560
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 12:58:52 XCSE 000577851 B DK0010272632 115 513.8 DKK 59087
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 12:58:53 XCSE 000577873 B DK0010272632 65 513.8 DKK 33397
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 12:59:08 XCSE 000578299 B DK0010272632 190 513.8 DKK 97622
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 13:00:04 XCSE 000579537 B DK0010272632 30 513.8 DKK 15414
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 13:00:04 XCSE 000579538 B DK0010272632 240 513.8 DKK 123312
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 15:41:11 XCSE 000842067 B DK0010272632 500 514 DKK 257000
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 15:41:11 XCSE 000842071 B DK0010272632 170 514 DKK 87380
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 15:41:11 XCSE 000842072 B DK0010272632 120 513.8 DKK 61656
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 15:46:11 XCSE 000854138 B DK0010272632 200 513.6 DKK 102720
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 15:46:11 XCSE 000854140 B DK0010272632 140 513.4 DKK 71876
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 15:48:27 XCSE 000860088 B DK0010272632 250 513.4 DKK 128350
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 15:53:23 XCSE 000872108 B DK0010272632 220 513.8 DKK 113036
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:09:12 XCSE 000913419 B DK0010272632 200 513.8 DKK 102760
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:20:21 XCSE 000942011 B DK0010272632 120 514 DKK 61680
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:25:56 XCSE 000956345 B DK0010272632 320 514 DKK 164480
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:25:56 XCSE 000956348 B DK0010272632 310 514 DKK 159340
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:26:04 XCSE 000956829 B DK0010272632 280 513.8 DKK 143864
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:27:26 XCSE 000960363 B DK0010272632 250 513.6 DKK 128400
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:29:49 XCSE 000965601 B DK0010272632 420 514 DKK 215880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:30:36 XCSE 000968155 B DK0010272632 19 514 DKK 9766
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:30:36 XCSE 000968156 B DK0010272632 72 514 DKK 37008
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983675 B DK0010272632 115 514 DKK 59110
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983676 B DK0010272632 14 514 DKK 7196
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983678 B DK0010272632 40 514 DKK 20560
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983679 B DK0010272632 77 514 DKK 39578
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983680 B DK0010272632 93 514 DKK 47802
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983682 B DK0010272632 53 514 DKK 27242
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983683 B DK0010272632 127 514 DKK 65278
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:36:57 XCSE 000983684 B DK0010272632 180 514 DKK 92520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:42:12 XCSE 000997529 B DK0010272632 89 514 DKK 45746
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015761 B DK0010272632 71 514 DKK 36494
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015762 B DK0010272632 127 514 DKK 65278
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015793 B DK0010272632 123 514 DKK 63222
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015794 B DK0010272632 380 514 DKK 195320
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015795 B DK0010272632 47 514 DKK 24158
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015796 B DK0010272632 606 514 DKK 311484
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015797 B DK0010272632 320 514 DKK 164480
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:49:47 XCSE 001015798 B DK0010272632 127 514 DKK 65278
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:47 XCSE 001020985 B DK0010272632 414 514 DKK 212796
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:47 XCSE 001020986 B DK0010272632 6 514 DKK 3084
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:47 XCSE 001021009 B DK0010272632 230 514 DKK 118220
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:47 XCSE 001021015 B DK0010272632 177 514 DKK 90978
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:47 XCSE 001021016 B DK0010272632 943 514 DKK 484702
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:52 XCSE 001021430 B DK0010272632 113 513.6 DKK 58036.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:52 XCSE 001021431 B DK0010272632 47 513.6 DKK 24139.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 21/05/2021 16:51:52 XCSE 001021432 B DK0010272632 280 513.6 DKK 143808

More from GN Store Nord

Regulatory Filings 2026
May 6
M&A Activity 2026
Mar 16
Annual Report 2026
Feb 5
Annual Report 2026
Feb 5
Earnings Release 2026
Feb 5
Earnings Release 2026
Feb 5
Interim / Quarterly Report 2025
Aug 21
Earnings Release 2025
Aug 21
Major Shareholding Notification 2025
Jun 24
Director's Dealing 2025
May 28
View all filings →