AI assistant
Sending…
GN Store Nord — Director's Dealing 2021
Jun 11, 2021
3366_rpt_2021-06-11_c963fbcd-5ed5-43f1-b97f-d506c2439ebb.pdf
Director's Dealing
Open in viewerOpens in your device viewer
June 11, 2021
| Date | Price | Volume |
|---|---|---|
| June 10, 2021 | 528.8 | 42 |
| June 10, 2021 | 529.2 | 42 |
| June 10, 2021 | 529.2 | 42 |
| June 10, 2021 | 528.2 | 100 |
| June 10, 2021 | 516.4 | 44 |
| June 10, 2021 | 515.8 | 100 |
| June 10, 2021 | 514.6 | 100 |
| June 10, 2021 | 514.6 | 42 |
| June 10, 2021 | 515.2 | 100 |
| June 10, 2021 | 514.6 | 86 |
| June 10, 2021 | 514.0 | 84 |
| June 10, 2021 | 513.2 | 100 |
| June 10, 2021 | 513.2 | 79 |
| June 10, 2021 | 514.2 | 39 |
| June 10, 2021 | 514.2 | 64 |
| June 10, 2021 | 514.0 | 100 |
| June 10, 2021 | 515.0 | 39 |
| June 10, 2021 | 513.2 | 44 |
| June 10, 2021 | 514.2 | 26 |
| June 10, 2021 | 514.2 | 41 |
| June 10, 2021 | 514.2 | 21 |
| June 10, 2021 | 514.2 | 14 |
| June 10, 2021 | 514.4 | 36 |
| June 10, 2021 | 514.4 | 100 |
| June 10, 2021 | 514.2 | 43 |
| June 10, 2021 | 514.2 | 43 |
| June 10, 2021 | 514.8 | 82 |
| June 10, 2021 | 514.6 | 100 |
| June 10, 2021 | 514.4 | 42 |
| June 10, 2021 | 514.8 | 41 |
| June 10, 2021 | 514.6 | 80 |
| June 10, 2021 | 514.6 | 39 |
| June 10, 2021 | 514.6 | 100 |
| June 10, 2021 | 514.4 | 244 |
| June 10, 2021 | 512.4 | 100 |
| June 10, 2021 | 513.6 | 100 |
| June 10, 2021 | 515.8 | 17 |
Exhibit – overview of transactions
GN Store Nord A/S | Lautrupbjerg 7 | 2750 Ballerup | +45 45 75 00 00 Co. Reg. no. 24257843 | [email protected] | www.gn.com Page 1 of 67

| June 10, 2021 | 515.6 | 41 |
|---|---|---|
| June 10, 2021 | 519.6 | 42 |
| June 10, 2021 | 520.6 | 100 |
| June 10, 2021 | 521.8 | 32 |
| June 10, 2021 | 522.0 | 77 |
| June 10, 2021 | 520.4 | 13 |
| June 10, 2021 | 520.8 | 1 |
| June 10, 2021 | 531.3 | 35 |
| June 10, 2021 | 527.6 | 35 |
| June 10, 2021 | 526.3 | 10 |
| June 10, 2021 | 526.1 | 129 |
| June 10, 2021 | 526.1 | 85 |
| June 10, 2021 | 526.1 | 69 |
| June 10, 2021 | 526.0 | 139 |
| June 10, 2021 | 526.0 | 41 |
| June 10, 2021 | 524.8 | 40 |
| June 10, 2021 | 524.8 | 40 |
| June 10, 2021 | 524.6 | 8 |
| June 10, 2021 | 524.4 | 40 |
| June 10, 2021 | 523.7 | 40 |
| June 10, 2021 | 523.3 | 40 |
| June 10, 2021 | 523.3 | 24 |
| June 10, 2021 | 523.3 | 13 |
| June 10, 2021 | 523.5 | 55 |
| June 10, 2021 | 521.5 | 6 |
| June 10, 2021 | 521.5 | 4 |
| June 10, 2021 | 520.5 | 6 |
| June 10, 2021 | 520.5 | 40 |
| June 10, 2021 | 520.5 | 35 |
| June 10, 2021 | 520.9 | 120 |
| June 10, 2021 | 521.1 | 80 |
| June 10, 2021 | 521.1 | 40 |
| June 10, 2021 | 521.1 | 200 |
| June 10, 2021 | 521.1 | 40 |
| June 10, 2021 | 521.1 | 10 |
| June 10, 2021 | 520.5 | 40 |
| June 10, 2021 | 521.0 | 80 |
| June 10, 2021 | 520.7 | 52 |
| June 10, 2021 | 516.7 | 11 |
| June 10, 2021 | 514.5 | 35 |
| June 10, 2021 | 513.7 | 35 |
| June 10, 2021 | 513.3 | 5 |
| June 10, 2021 | 514.1 | 40 |

| June 10, 2021 | 513.5 | 35 |
|---|---|---|
| June 10, 2021 | 513.6 | 54 |
| June 10, 2021 | 513.6 | 26 |
| June 10, 2021 | 513.6 | 40 |
| June 10, 2021 | 513.7 | 50 |
| June 10, 2021 | 513.1 | 40 |
| June 10, 2021 | 511.7 | 14 |
| June 10, 2021 | 512.6 | 80 |
| June 10, 2021 | 512.6 | 40 |
| June 10, 2021 | 512.6 | 40 |
| June 10, 2021 | 514.3 | 40 |
| June 10, 2021 | 514.5 | 40 |
| June 10, 2021 | 514.1 | 40 |
| June 10, 2021 | 514.1 | 35 |
| June 10, 2021 | 514.1 | 7 |
| June 10, 2021 | 514.1 | 40 |
| June 10, 2021 | 514.7 | 40 |
| June 10, 2021 | 514.1 | 40 |
| June 10, 2021 | 514.1 | 40 |
| June 10, 2021 | 513.2 | 40 |
| June 10, 2021 | 515.1 | 20 |
| June 10, 2021 | 515.1 | 40 |
| June 10, 2021 | 518.7 | 40 |
| June 10, 2021 | 520.1 | 550 |
| June 10, 2021 | 520.1 | 425 |
| June 10, 2021 | 520.1 | 150 |
| June 10, 2021 | 520.1 | 100 |
| June 10, 2021 | 520.1 | 125 |
| June 10, 2021 | 520.1 | 100 |
| June 10, 2021 | 520.1 | 100 |
| June 10, 2021 | 520.1 | 75 |
| June 10, 2021 | 520.1 | 25 |
| June 10, 2021 | 520.1 | 25 |
| June 10, 2021 | 521.1 | 65 |
| June 10, 2021 | 521.2 | 35 |
| June 10, 2021 | 521.1 | 140 |
| June 10, 2021 | 521.1 | 37 |
| June 10, 2021 | 522.7 | 670 |
| June 10, 2021 | 522.7 | 130 |
| June 10, 2021 | 522.7 | 35 |
| June 10, 2021 | 531.3 | 40 |
| June 10, 2021 | 531.3 | 38 |
| June 10, 2021 | 530.0 | 1 |

| June 10, 2021 | 530.7 | 14 |
|---|---|---|
| June 10, 2021 | 531.1 | 137 |
| June 10, 2021 | 531.1 | 97 |
| June 10, 2021 | 531.1 | 84 |
| June 10, 2021 | 531.6 | 102 |
| June 10, 2021 | 531.0 | 40 |
| June 10, 2021 | 526.0 | 146 |
| June 10, 2021 | 526.0 | 32 |
| June 10, 2021 | 526.1 | 34 |
| June 10, 2021 | 514.5 | 296 |
| June 10, 2021 | 514.5 | 1,404 |
| June 10, 2021 | 515.1 | 204 |
| June 10, 2021 | 515.1 | 96 |
| June 10, 2021 | 513.1 | 40 |
| June 10, 2021 | 513.1 | 80 |
| June 10, 2021 | 513.1 | 40 |
| June 10, 2021 | 514.0 | 40 |
| June 10, 2021 | 514.6 | 40 |
| June 10, 2021 | 514.2 | 86 |
| June 10, 2021 | 514.2 | 86 |
| June 10, 2021 | 514.2 | 36 |
| June 10, 2021 | 514.0 | 66 |
| June 10, 2021 | 513.3 | 59 |
| June 10, 2021 | 513.5 | 35 |
| June 10, 2021 | 513.5 | 118 |
| June 10, 2021 | 520.0 | 2,225 |
| June 10, 2021 | 520.4 | 40 |
| June 10, 2021 | 520.5 | 83 |
| June 10, 2021 | 520.5 | 162 |
| June 10, 2021 | 521.1 | 6 |
| June 10, 2021 | 521.1 | 18 |
| June 10, 2021 | 521.1 | 22 |
| June 10, 2021 | 521.1 | 2 |
| June 10, 2021 | 521.1 | 12 |
| June 10, 2021 | 521.1 | 21 |
| June 10, 2021 | 521.3 | 207 |
| June 10, 2021 | 521.1 | 21 |
| June 10, 2021 | 521.1 | 12 |
| June 10, 2021 | 521.0 | 80 |
| June 10, 2021 | 521.0 | 58 |
| June 10, 2021 | 521.1 | 20 |
| June 10, 2021 | 521.4 | 75 |
| June 10, 2021 | 521.4 | 75 |

| June 10, 2021 | 521.4 | 38 |
|---|---|---|
| June 10, 2021 | 521.5 | 20 |
| June 10, 2021 | 521.5 | 58 |
| June 10, 2021 | 521.5 | 58 |
| June 10, 2021 | 521.5 | 31 |
| June 10, 2021 | 521.7 | 20 |
| June 10, 2021 | 521.5 | 11 |
| June 10, 2021 | 521.4 | 285 |
| June 10, 2021 | 521.6 | 7 |
| June 10, 2021 | 521.4 | 41 |
| June 10, 2021 | 521.4 | 14 |
| June 10, 2021 | 521.4 | 14 |
| June 10, 2021 | 521.5 | 14 |
| June 10, 2021 | 521.4 | 12 |
| June 10, 2021 | 521.5 | 20 |
| June 10, 2021 | 521.5 | 11 |
| June 10, 2021 | 521.6 | 2 |
| June 10, 2021 | 521.6 | 8 |
| June 10, 2021 | 521.6 | 366 |
| June 10, 2021 | 521.6 | 55 |
| June 10, 2021 | 521.6 | 12 |
| June 10, 2021 | 521.6 | 12 |
| June 10, 2021 | 521.8 | 10 |
| June 10, 2021 | 521.7 | 58 |
| June 10, 2021 | 521.7 | 29 |
| June 10, 2021 | 521.7 | 41 |
| June 10, 2021 | 521.3 | 13 |
| June 10, 2021 | 521.5 | 13 |
| June 10, 2021 | 521.5 | 58 |
| June 10, 2021 | 521.0 | 26 |
| June 10, 2021 | 527.0 | 44 |
| June 10, 2021 | 527.0 | 29 |
| June 10, 2021 | 525.0 | 83 |
| June 10, 2021 | 525.0 | 86 |
| June 10, 2021 | 525.2 | 83 |
| June 10, 2021 | 524.8 | 35 |
| June 10, 2021 | 524.2 | 68 |
| June 10, 2021 | 525.2 | 5 |
| June 10, 2021 | 525.2 | 77 |
| June 10, 2021 | 525.0 | 100 |
| June 10, 2021 | 525.0 | 29 |
| June 10, 2021 | 525.0 | 94 |
| June 10, 2021 | 519.8 | 104 |

| June 10, 2021 | 519.8 | 69 |
|---|---|---|
| June 10, 2021 | 520.4 | 8 |
| June 10, 2021 | 520.4 | 77 |
| June 10, 2021 | 520.0 | 86 |
| June 10, 2021 | 521.8 | 33 |
| June 10, 2021 | 521.8 | 8 |
| June 10, 2021 | 520.0 | 80 |
| June 10, 2021 | 521.2 | 83 |
| June 10, 2021 | 521.6 | 75 |
| June 10, 2021 | 515.4 | 42 |
| June 10, 2021 | 514.2 | 69 |
| June 10, 2021 | 515.0 | 17 |
| June 10, 2021 | 513.6 | 41 |
| June 10, 2021 | 513.2 | 17 |
| June 10, 2021 | 513.0 | 158 |
| June 10, 2021 | 513.0 | 71 |
| June 10, 2021 | 512.8 | 78 |
| June 10, 2021 | 512.8 | 3 |
| June 10, 2021 | 512.8 | 21 |
| June 10, 2021 | 512.8 | 2 |
| June 10, 2021 | 512.8 | 44 |
| June 10, 2021 | 512.8 | 27 |
| June 10, 2021 | 512.4 | 98 |
| June 10, 2021 | 512.4 | 5 |
| June 10, 2021 | 511.8 | 100 |
| June 10, 2021 | 511.8 | 4 |
| June 10, 2021 | 511.8 | 75 |
| June 10, 2021 | 511.8 | 2 |
| June 10, 2021 | 511.8 | 39 |
| June 10, 2021 | 512.0 | 79 |
| June 10, 2021 | 512.0 | 21 |
| June 10, 2021 | 512.0 | 59 |
| June 10, 2021 | 512.2 | 31 |
| June 10, 2021 | 512.2 | 54 |
| June 10, 2021 | 512.6 | 121 |
| June 10, 2021 | 513.8 | 132 |
| June 10, 2021 | 514.2 | 6 |
| June 10, 2021 | 514.2 | 6 |
| June 10, 2021 | 514.0 | 5 |
| June 10, 2021 | 514.2 | 117 |
| June 10, 2021 | 514.2 | 14 |
| June 10, 2021 | 513.8 | 6 |
| June 10, 2021 | 513.8 | 42 |

| June 10, 2021 | 513.8 | 77 |
|---|---|---|
| June 10, 2021 | 514.2 | 15 |
| June 10, 2021 | 514.2 | 21 |
| June 10, 2021 | 514.2 | 28 |
| June 10, 2021 | 514.2 | 8 |
| June 10, 2021 | 514.2 | 85 |
| June 10, 2021 | 514.2 | 2 |
| June 10, 2021 | 514.0 | 17 |
| June 10, 2021 | 514.0 | 6 |
| June 10, 2021 | 514.2 | 124 |
| June 10, 2021 | 514.4 | 82 |
| June 10, 2021 | 514.4 | 81 |
| June 10, 2021 | 515.2 | 42 |
| June 10, 2021 | 515.0 | 9 |
| June 10, 2021 | 514.8 | 24 |
| June 10, 2021 | 514.6 | 122 |
| June 10, 2021 | 514.6 | 3 |
| June 10, 2021 | 514.2 | 12 |
| June 10, 2021 | 514.2 | 75 |
| June 10, 2021 | 514.2 | 20 |
| June 10, 2021 | 514.2 | 57 |
| June 10, 2021 | 514.2 | 81 |
| June 10, 2021 | 514.6 | 9 |
| June 10, 2021 | 514.4 | 98 |
| June 10, 2021 | 515.0 | 126 |
| June 10, 2021 | 514.8 | 9 |
| June 10, 2021 | 514.6 | 56 |
| June 10, 2021 | 513.2 | 86 |
| June 10, 2021 | 512.6 | 125 |
| June 10, 2021 | 512.4 | 85 |
| June 10, 2021 | 512.8 | 81 |
| June 10, 2021 | 513.0 | 32 |
| June 10, 2021 | 513.0 | 9 |
| June 10, 2021 | 513.6 | 86 |
| June 10, 2021 | 514.0 | 165 |
| June 10, 2021 | 514.2 | 35 |
| June 10, 2021 | 514.2 | 6 |
| June 10, 2021 | 514.4 | 79 |
| June 10, 2021 | 515.8 | 42 |
| June 10, 2021 | 516.4 | 89 |
| June 10, 2021 | 516.4 | 41 |
| June 10, 2021 | 516.2 | 83 |
| June 10, 2021 | 516.8 | 42 |

| June 10, 2021 | 517.4 | 41 |
|---|---|---|
| June 10, 2021 | 517.6 | 10 |
| June 10, 2021 | 517.6 | 74 |
| June 10, 2021 | 518.0 | 58 |
| June 10, 2021 | 518.0 | 81 |
| June 10, 2021 | 518.8 | 39 |
| June 10, 2021 | 518.8 | 51 |
| June 10, 2021 | 518.8 | 8 |
| June 10, 2021 | 519.4 | 44 |
| June 10, 2021 | 519.4 | 14 |
| June 10, 2021 | 519.0 | 43 |
| June 10, 2021 | 520.0 | 43 |
| June 10, 2021 | 520.2 | 42 |
| June 10, 2021 | 521.0 | 42 |
| June 10, 2021 | 520.8 | 86 |
| June 10, 2021 | 520.4 | 7 |
| June 10, 2021 | 521.8 | 29 |
| June 10, 2021 | 522.0 | 73 |
| June 10, 2021 | 522.4 | 10 |
| June 10, 2021 | 522.4 | 18 |
| June 10, 2021 | 522.4 | 14 |
| June 10, 2021 | 522.4 | 57 |
| June 10, 2021 | 522.4 | 118 |
| June 10, 2021 | 522.8 | 48 |
| June 10, 2021 | 523.0 | 36 |
| June 10, 2021 | 523.6 | 51 |
| June 10, 2021 | 523.4 | 39 |
| June 10, 2021 | 523.6 | 47 |
| June 10, 2021 | 523.4 | 52 |
| June 10, 2021 | 523.2 | 46 |
| June 10, 2021 | 523.2 | 54 |
| June 10, 2021 | 523.2 | 62 |
| June 10, 2021 | 522.8 | 3 |
| June 10, 2021 | 522.8 | 56 |
| June 10, 2021 | 522.2 | 74 |
| June 10, 2021 | 523.0 | 83 |
| June 10, 2021 | 522.8 | 59 |
| June 10, 2021 | 522.8 | 68 |
| June 10, 2021 | 522.8 | 70 |
| June 10, 2021 | 523.4 | 72 |
| June 10, 2021 | 523.4 | 68 |
| June 10, 2021 | 523.0 | 63 |

| June 10, 2021 | 522.8 | 50 |
|---|---|---|
| June 10, 2021 | 522.8 | 61 |
| June 10, 2021 | 522.8 | 59 |
| June 10, 2021 | 522.8 | 7 |
| June 10, 2021 | 522.8 | 52 |
| June 10, 2021 | 522.4 | 64 |
| June 10, 2021 | 522.4 | 71 |
| June 10, 2021 | 522.8 | 75 |
| June 10, 2021 | 522.6 | 65 |
| June 10, 2021 | 522.4 | 76 |
| June 10, 2021 | 522.6 | 59 |
| June 10, 2021 | 522.8 | 60 |
| June 10, 2021 | 522.2 | 62 |
| June 10, 2021 | 522.4 | 64 |
| June 10, 2021 | 522.0 | 48 |
| June 10, 2021 | 521.8 | 61 |
| June 10, 2021 | 521.4 | 3 |
| June 10, 2021 | 521.4 | 61 |
| June 10, 2021 | 521.4 | 61 |
| June 10, 2021 | 521.4 | 72 |
| June 10, 2021 | 521.6 | 75 |
| June 10, 2021 | 521.6 | 72 |
| June 10, 2021 | 521.0 | 63 |
| June 10, 2021 | 521.0 | 25 |
| June 10, 2021 | 521.0 | 37 |
| June 10, 2021 | 521.0 | 75 |
| June 10, 2021 | 521.2 | 84 |
| June 10, 2021 | 521.6 | 74 |
| June 10, 2021 | 521.8 | 69 |
| June 10, 2021 | 521.6 | 66 |
| June 10, 2021 | 521.6 | 59 |
| June 10, 2021 | 521.6 | 73 |
| June 10, 2021 | 521.6 | 66 |
| June 10, 2021 | 521.6 | 28 |
| June 10, 2021 | 521.6 | 31 |
| June 10, 2021 | 521.6 | 33 |
| June 10, 2021 | 521.6 | 28 |
| June 10, 2021 | 521.8 | 69 |
| June 10, 2021 | 521.6 | 14 |
| June 10, 2021 | 521.6 | 46 |
| June 10, 2021 | 521.4 | 78 |
| June 10, 2021 | 521.4 | 58 |
| June 10, 2021 | 521.6 | 59 |

| June 10, 2021 | 522.4 | 74 |
|---|---|---|
| June 10, 2021 | 522.2 | 54 |
| June 10, 2021 | 522.4 | 37 |
| June 10, 2021 | 522.4 | 39 |
| June 10, 2021 | 521.8 | 31 |
| June 10, 2021 | 521.8 | 38 |
| June 10, 2021 | 521.4 | 37 |
| June 10, 2021 | 521.4 | 40 |
| June 10, 2021 | 521.4 | 59 |
| June 10, 2021 | 520.6 | 124 |
| June 10, 2021 | 520.6 | 2 |
| June 10, 2021 | 521.2 | 19 |
| June 10, 2021 | 521.0 | 5 |
| June 10, 2021 | 521.0 | 29 |
| June 10, 2021 | 521.0 | 56 |
| June 10, 2021 | 521.0 | 75 |
| June 10, 2021 | 523.2 | 216 |
| June 10, 2021 | 521.6 | 346 |
| June 10, 2021 | 531.3 | 100 |
| June 10, 2021 | 531.3 | 1 |
| June 10, 2021 | 526.1 | 127 |
| June 10, 2021 | 513.5 | 125 |
| June 10, 2021 | 513.5 | 59 |
| June 10, 2021 | 513.5 | 16 |
| June 10, 2021 | 513.5 | 34 |
| June 10, 2021 | 520.4 | 40 |
| June 10, 2021 | 520.4 | 250 |
| June 10, 2021 | 521.1 | 34 |
| June 10, 2021 | 521.1 | 150 |
| June 10, 2021 | 522.6 | 184 |
| June 10, 2021 | 523.0 | 154 |
| June 10, 2021 | 523.0 | 184 |
| June 10, 2021 | 523.0 | 154 |
| June 10, 2021 | 523.1 | 184 |
| June 10, 2021 | 521.1 | 116 |
| June 10, 2021 | 521.1 | 100 |
| June 10, 2021 | 521.1 | 25 |
| June 10, 2021 | 521.1 | 22 |
| June 10, 2021 | 521.1 | 3 |
| June 10, 2021 | 521.1 | 32 |
| June 10, 2021 | 521.6 | 50 |
| June 10, 2021 | 521.6 | 25 |
| June 10, 2021 | 521.6 | 47 |

| June 10, 2021 | 521.8 | 72 |
|---|---|---|
| June 10, 2021 | 521.8 | 3 |
| June 10, 2021 | 521.8 | 50 |
| June 10, 2021 | 521.8 | 22 |
| June 10, 2021 | 521.8 | 50 |
| June 10, 2021 | 521.8 | 27 |
| June 10, 2021 | 531.3 | 32 |
| June 10, 2021 | 531.3 | 1 |
| June 10, 2021 | 530.7 | 10 |
| June 10, 2021 | 526.0 | 126 |
| June 10, 2021 | 526.1 | 122 |
| June 10, 2021 | 520.0 | 225 |
| June 10, 2021 | 521.1 | 11 |
| June 10, 2021 | 521.1 | 11 |
| June 10, 2021 | 521.4 | 43 |
| June 10, 2021 | 522.6 | 3,714 |
| June 10, 2021 | 514.2 | 14 |
| June 10, 2021 | 514.2 | 1 |
| June 10, 2021 | 530.2 | 95 |
| June 10, 2021 | 530.2 | 412 |
| June 10, 2021 | 530.2 | 47 |
| June 10, 2021 | 530.2 | 10 |
| June 10, 2021 | 530.2 | 9 |
| June 10, 2021 | 530.2 | 67 |
| June 10, 2021 | 530.2 | 44 |
| June 10, 2021 | 529.4 | 49 |
| June 10, 2021 | 529.4 | 77 |
| June 10, 2021 | 529.2 | 126 |
| June 10, 2021 | 529.2 | 82 |
| June 10, 2021 | 530.4 | 44 |
| June 10, 2021 | 530.8 | 34 |
| June 10, 2021 | 530.8 | 10 |
| June 10, 2021 | 531.0 | 43 |
| June 10, 2021 | 531.4 | 41 |
| June 10, 2021 | 531.6 | 44 |
| June 10, 2021 | 531.6 | 41 |
| June 10, 2021 | 531.6 | 41 |
| June 10, 2021 | 529.0 | 100 |
| June 10, 2021 | 529.0 | 25 |
| June 10, 2021 | 529.0 | 125 |
| June 10, 2021 | 528.8 | 163 |
| June 10, 2021 | 529.0 | 87 |
| June 10, 2021 | 529.0 | 43 |

| June 10, 2021 | 529.0 | 44 |
|---|---|---|
| June 10, 2021 | 529.0 | 41 |
| June 10, 2021 | 530.8 | 43 |
| June 10, 2021 | 531.0 | 43 |
| June 10, 2021 | 530.8 | 43 |
| June 10, 2021 | 530.6 | 20 |
| June 10, 2021 | 530.6 | 18 |
| June 10, 2021 | 530.6 | 23 |
| June 10, 2021 | 530.6 | 43 |
| June 10, 2021 | 530.6 | 43 |
| June 10, 2021 | 530.6 | 40 |
| June 10, 2021 | 530.8 | 80 |
| June 10, 2021 | 530.8 | 44 |
| June 10, 2021 | 530.8 | 44 |
| June 10, 2021 | 530.8 | 8 |
| June 10, 2021 | 530.8 | 44 |
| June 10, 2021 | 529.6 | 43 |
| June 10, 2021 | 529.6 | 129 |
| June 10, 2021 | 529.6 | 172 |
| June 10, 2021 | 529.6 | 36 |
| June 10, 2021 | 528.2 | 162 |
| June 10, 2021 | 528.4 | 93 |
| June 10, 2021 | 528.4 | 9 |
| June 10, 2021 | 528.8 | 47 |
| June 10, 2021 | 528.8 | 15 |
| June 10, 2021 | 528.8 | 10 |
| June 10, 2021 | 528.8 | 5 |
| June 10, 2021 | 528.8 | 10 |
| June 10, 2021 | 529.2 | 86 |
| June 10, 2021 | 529.2 | 86 |
| June 10, 2021 | 529.2 | 43 |
| June 10, 2021 | 529.2 | 28 |
| June 10, 2021 | 529.2 | 15 |
| June 10, 2021 | 528.8 | 123 |
| June 10, 2021 | 528.8 | 123 |
| June 10, 2021 | 528.8 | 41 |
| June 10, 2021 | 528.8 | 41 |
| June 10, 2021 | 528.8 | 41 |
| June 10, 2021 | 529.4 | 5 |
| June 10, 2021 | 529.4 | 3 |
| June 10, 2021 | 529.4 | 44 |
| June 10, 2021 | 529.4 | 44 |
| June 10, 2021 | 529.2 | 41 |

| June 10, 2021 | 529.2 | 41 |
|---|---|---|
| June 10, 2021 | 528.6 | 78 |
| June 10, 2021 | 528.6 | 52 |
| June 10, 2021 | 528.6 | 119 |
| June 10, 2021 | 527.2 | 28 |
| June 10, 2021 | 527.2 | 16 |
| June 10, 2021 | 527.0 | 125 |
| June 10, 2021 | 526.4 | 27 |
| June 10, 2021 | 526.4 | 128 |
| June 10, 2021 | 526.4 | 143 |
| June 10, 2021 | 526.4 | 1 |
| June 10, 2021 | 526.6 | 43 |
| June 10, 2021 | 525.6 | 58 |
| June 10, 2021 | 525.0 | 86 |
| June 10, 2021 | 525.0 | 83 |
| June 10, 2021 | 523.2 | 40 |
| June 10, 2021 | 523.2 | 2 |
| June 10, 2021 | 523.4 | 42 |
| June 10, 2021 | 523.2 | 44 |
| June 10, 2021 | 523.4 | 44 |
| June 10, 2021 | 523.4 | 44 |
| June 10, 2021 | 523.2 | 82 |
| June 10, 2021 | 523.2 | 41 |
| June 10, 2021 | 523.4 | 42 |
| June 10, 2021 | 523.2 | 124 |
| June 10, 2021 | 523.2 | 86 |
| June 10, 2021 | 524.4 | 42 |
| June 10, 2021 | 524.4 | 42 |
| June 10, 2021 | 524.6 | 42 |
| June 10, 2021 | 524.6 | 42 |
| June 10, 2021 | 524.4 | 84 |
| June 10, 2021 | 525.0 | 44 |
| June 10, 2021 | 525.8 | 44 |
| June 10, 2021 | 525.8 | 43 |
| June 10, 2021 | 525.4 | 42 |
| June 10, 2021 | 525.4 | 44 |
| June 10, 2021 | 525.6 | 41 |
| June 10, 2021 | 525.6 | 41 |
| June 10, 2021 | 525.6 | 40 |
| June 10, 2021 | 526.0 | 41 |
| June 10, 2021 | 526.0 | 42 |
| June 10, 2021 | 526.0 | 41 |
| June 10, 2021 | 526.0 | 42 |
| June 10, 2021 | 525.2 | 128 |
|---|---|---|
| June 10, 2021 | 525.2 | 128 |
| June 10, 2021 | 524.8 | 20 |
| June 10, 2021 | 524.8 | 116 |
| June 10, 2021 | 524.8 | 38 |
| June 10, 2021 | 524.8 | 77 |
| June 10, 2021 | 524.8 | 101 |
| June 10, 2021 | 524.2 | 168 |
| June 10, 2021 | 524.2 | 96 |
| June 10, 2021 | 524.2 | 28 |
| June 10, 2021 | 524.2 | 16 |
| June 10, 2021 | 524.4 | 43 |
| June 10, 2021 | 524.4 | 42 |
| June 10, 2021 | 524.4 | 44 |
| June 10, 2021 | 524.4 | 41 |
| June 10, 2021 | 524.6 | 42 |
| June 10, 2021 | 524.6 | 43 |
| June 10, 2021 | 524.6 | 85 |
| June 10, 2021 | 525.2 | 14 |
| June 10, 2021 | 525.2 | 68 |
| June 10, 2021 | 525.2 | 41 |
| June 10, 2021 | 525.0 | 86 |
| June 10, 2021 | 525.0 | 17 |
| June 10, 2021 | 525.0 | 26 |
| June 10, 2021 | 525.4 | 42 |
| June 10, 2021 | 525.4 | 9 |
| June 10, 2021 | 525.4 | 42 |
| June 10, 2021 | 525.4 | 41 |
| June 10, 2021 | 525.4 | 32 |
| June 10, 2021 | 525.6 | 44 |
| June 10, 2021 | 525.0 | 93 |
| June 10, 2021 | 525.0 | 37 |
| June 10, 2021 | 525.0 | 37 |
| June 10, 2021 | 525.0 | 41 |
| June 10, 2021 | 525.0 | 124 |
| June 10, 2021 | 525.0 | 85 |
| June 10, 2021 | 525.0 | 41 |
| June 10, 2021 | 525.0 | 85 |
| June 10, 2021 | 525.0 | 1 |
| June 10, 2021 | 524.8 | 86 |
| June 10, 2021 | 524.6 | 86 |
| June 10, 2021 | 524.6 | 44 |
| June 10, 2021 | 524.6 | 43 |

| June 10, 2021 | 524.4 | 43 |
|---|---|---|
| June 10, 2021 | 524.6 | 85 |
| June 10, 2021 | 524.6 | 1 |
| June 10, 2021 | 524.4 | 85 |
| June 10, 2021 | 524.4 | 43 |
| June 10, 2021 | 524.4 | 42 |
| June 10, 2021 | 524.4 | 43 |
| June 10, 2021 | 524.4 | 100 |
| June 10, 2021 | 524.4 | 28 |
| June 10, 2021 | 524.2 | 40 |
| June 10, 2021 | 524.0 | 132 |
| June 10, 2021 | 524.0 | 4 |
| June 10, 2021 | 524.0 | 126 |
| June 10, 2021 | 523.8 | 81 |
| June 10, 2021 | 523.6 | 83 |
| June 10, 2021 | 523.6 | 41 |
| June 10, 2021 | 523.6 | 6 |
| June 10, 2021 | 523.6 | 122 |
| June 10, 2021 | 523.8 | 44 |
| June 10, 2021 | 524.0 | 22 |
| June 10, 2021 | 524.0 | 5 |
| June 10, 2021 | 523.4 | 18 |
| June 10, 2021 | 523.4 | 129 |
| June 10, 2021 | 523.4 | 1 |
| June 10, 2021 | 523.4 | 112 |
| June 10, 2021 | 523.4 | 44 |
| June 10, 2021 | 523.4 | 18 |
| June 10, 2021 | 523.2 | 67 |
| June 10, 2021 | 523.2 | 81 |
| June 10, 2021 | 523.2 | 21 |
| June 10, 2021 | 523.2 | 41 |
| June 10, 2021 | 523.2 | 86 |
| June 10, 2021 | 523.2 | 86 |
| June 10, 2021 | 523.2 | 43 |
| June 10, 2021 | 524.2 | 41 |
| June 10, 2021 | 524.2 | 42 |
| June 10, 2021 | 524.6 | 82 |
| June 10, 2021 | 524.6 | 41 |
| June 10, 2021 | 523.6 | 172 |
| June 10, 2021 | 523.6 | 24 |
| June 10, 2021 | 523.6 | 150 |
| June 10, 2021 | 522.8 | 102 |
| June 10, 2021 | 522.8 | 45 |

| June 10, 2021 | 522.8 | 132 |
|---|---|---|
| June 10, 2021 | 522.8 | 73 |
| June 10, 2021 | 522.2 | 81 |
| June 10, 2021 | 522.2 | 121 |
| June 10, 2021 | 521.4 | 129 |
| June 10, 2021 | 520.4 | 122 |
| June 10, 2021 | 520.4 | 129 |
| June 10, 2021 | 519.8 | 289 |
| June 10, 2021 | 519.8 | 18 |
| June 10, 2021 | 519.8 | 135 |
| June 10, 2021 | 519.8 | 18 |
| June 10, 2021 | 520.4 | 23 |
| June 10, 2021 | 520.4 | 62 |
| June 10, 2021 | 520.4 | 6 |
| June 10, 2021 | 520.4 | 132 |
| June 10, 2021 | 520.4 | 46 |
| June 10, 2021 | 520.4 | 32 |
| June 10, 2021 | 520.2 | 1 |
| June 10, 2021 | 520.0 | 42 |
| June 10, 2021 | 520.0 | 43 |
| June 10, 2021 | 520.0 | 82 |
| June 10, 2021 | 520.0 | 43 |
| June 10, 2021 | 520.6 | 35 |
| June 10, 2021 | 520.6 | 6 |
| June 10, 2021 | 520.6 | 41 |
| June 10, 2021 | 520.6 | 41 |
| June 10, 2021 | 521.0 | 44 |
| June 10, 2021 | 521.0 | 47 |
| June 10, 2021 | 521.0 | 40 |
| June 10, 2021 | 521.6 | 81 |
| June 10, 2021 | 521.6 | 41 |
| June 10, 2021 | 521.6 | 1 |
| June 10, 2021 | 521.6 | 42 |
| June 10, 2021 | 521.6 | 43 |
| June 10, 2021 | 521.6 | 2 |
| June 10, 2021 | 521.6 | 42 |
| June 10, 2021 | 522.0 | 41 |
| June 10, 2021 | 522.0 | 42 |
| June 10, 2021 | 520.0 | 20 |
| June 10, 2021 | 520.0 | 129 |
| June 10, 2021 | 520.0 | 81 |
| June 10, 2021 | 520.0 | 104 |
| June 10, 2021 | 520.0 | 87 |

| June 10, 2021 | 520.4 | 21 |
|---|---|---|
| June 10, 2021 | 520.4 | 22 |
| June 10, 2021 | 520.4 | 127 |
| June 10, 2021 | 520.6 | 58 |
| June 10, 2021 | 520.6 | 131 |
| June 10, 2021 | 520.6 | 29 |
| June 10, 2021 | 520.8 | 13 |
| June 10, 2021 | 520.8 | 42 |
| June 10, 2021 | 520.2 | 83 |
| June 10, 2021 | 520.6 | 42 |
| June 10, 2021 | 520.6 | 41 |
| June 10, 2021 | 520.2 | 174 |
| June 10, 2021 | 520.2 | 100 |
| June 10, 2021 | 520.2 | 38 |
| June 10, 2021 | 520.2 | 36 |
| June 10, 2021 | 520.2 | 100 |
| June 10, 2021 | 520.2 | 25 |
| June 10, 2021 | 520.2 | 5 |
| June 10, 2021 | 520.6 | 44 |
| June 10, 2021 | 520.6 | 42 |
| June 10, 2021 | 520.6 | 44 |
| June 10, 2021 | 521.0 | 44 |
| June 10, 2021 | 521.0 | 41 |
| June 10, 2021 | 521.0 | 41 |
| June 10, 2021 | 521.0 | 41 |
| June 10, 2021 | 521.0 | 44 |
| June 10, 2021 | 521.0 | 163 |
| June 10, 2021 | 521.2 | 128 |
| June 10, 2021 | 521.2 | 43 |
| June 10, 2021 | 521.2 | 34 |
| June 10, 2021 | 521.2 | 44 |
| June 10, 2021 | 521.2 | 44 |
| June 10, 2021 | 521.2 | 44 |
| June 10, 2021 | 521.6 | 45 |
| June 10, 2021 | 521.6 | 42 |
| June 10, 2021 | 521.6 | 44 |
| June 10, 2021 | 521.4 | 129 |
| June 10, 2021 | 521.4 | 44 |
| June 10, 2021 | 521.6 | 2 |
| June 10, 2021 | 521.6 | 44 |
| June 10, 2021 | 521.6 | 42 |
| June 10, 2021 | 521.6 | 43 |
| June 10, 2021 | 521.6 | 43 |

| June 10, 2021 | 521.6 | 43 |
|---|---|---|
| June 10, 2021 | 521.0 | 81 |
| June 10, 2021 | 521.0 | 41 |
| June 10, 2021 | 520.8 | 166 |
| June 10, 2021 | 520.8 | 166 |
| June 10, 2021 | 520.8 | 21 |
| June 10, 2021 | 520.8 | 41 |
| June 10, 2021 | 520.8 | 122 |
| June 10, 2021 | 520.8 | 20 |
| June 10, 2021 | 520.4 | 63 |
| June 10, 2021 | 520.4 | 64 |
| June 10, 2021 | 520.6 | 85 |
| June 10, 2021 | 520.6 | 42 |
| June 10, 2021 | 520.6 | 66 |
| June 10, 2021 | 520.6 | 64 |
| June 10, 2021 | 521.0 | 2 |
| June 10, 2021 | 521.0 | 88 |
| June 10, 2021 | 521.0 | 42 |
| June 10, 2021 | 521.0 | 12 |
| June 10, 2021 | 521.0 | 30 |
| June 10, 2021 | 521.0 | 2 |
| June 10, 2021 | 521.0 | 44 |
| June 10, 2021 | 521.0 | 44 |
| June 10, 2021 | 521.0 | 43 |
| June 10, 2021 | 521.0 | 88 |
| June 10, 2021 | 521.2 | 29 |
| June 10, 2021 | 521.2 | 6 |
| June 10, 2021 | 521.2 | 35 |
| June 10, 2021 | 521.2 | 41 |
| June 10, 2021 | 521.2 | 12 |
| June 10, 2021 | 521.2 | 44 |
| June 10, 2021 | 521.2 | 44 |
| June 10, 2021 | 521.2 | 44 |
| June 10, 2021 | 521.2 | 43 |
| June 10, 2021 | 521.8 | 92 |
| June 10, 2021 | 521.8 | 121 |
| June 10, 2021 | 521.6 | 26 |
| June 10, 2021 | 521.6 | 20 |
| June 10, 2021 | 521.6 | 95 |
| June 10, 2021 | 521.6 | 115 |
| June 10, 2021 | 521.6 | 8 |
| June 10, 2021 | 521.6 | 85 |
| June 10, 2021 | 520.6 | 87 |

| June 10, 2021 | 520.6 | 130 |
|---|---|---|
| June 10, 2021 | 520.6 | 42 |
| June 10, 2021 | 520.6 | 83 |
| June 10, 2021 | 520.6 | 42 |
| June 10, 2021 | 520.6 | 41 |
| June 10, 2021 | 519.4 | 2 |
| June 10, 2021 | 519.0 | 190 |
| June 10, 2021 | 518.8 | 134 |
| June 10, 2021 | 518.8 | 5 |
| June 10, 2021 | 518.8 | 202 |
| June 10, 2021 | 518.8 | 43 |
| June 10, 2021 | 518.8 | 36 |
| June 10, 2021 | 518.6 | 86 |
| June 10, 2021 | 518.6 | 86 |
| June 10, 2021 | 518.6 | 43 |
| June 10, 2021 | 517.6 | 130 |
| June 10, 2021 | 517.6 | 173 |
| June 10, 2021 | 517.8 | 123 |
| June 10, 2021 | 517.8 | 41 |
| June 10, 2021 | 518.4 | 20 |
| June 10, 2021 | 517.2 | 80 |
| June 10, 2021 | 517.2 | 85 |
| June 10, 2021 | 517.2 | 163 |
| June 10, 2021 | 516.6 | 122 |
| June 10, 2021 | 516.6 | 137 |
| June 10, 2021 | 516.6 | 33 |
| June 10, 2021 | 516.8 | 128 |
| June 10, 2021 | 517.0 | 43 |
| June 10, 2021 | 517.0 | 42 |
| June 10, 2021 | 517.0 | 48 |
| June 10, 2021 | 517.0 | 117 |
| June 10, 2021 | 517.0 | 43 |
| June 10, 2021 | 516.6 | 62 |
| June 10, 2021 | 516.6 | 63 |
| June 10, 2021 | 516.6 | 79 |
| June 10, 2021 | 516.6 | 88 |
| June 10, 2021 | 516.6 | 46 |
| June 10, 2021 | 516.6 | 43 |
| June 10, 2021 | 515.8 | 127 |
| June 10, 2021 | 515.8 | 83 |
| June 10, 2021 | 515.8 | 42 |
| June 10, 2021 | 514.6 | 25 |
| June 10, 2021 | 514.6 | 3 |

| June 10, 2021 | 514.6 | 5 |
|---|---|---|
| June 10, 2021 | 514.8 | 85 |
| June 10, 2021 | 515.2 | 43 |
| June 10, 2021 | 515.2 | 44 |
| June 10, 2021 | 515.2 | 44 |
| June 10, 2021 | 515.6 | 92 |
| June 10, 2021 | 515.6 | 2 |
| June 10, 2021 | 515.2 | 85 |
| June 10, 2021 | 515.2 | 29 |
| June 10, 2021 | 515.2 | 86 |
| June 10, 2021 | 515.2 | 13 |
| June 10, 2021 | 515.2 | 42 |
| June 10, 2021 | 515.2 | 5 |
| June 10, 2021 | 515.0 | 2 |
| June 10, 2021 | 515.0 | 52 |
| June 10, 2021 | 515.0 | 43 |
| June 10, 2021 | 515.2 | 31 |
| June 10, 2021 | 515.2 | 11 |
| June 10, 2021 | 515.2 | 44 |
| June 10, 2021 | 515.2 | 44 |
| June 10, 2021 | 515.2 | 42 |
| June 10, 2021 | 515.2 | 44 |
| June 10, 2021 | 515.0 | 171 |
| June 10, 2021 | 515.0 | 129 |
| June 10, 2021 | 515.2 | 43 |
| June 10, 2021 | 515.2 | 44 |
| June 10, 2021 | 515.4 | 44 |
| June 10, 2021 | 515.6 | 80 |
| June 10, 2021 | 515.4 | 7 |
| June 10, 2021 | 515.2 | 42 |
| June 10, 2021 | 515.2 | 83 |
| June 10, 2021 | 515.2 | 42 |
| June 10, 2021 | 515.2 | 125 |
| June 10, 2021 | 515.4 | 44 |
| June 10, 2021 | 515.4 | 41 |
| June 10, 2021 | 515.4 | 42 |
| June 10, 2021 | 515.4 | 42 |
| June 10, 2021 | 515.0 | 127 |
| June 10, 2021 | 514.8 | 37 |
| June 10, 2021 | 514.8 | 48 |
| June 10, 2021 | 514.8 | 42 |
| June 10, 2021 | 514.8 | 42 |
| June 10, 2021 | 514.6 | 100 |

| June 10, 2021 | 514.0 | 166 |
|---|---|---|
| June 10, 2021 | 514.0 | 85 |
| June 10, 2021 | 513.8 | 44 |
| June 10, 2021 | 513.4 | 85 |
| June 10, 2021 | 513.4 | 44 |
| June 10, 2021 | 513.2 | 44 |
| June 10, 2021 | 513.2 | 44 |
| June 10, 2021 | 513.4 | 85 |
| June 10, 2021 | 513.4 | 43 |
| June 10, 2021 | 513.4 | 43 |
| June 10, 2021 | 513.2 | 161 |
| June 10, 2021 | 513.2 | 112 |
| June 10, 2021 | 513.2 | 25 |
| June 10, 2021 | 513.2 | 13 |
| June 10, 2021 | 513.2 | 19 |
| June 10, 2021 | 513.6 | 10 |
| June 10, 2021 | 513.2 | 125 |
| June 10, 2021 | 513.2 | 42 |
| June 10, 2021 | 513.2 | 42 |
| June 10, 2021 | 514.4 | 16 |
| June 10, 2021 | 514.2 | 127 |
| June 10, 2021 | 514.2 | 122 |
| June 10, 2021 | 514.2 | 93 |
| June 10, 2021 | 514.2 | 36 |
| June 10, 2021 | 514.2 | 43 |
| June 10, 2021 | 514.2 | 7 |
| June 10, 2021 | 514.2 | 2 |
| June 10, 2021 | 514.2 | 126 |
| June 10, 2021 | 514.2 | 43 |
| June 10, 2021 | 514.2 | 6 |
| June 10, 2021 | 514.2 | 3 |
| June 10, 2021 | 514.2 | 41 |
| June 10, 2021 | 514.2 | 39 |
| June 10, 2021 | 514.2 | 61 |
| June 10, 2021 | 514.2 | 21 |
| June 10, 2021 | 514.6 | 84 |
| June 10, 2021 | 514.6 | 123 |
| June 10, 2021 | 514.6 | 40 |
| June 10, 2021 | 514.6 | 128 |
| June 10, 2021 | 514.8 | 42 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 514.8 | 42 |
| June 10, 2021 | 515.0 | 42 |

| June 10, 2021 | 515.0 | 41 |
|---|---|---|
| June 10, 2021 | 515.4 | 42 |
| June 10, 2021 | 514.6 | 48 |
| June 10, 2021 | 514.4 | 30 |
| June 10, 2021 | 514.4 | 173 |
| June 10, 2021 | 514.4 | 136 |
| June 10, 2021 | 514.4 | 87 |
| June 10, 2021 | 514.4 | 44 |
| June 10, 2021 | 513.8 | 131 |
| June 10, 2021 | 513.8 | 87 |
| June 10, 2021 | 513.8 | 43 |
| June 10, 2021 | 514.0 | 43 |
| June 10, 2021 | 514.0 | 43 |
| June 10, 2021 | 514.0 | 43 |
| June 10, 2021 | 514.0 | 42 |
| June 10, 2021 | 514.0 | 43 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.2 | 172 |
| June 10, 2021 | 514.4 | 41 |
| June 10, 2021 | 514.4 | 40 |
| June 10, 2021 | 514.4 | 41 |
| June 10, 2021 | 514.4 | 41 |
| June 10, 2021 | 514.4 | 41 |
| June 10, 2021 | 514.6 | 44 |
| June 10, 2021 | 514.6 | 44 |
| June 10, 2021 | 514.6 | 41 |
| June 10, 2021 | 514.6 | 44 |
| June 10, 2021 | 514.6 | 40 |
| June 10, 2021 | 514.8 | 41 |
| June 10, 2021 | 514.8 | 41 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 514.4 | 20 |
| June 10, 2021 | 513.8 | 65 |
| June 10, 2021 | 513.6 | 173 |
| June 10, 2021 | 513.6 | 43 |

| June 10, 2021 | 513.6 | 164 |
|---|---|---|
| June 10, 2021 | 513.6 | 42 |
| June 10, 2021 | 513.2 | 84 |
| June 10, 2021 | 513.2 | 42 |
| June 10, 2021 | 513.2 | 168 |
| June 10, 2021 | 513.2 | 41 |
| June 10, 2021 | 513.6 | 40 |
| June 10, 2021 | 513.6 | 43 |
| June 10, 2021 | 513.6 | 3 |
| June 10, 2021 | 513.6 | 43 |
| June 10, 2021 | 514.0 | 83 |
| June 10, 2021 | 514.0 | 42 |
| June 10, 2021 | 514.0 | 115 |
| June 10, 2021 | 514.2 | 83 |
| June 10, 2021 | 514.2 | 19 |
| June 10, 2021 | 514.2 | 69 |
| June 10, 2021 | 514.2 | 121 |
| June 10, 2021 | 514.2 | 1 |
| June 10, 2021 | 514.2 | 83 |
| June 10, 2021 | 514.2 | 109 |
| June 10, 2021 | 514.2 | 14 |
| June 10, 2021 | 513.4 | 161 |
| June 10, 2021 | 513.4 | 41 |
| June 10, 2021 | 514.0 | 9 |
| June 10, 2021 | 514.0 | 34 |
| June 10, 2021 | 513.8 | 5 |
| June 10, 2021 | 513.8 | 123 |
| June 10, 2021 | 513.8 | 36 |
| June 10, 2021 | 513.8 | 173 |
| June 10, 2021 | 513.8 | 1 |
| June 10, 2021 | 513.4 | 163 |
| June 10, 2021 | 513.4 | 30 |
| June 10, 2021 | 513.4 | 9 |
| June 10, 2021 | 513.4 | 43 |
| June 10, 2021 | 513.4 | 86 |
| June 10, 2021 | 513.4 | 123 |
| June 10, 2021 | 513.4 | 40 |
| June 10, 2021 | 513.6 | 41 |
| June 10, 2021 | 513.6 | 23 |
| June 10, 2021 | 513.6 | 63 |
| June 10, 2021 | 513.6 | 43 |
| June 10, 2021 | 513.6 | 41 |
| June 10, 2021 | 513.6 | 34 |

| June 10, 2021 | 513.6 | 40 |
|---|---|---|
| June 10, 2021 | 513.6 | 14 |
| June 10, 2021 | 513.6 | 41 |
| June 10, 2021 | 513.6 | 27 |
| June 10, 2021 | 513.4 | 164 |
| June 10, 2021 | 513.8 | 41 |
| June 10, 2021 | 513.8 | 41 |
| June 10, 2021 | 513.8 | 142 |
| June 10, 2021 | 513.8 | 33 |
| June 10, 2021 | 513.8 | 81 |
| June 10, 2021 | 514.0 | 43 |
| June 10, 2021 | 514.0 | 87 |
| June 10, 2021 | 514.0 | 43 |
| June 10, 2021 | 514.2 | 31 |
| June 10, 2021 | 514.2 | 7 |
| June 10, 2021 | 514.2 | 3 |
| June 10, 2021 | 514.2 | 32 |
| June 10, 2021 | 514.2 | 40 |
| June 10, 2021 | 514.2 | 87 |
| June 10, 2021 | 514.2 | 8 |
| June 10, 2021 | 514.2 | 40 |
| June 10, 2021 | 514.2 | 122 |
| June 10, 2021 | 514.4 | 44 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 67 |
| June 10, 2021 | 513.6 | 30 |
| June 10, 2021 | 513.6 | 41 |
| June 10, 2021 | 513.6 | 93 |
| June 10, 2021 | 513.6 | 82 |
| June 10, 2021 | 513.6 | 42 |
| June 10, 2021 | 513.6 | 3 |
| June 10, 2021 | 513.6 | 41 |
| June 10, 2021 | 513.6 | 163 |
| June 10, 2021 | 513.6 | 123 |
| June 10, 2021 | 513.6 | 40 |
| June 10, 2021 | 513.2 | 129 |
| June 10, 2021 | 513.2 | 125 |
| June 10, 2021 | 513.2 | 86 |
| June 10, 2021 | 513.2 | 11 |
| June 10, 2021 | 513.2 | 80 |
| June 10, 2021 | 512.8 | 154 |
| June 10, 2021 | 512.8 | 57 |
| June 10, 2021 | 512.8 | 29 |

| June 10, 2021 | 512.4 | 104 |
|---|---|---|
| June 10, 2021 | 512.4 | 19 |
| June 10, 2021 | 512.4 | 132 |
| June 10, 2021 | 512.4 | 8 |
| June 10, 2021 | 512.6 | 44 |
| June 10, 2021 | 512.4 | 102 |
| June 10, 2021 | 512.2 | 10 |
| June 10, 2021 | 511.8 | 21 |
| June 10, 2021 | 511.8 | 80 |
| June 10, 2021 | 511.8 | 174 |
| June 10, 2021 | 512.2 | 42 |
| June 10, 2021 | 512.2 | 42 |
| June 10, 2021 | 512.2 | 41 |
| June 10, 2021 | 512.2 | 41 |
| June 10, 2021 | 512.0 | 124 |
| June 10, 2021 | 512.0 | 1 |
| June 10, 2021 | 512.0 | 41 |
| June 10, 2021 | 512.2 | 43 |
| June 10, 2021 | 512.2 | 43 |
| June 10, 2021 | 512.2 | 43 |
| June 10, 2021 | 512.2 | 43 |
| June 10, 2021 | 512.2 | 41 |
| June 10, 2021 | 512.2 | 41 |
| June 10, 2021 | 512.2 | 122 |
| June 10, 2021 | 512.2 | 41 |
| June 10, 2021 | 512.0 | 100 |
| June 10, 2021 | 512.0 | 69 |
| June 10, 2021 | 512.0 | 27 |
| June 10, 2021 | 512.2 | 73 |
| June 10, 2021 | 512.2 | 11 |
| June 10, 2021 | 512.2 | 42 |
| June 10, 2021 | 512.2 | 41 |
| June 10, 2021 | 512.2 | 20 |
| June 10, 2021 | 512.2 | 13 |
| June 10, 2021 | 512.2 | 43 |
| June 10, 2021 | 512.2 | 43 |
| June 10, 2021 | 512.2 | 42 |
| June 10, 2021 | 512.2 | 41 |
| June 10, 2021 | 512.4 | 36 |
| June 10, 2021 | 512.4 | 40 |
| June 10, 2021 | 512.4 | 2 |
| June 10, 2021 | 512.4 | 43 |
| June 10, 2021 | 512.6 | 42 |

| June 10, 2021 | 512.6 | 82 |
|---|---|---|
| June 10, 2021 | 512.6 | 3 |
| June 10, 2021 | 512.6 | 3 |
| June 10, 2021 | 512.6 | 41 |
| June 10, 2021 | 512.6 | 38 |
| June 10, 2021 | 513.8 | 42 |
| June 10, 2021 | 513.8 | 42 |
| June 10, 2021 | 513.8 | 42 |
| June 10, 2021 | 513.4 | 81 |
| June 10, 2021 | 513.4 | 41 |
| June 10, 2021 | 513.4 | 41 |
| June 10, 2021 | 513.8 | 44 |
| June 10, 2021 | 513.8 | 24 |
| June 10, 2021 | 513.8 | 20 |
| June 10, 2021 | 513.8 | 44 |
| June 10, 2021 | 514.0 | 42 |
| June 10, 2021 | 514.0 | 42 |
| June 10, 2021 | 514.0 | 41 |
| June 10, 2021 | 514.0 | 41 |
| June 10, 2021 | 514.4 | 61 |
| June 10, 2021 | 514.4 | 6 |
| June 10, 2021 | 514.2 | 36 |
| June 10, 2021 | 514.0 | 31 |
| June 10, 2021 | 514.0 | 5 |
| June 10, 2021 | 514.2 | 125 |
| June 10, 2021 | 514.2 | 3 |
| June 10, 2021 | 514.6 | 3 |
| June 10, 2021 | 514.6 | 40 |
| June 10, 2021 | 514.4 | 27 |
| June 10, 2021 | 514.4 | 4 |
| June 10, 2021 | 514.4 | 9 |
| June 10, 2021 | 514.4 | 46 |
| June 10, 2021 | 514.2 | 100 |
| June 10, 2021 | 514.2 | 27 |
| June 10, 2021 | 513.8 | 36 |
| June 10, 2021 | 513.8 | 40 |
| June 10, 2021 | 513.8 | 40 |
| June 10, 2021 | 513.8 | 64 |
| June 10, 2021 | 513.8 | 90 |
| June 10, 2021 | 513.8 | 27 |
| June 10, 2021 | 513.8 | 42 |
| June 10, 2021 | 513.8 | 42 |
| June 10, 2021 | 513.8 | 42 |

| June 10, 2021 | 514.2 | 43 |
|---|---|---|
| June 10, 2021 | 514.2 | 43 |
| June 10, 2021 | 514.2 | 128 |
| June 10, 2021 | 514.4 | 38 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.2 | 16 |
| June 10, 2021 | 514.0 | 20 |
| June 10, 2021 | 514.2 | 95 |
| June 10, 2021 | 514.2 | 138 |
| June 10, 2021 | 514.2 | 29 |
| June 10, 2021 | 514.2 | 28 |
| June 10, 2021 | 514.2 | 82 |
| June 10, 2021 | 514.4 | 166 |
| June 10, 2021 | 514.6 | 52 |
| June 10, 2021 | 514.6 | 6 |
| June 10, 2021 | 514.4 | 68 |
| June 10, 2021 | 514.4 | 48 |
| June 10, 2021 | 514.4 | 31 |
| June 10, 2021 | 514.4 | 8 |
| June 10, 2021 | 514.4 | 42 |
| June 10, 2021 | 514.4 | 86 |
| June 10, 2021 | 514.4 | 11 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 55 |
| June 10, 2021 | 514.6 | 124 |
| June 10, 2021 | 514.8 | 30 |
| June 10, 2021 | 514.8 | 42 |
| June 10, 2021 | 514.8 | 12 |
| June 10, 2021 | 514.8 | 36 |
| June 10, 2021 | 514.8 | 41 |
| June 10, 2021 | 514.8 | 6 |
| June 10, 2021 | 514.8 | 42 |
| June 10, 2021 | 514.6 | 41 |
| June 10, 2021 | 514.6 | 85 |
| June 10, 2021 | 514.6 | 42 |
| June 10, 2021 | 514.6 | 3 |
| June 10, 2021 | 514.6 | 125 |
| June 10, 2021 | 514.6 | 45 |
| June 10, 2021 | 514.2 | 6 |
| June 10, 2021 | 514.2 | 97 |
| June 10, 2021 | 514.2 | 103 |
| June 10, 2021 | 514.2 | 16 |

| June 10, 2021 | 514.2 | 18 |
|---|---|---|
| June 10, 2021 | 514.2 | 25 |
| June 10, 2021 | 514.2 | 136 |
| June 10, 2021 | 514.2 | 128 |
| June 10, 2021 | 514.2 | 8 |
| June 10, 2021 | 514.2 | 37 |
| June 10, 2021 | 514.2 | 44 |
| June 10, 2021 | 514.4 | 5 |
| June 10, 2021 | 514.6 | 42 |
| June 10, 2021 | 514.6 | 42 |
| June 10, 2021 | 514.8 | 44 |
| June 10, 2021 | 514.4 | 18 |
| June 10, 2021 | 514.4 | 65 |
| June 10, 2021 | 514.4 | 75 |
| June 10, 2021 | 514.4 | 82 |
| June 10, 2021 | 514.4 | 6 |
| June 10, 2021 | 514.4 | 10 |
| June 10, 2021 | 514.6 | 86 |
| June 10, 2021 | 514.6 | 42 |
| June 10, 2021 | 514.6 | 63 |
| June 10, 2021 | 514.6 | 23 |
| June 10, 2021 | 514.8 | 4 |
| June 10, 2021 | 514.8 | 32 |
| June 10, 2021 | 514.8 | 40 |
| June 10, 2021 | 514.8 | 9 |
| June 10, 2021 | 514.8 | 82 |
| June 10, 2021 | 514.8 | 42 |
| June 10, 2021 | 514.8 | 11 |
| June 10, 2021 | 514.8 | 31 |
| June 10, 2021 | 514.8 | 41 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 514.8 | 128 |
| June 10, 2021 | 515.0 | 42 |
| June 10, 2021 | 515.2 | 35 |
| June 10, 2021 | 515.2 | 43 |
| June 10, 2021 | 515.2 | 8 |
| June 10, 2021 | 515.2 | 43 |
| June 10, 2021 | 514.8 | 31 |
| June 10, 2021 | 514.8 | 3 |
| June 10, 2021 | 514.6 | 58 |
| June 10, 2021 | 514.6 | 42 |
| June 10, 2021 | 514.8 | 14 |
| June 10, 2021 | 514.8 | 70 |

| June 10, 2021 | 514.8 | 88 |
|---|---|---|
| June 10, 2021 | 514.6 | 16 |
| June 10, 2021 | 514.6 | 147 |
| June 10, 2021 | 514.6 | 72 |
| June 10, 2021 | 514.6 | 90 |
| June 10, 2021 | 514.2 | 118 |
| June 10, 2021 | 514.2 | 89 |
| June 10, 2021 | 514.2 | 76 |
| June 10, 2021 | 514.2 | 47 |
| June 10, 2021 | 514.4 | 83 |
| June 10, 2021 | 512.4 | 123 |
| June 10, 2021 | 512.4 | 131 |
| June 10, 2021 | 513.0 | 44 |
| June 10, 2021 | 513.0 | 43 |
| June 10, 2021 | 513.2 | 44 |
| June 10, 2021 | 513.0 | 43 |
| June 10, 2021 | 513.0 | 43 |
| June 10, 2021 | 513.4 | 81 |
| June 10, 2021 | 513.4 | 42 |
| June 10, 2021 | 513.4 | 41 |
| June 10, 2021 | 513.8 | 43 |
| June 10, 2021 | 514.0 | 41 |
| June 10, 2021 | 514.0 | 40 |
| June 10, 2021 | 514.0 | 40 |
| June 10, 2021 | 514.2 | 43 |
| June 10, 2021 | 514.2 | 3 |
| June 10, 2021 | 514.4 | 83 |
| June 10, 2021 | 513.6 | 132 |
| June 10, 2021 | 513.6 | 172 |
| June 10, 2021 | 513.2 | 68 |
| June 10, 2021 | 512.8 | 17 |
| June 10, 2021 | 512.8 | 52 |
| June 10, 2021 | 513.0 | 94 |
| June 10, 2021 | 513.0 | 125 |
| June 10, 2021 | 513.0 | 40 |
| June 10, 2021 | 513.0 | 3 |
| June 10, 2021 | 513.4 | 43 |
| June 10, 2021 | 513.2 | 43 |
| June 10, 2021 | 513.2 | 43 |
| June 10, 2021 | 513.0 | 39 |
| June 10, 2021 | 513.0 | 42 |
| June 10, 2021 | 513.0 | 41 |
| June 10, 2021 | 513.2 | 41 |

| June 10, 2021 | 513.2 | 83 |
|---|---|---|
| June 10, 2021 | 513.0 | 43 |
| June 10, 2021 | 513.0 | 86 |
| June 10, 2021 | 513.0 | 122 |
| June 10, 2021 | 513.0 | 42 |
| June 10, 2021 | 512.6 | 8 |
| June 10, 2021 | 512.6 | 133 |
| June 10, 2021 | 512.6 | 108 |
| June 10, 2021 | 512.4 | 42 |
| June 10, 2021 | 512.4 | 128 |
| June 10, 2021 | 512.8 | 43 |
| June 10, 2021 | 512.4 | 85 |
| June 10, 2021 | 512.6 | 44 |
| June 10, 2021 | 512.6 | 43 |
| June 10, 2021 | 512.6 | 170 |
| June 10, 2021 | 512.6 | 44 |
| June 10, 2021 | 512.8 | 41 |
| June 10, 2021 | 513.2 | 81 |
| June 10, 2021 | 513.2 | 42 |
| June 10, 2021 | 513.2 | 31 |
| June 10, 2021 | 513.2 | 83 |
| June 10, 2021 | 513.2 | 10 |
| June 10, 2021 | 513.2 | 31 |
| June 10, 2021 | 513.6 | 42 |
| June 10, 2021 | 513.6 | 42 |
| June 10, 2021 | 513.6 | 35 |
| June 10, 2021 | 513.8 | 43 |
| June 10, 2021 | 513.8 | 43 |
| June 10, 2021 | 514.0 | 42 |
| June 10, 2021 | 514.0 | 42 |
| June 10, 2021 | 514.4 | 41 |
| June 10, 2021 | 514.4 | 43 |
| June 10, 2021 | 514.4 | 28 |
| June 10, 2021 | 514.4 | 40 |
| June 10, 2021 | 514.4 | 14 |
| June 10, 2021 | 514.4 | 51 |
| June 10, 2021 | 514.8 | 43 |
| June 10, 2021 | 515.0 | 44 |
| June 10, 2021 | 515.0 | 43 |
| June 10, 2021 | 515.2 | 65 |
| June 10, 2021 | 515.2 | 41 |
| June 10, 2021 | 515.2 | 58 |
| June 10, 2021 | 515.8 | 42 |

| June 10, 2021 | 515.6 | 85 |
|---|---|---|
| June 10, 2021 | 515.2 | 24 |
| June 10, 2021 | 515.2 | 61 |
| June 10, 2021 | 515.2 | 130 |
| June 10, 2021 | 515.6 | 42 |
| June 10, 2021 | 515.6 | 42 |
| June 10, 2021 | 515.6 | 42 |
| June 10, 2021 | 515.8 | 42 |
| June 10, 2021 | 515.8 | 85 |
| June 10, 2021 | 515.8 | 126 |
| June 10, 2021 | 515.8 | 27 |
| June 10, 2021 | 515.8 | 27 |
| June 10, 2021 | 515.8 | 24 |
| June 10, 2021 | 515.8 | 61 |
| June 10, 2021 | 515.8 | 43 |
| June 10, 2021 | 515.6 | 41 |
| June 10, 2021 | 515.6 | 41 |
| June 10, 2021 | 515.6 | 41 |
| June 10, 2021 | 515.6 | 41 |
| June 10, 2021 | 515.6 | 57 |
| June 10, 2021 | 515.6 | 41 |
| June 10, 2021 | 515.6 | 66 |
| June 10, 2021 | 515.6 | 144 |
| June 10, 2021 | 515.6 | 84 |
| June 10, 2021 | 515.6 | 24 |
| June 10, 2021 | 515.8 | 43 |
| June 10, 2021 | 515.8 | 43 |
| June 10, 2021 | 515.8 | 43 |
| June 10, 2021 | 515.8 | 86 |
| June 10, 2021 | 516.2 | 42 |
| June 10, 2021 | 516.8 | 43 |
| June 10, 2021 | 516.8 | 42 |
| June 10, 2021 | 516.8 | 44 |
| June 10, 2021 | 516.8 | 41 |
| June 10, 2021 | 516.4 | 173 |
| June 10, 2021 | 516.6 | 26 |
| June 10, 2021 | 516.6 | 55 |
| June 10, 2021 | 516.6 | 40 |
| June 10, 2021 | 516.6 | 40 |
| June 10, 2021 | 516.6 | 41 |
| June 10, 2021 | 516.6 | 40 |
| June 10, 2021 | 516.6 | 30 |
| June 10, 2021 | 516.6 | 55 |

| June 10, 2021 | 516.6 | 40 |
|---|---|---|
| June 10, 2021 | 516.2 | 42 |
| June 10, 2021 | 516.2 | 6 |
| June 10, 2021 | 516.2 | 2 |
| June 10, 2021 | 516.2 | 41 |
| June 10, 2021 | 516.2 | 80 |
| June 10, 2021 | 516.2 | 43 |
| June 10, 2021 | 516.2 | 40 |
| June 10, 2021 | 516.2 | 43 |
| June 10, 2021 | 516.6 | 42 |
| June 10, 2021 | 516.6 | 34 |
| June 10, 2021 | 516.6 | 49 |
| June 10, 2021 | 516.8 | 42 |
| June 10, 2021 | 517.2 | 84 |
| June 10, 2021 | 517.2 | 34 |
| June 10, 2021 | 517.2 | 42 |
| June 10, 2021 | 517.2 | 7 |
| June 10, 2021 | 517.2 | 42 |
| June 10, 2021 | 516.8 | 84 |
| June 10, 2021 | 517.8 | 20 |
| June 10, 2021 | 517.8 | 10 |
| June 10, 2021 | 517.8 | 44 |
| June 10, 2021 | 517.8 | 123 |
| June 10, 2021 | 517.8 | 110 |
| June 10, 2021 | 517.8 | 31 |
| June 10, 2021 | 517.8 | 42 |
| June 10, 2021 | 517.6 | 87 |
| June 10, 2021 | 517.6 | 85 |
| June 10, 2021 | 517.2 | 85 |
| June 10, 2021 | 517.4 | 43 |
| June 10, 2021 | 518.0 | 126 |
| June 10, 2021 | 518.0 | 22 |
| June 10, 2021 | 518.0 | 64 |
| June 10, 2021 | 518.0 | 35 |
| June 10, 2021 | 518.8 | 23 |
| June 10, 2021 | 518.8 | 41 |
| June 10, 2021 | 518.8 | 36 |
| June 10, 2021 | 518.8 | 107 |
| June 10, 2021 | 518.8 | 8 |
| June 10, 2021 | 519.2 | 35 |
| June 10, 2021 | 519.2 | 31 |
| June 10, 2021 | 519.2 | 89 |
| June 10, 2021 | 519.2 | 16 |

| June 10, 2021 | 519.2 | 98 |
|---|---|---|
| June 10, 2021 | 519.0 | 41 |
| June 10, 2021 | 519.0 | 29 |
| June 10, 2021 | 519.0 | 40 |
| June 10, 2021 | 519.0 | 41 |
| June 10, 2021 | 519.0 | 12 |
| June 10, 2021 | 519.0 | 40 |
| June 10, 2021 | 519.0 | 40 |
| June 10, 2021 | 519.0 | 43 |
| June 10, 2021 | 519.0 | 41 |
| June 10, 2021 | 519.8 | 43 |
| June 10, 2021 | 519.8 | 43 |
| June 10, 2021 | 520.4 | 49 |
| June 10, 2021 | 520.2 | 86 |
| June 10, 2021 | 519.6 | 88 |
| June 10, 2021 | 519.8 | 16 |
| June 10, 2021 | 519.8 | 7 |
| June 10, 2021 | 519.8 | 20 |
| June 10, 2021 | 519.8 | 101 |
| June 10, 2021 | 521.2 | 43 |
| June 10, 2021 | 521.2 | 80 |
| June 10, 2021 | 521.2 | 42 |
| June 10, 2021 | 521.4 | 23 |
| June 10, 2021 | 521.4 | 44 |
| June 10, 2021 | 521.4 | 21 |
| June 10, 2021 | 520.8 | 122 |
| June 10, 2021 | 521.0 | 31 |
| June 10, 2021 | 521.0 | 43 |
| June 10, 2021 | 521.0 | 12 |
| June 10, 2021 | 521.2 | 84 |
| June 10, 2021 | 521.2 | 42 |
| June 10, 2021 | 521.2 | 29 |
| June 10, 2021 | 521.2 | 12 |
| June 10, 2021 | 520.6 | 43 |
| June 10, 2021 | 520.8 | 43 |
| June 10, 2021 | 520.8 | 85 |
| June 10, 2021 | 520.8 | 43 |
| June 10, 2021 | 520.2 | 84 |
| June 10, 2021 | 520.6 | 33 |
| June 10, 2021 | 520.6 | 8 |
| June 10, 2021 | 520.6 | 91 |
| June 10, 2021 | 520.6 | 9 |
| June 10, 2021 | 520.4 | 134 |

| June 10, 2021 | 520.4 | 71 |
|---|---|---|
| June 10, 2021 | 520.6 | 128 |
| June 10, 2021 | 520.6 | 43 |
| June 10, 2021 | 521.0 | 44 |
| June 10, 2021 | 521.2 | 43 |
| June 10, 2021 | 521.2 | 43 |
| June 10, 2021 | 521.2 | 43 |
| June 10, 2021 | 521.2 | 43 |
| June 10, 2021 | 521.6 | 43 |
| June 10, 2021 | 521.6 | 43 |
| June 10, 2021 | 521.6 | 44 |
| June 10, 2021 | 521.8 | 44 |
| June 10, 2021 | 521.8 | 11 |
| June 10, 2021 | 521.8 | 33 |
| June 10, 2021 | 521.8 | 44 |
| June 10, 2021 | 521.6 | 43 |
| June 10, 2021 | 521.6 | 42 |
| June 10, 2021 | 521.6 | 42 |
| June 10, 2021 | 521.6 | 41 |
| June 10, 2021 | 520.4 | 389 |
| June 10, 2021 | 520.4 | 885 |
| June 10, 2021 | 520.4 | 1,498 |
| June 10, 2021 | 520.4 | 655 |
| June 10, 2021 | 521.6 | 10,000 |
| June 10, 2021 | 530.6 | 38 |
| June 10, 2021 | 526.1 | 115 |
| June 10, 2021 | 520.1 | 300 |
| June 10, 2021 | 521.5 | 75 |
| June 10, 2021 | 521.6 | 264 |
| June 10, 2021 | 513.2 | 10,000 |
| June 10, 2021 | 519.6 | 6,038 |
| June 11, 2021 | 523.8 | 2 |
| June 11, 2021 | 523.8 | 16 |
| June 11, 2021 | 523.8 | 92 |
| June 11, 2021 | 523.8 | 85 |
| June 11, 2021 | 523.8 | 1 |
| June 11, 2021 | 523.8 | 83 |
| June 11, 2021 | 523.8 | 174 |
| June 11, 2021 | 523.8 | 17 |
| June 11, 2021 | 523.8 | 40 |
| June 11, 2021 | 523.8 | 16 |
| June 11, 2021 | 523.8 | 6 |
| June 11, 2021 | 523.8 | 107 |

| June 11, 2021 | 523.8 | 56 |
|---|---|---|
| June 11, 2021 | 523.8 | 69 |
| June 11, 2021 | 523.8 | 1 |
| June 11, 2021 | 523.8 | 2 |
| June 11, 2021 | 523.8 | 143 |
| June 11, 2021 | 524.8 | 87 |
| June 11, 2021 | 524.8 | 87 |
| June 11, 2021 | 522.6 | 46 |
| June 11, 2021 | 522.6 | 45 |
| June 11, 2021 | 522.6 | 124 |
| June 11, 2021 | 522.6 | 44 |
| June 11, 2021 | 523.0 | 42 |
| June 11, 2021 | 523.8 | 43 |
| June 11, 2021 | 522.2 | 83 |
| June 11, 2021 | 522.2 | 131 |
| June 11, 2021 | 522.4 | 65 |
| June 11, 2021 | 522.4 | 68 |
| June 11, 2021 | 522.4 | 121 |
| June 11, 2021 | 522.4 | 45 |
| June 11, 2021 | 522.4 | 22 |
| June 11, 2021 | 522.4 | 31 |
| June 11, 2021 | 522.4 | 80 |
| June 11, 2021 | 522.6 | 89 |
| June 11, 2021 | 522.8 | 158 |
| June 11, 2021 | 522.8 | 89 |
| June 11, 2021 | 522.8 | 10 |
| June 11, 2021 | 522.8 | 44 |
| June 11, 2021 | 523.6 | 90 |
| June 11, 2021 | 523.0 | 41 |
| June 11, 2021 | 522.4 | 100 |
| June 11, 2021 | 522.4 | 213 |
| June 11, 2021 | 522.4 | 181 |
| June 11, 2021 | 522.4 | 45 |
| June 11, 2021 | 522.6 | 135 |
| June 11, 2021 | 522.6 | 15 |
| June 11, 2021 | 522.6 | 44 |
| June 11, 2021 | 522.6 | 45 |
| June 11, 2021 | 522.6 | 30 |
| June 11, 2021 | 522.6 | 45 |
| June 11, 2021 | 521.4 | 44 |
| June 11, 2021 | 520.8 | 77 |
| June 11, 2021 | 521.0 | 10 |
| June 11, 2021 | 521.0 | 140 |

| June 11, 2021 | 521.0 | 29 |
|---|---|---|
| June 11, 2021 | 521.0 | 41 |
| June 11, 2021 | 521.0 | 114 |
| June 11, 2021 | 521.0 | 133 |
| June 11, 2021 | 521.2 | 45 |
| June 11, 2021 | 522.0 | 8 |
| June 11, 2021 | 522.0 | 34 |
| June 11, 2021 | 522.0 | 41 |
| June 11, 2021 | 521.4 | 41 |
| June 11, 2021 | 521.2 | 66 |
| June 11, 2021 | 521.2 | 124 |
| June 11, 2021 | 521.2 | 106 |
| June 11, 2021 | 521.6 | 42 |
| June 11, 2021 | 521.6 | 41 |
| June 11, 2021 | 521.8 | 41 |
| June 11, 2021 | 520.2 | 41 |
| June 11, 2021 | 520.2 | 41 |
| June 11, 2021 | 520.3 | 41 |
| June 11, 2021 | 520.3 | 22 |
| June 11, 2021 | 519.5 | 35 |
| June 11, 2021 | 519.6 | 89 |
| June 11, 2021 | 519.6 | 43 |
| June 11, 2021 | 519.6 | 72 |
| June 11, 2021 | 519.6 | 107 |
| June 11, 2021 | 519.4 | 179 |
| June 11, 2021 | 519.4 | 115 |
| June 11, 2021 | 519.4 | 17 |
| June 11, 2021 | 519.8 | 44 |
| June 11, 2021 | 519.8 | 134 |
| June 11, 2021 | 519.8 | 89 |
| June 11, 2021 | 519.8 | 87 |
| June 11, 2021 | 520.0 | 42 |
| June 11, 2021 | 520.2 | 3 |
| June 11, 2021 | 520.2 | 39 |
| June 11, 2021 | 520.0 | 42 |
| June 11, 2021 | 520.1 | 35 |
| June 11, 2021 | 520.2 | 71 |
| June 11, 2021 | 520.2 | 53 |
| June 11, 2021 | 520.2 | 3 |
| June 11, 2021 | 520.2 | 83 |
| June 11, 2021 | 520.0 | 12 |
| June 11, 2021 | 520.0 | 85 |
| June 11, 2021 | 520.0 | 73 |

| June 11, 2021 | 519.6 | 72 |
|---|---|---|
| June 11, 2021 | 519.6 | 13 |
| June 11, 2021 | 519.6 | 110 |
| June 11, 2021 | 519.6 | 18 |
| June 11, 2021 | 519.6 | 42 |
| June 11, 2021 | 519.6 | 85 |
| June 11, 2021 | 519.8 | 83 |
| June 11, 2021 | 519.8 | 42 |
| June 11, 2021 | 519.8 | 88 |
| June 11, 2021 | 520.2 | 44 |
| June 11, 2021 | 519.8 | 88 |
| June 11, 2021 | 520.2 | 44 |
| June 11, 2021 | 521.0 | 41 |
| June 11, 2021 | 521.0 | 47 |
| June 11, 2021 | 521.0 | 84 |
| June 11, 2021 | 521.0 | 100 |
| June 11, 2021 | 520.2 | 19 |
| June 11, 2021 | 520.2 | 155 |
| June 11, 2021 | 520.2 | 19 |
| June 11, 2021 | 520.2 | 111 |
| June 11, 2021 | 520.2 | 146 |
| June 11, 2021 | 520.2 | 19 |
| June 11, 2021 | 520.2 | 111 |
| June 11, 2021 | 520.2 | 30 |
| June 11, 2021 | 520.2 | 144 |
| June 11, 2021 | 520.4 | 174 |
| June 11, 2021 | 520.4 | 44 |
| June 11, 2021 | 520.4 | 44 |
| June 11, 2021 | 520.4 | 44 |
| June 11, 2021 | 518.8 | 35 |
| June 11, 2021 | 518.8 | 141 |
| June 11, 2021 | 518.8 | 176 |
| June 11, 2021 | 518.8 | 133 |
| June 11, 2021 | 518.8 | 133 |
| June 11, 2021 | 518.8 | 134 |
| June 11, 2021 | 518.8 | 90 |
| June 11, 2021 | 518.8 | 44 |
| June 11, 2021 | 519.0 | 49 |
| June 11, 2021 | 519.0 | 84 |
| June 11, 2021 | 519.0 | 84 |
| June 11, 2021 | 519.0 | 49 |
| June 11, 2021 | 519.0 | 21 |
| June 11, 2021 | 519.0 | 49 |

| June 11, 2021 | 519.0 | 24 |
|---|---|---|
| June 11, 2021 | 519.0 | 84 |
| June 11, 2021 | 519.0 | 22 |
| June 11, 2021 | 519.0 | 80 |
| June 11, 2021 | 519.1 | 35 |
| June 11, 2021 | 519.0 | 9 |
| June 11, 2021 | 519.0 | 5 |
| June 11, 2021 | 519.0 | 100 |
| June 11, 2021 | 519.2 | 20 |
| June 11, 2021 | 519.0 | 8 |
| June 11, 2021 | 519.0 | 5 |
| June 11, 2021 | 518.7 | 5 |
| June 11, 2021 | 518.6 | 44 |
| June 11, 2021 | 518.8 | 100 |
| June 11, 2021 | 518.7 | 6 |
| June 11, 2021 | 518.2 | 64 |
| June 11, 2021 | 518.0 | 100 |
| June 11, 2021 | 517.8 | 5 |
| June 11, 2021 | 518.0 | 189 |
| June 11, 2021 | 518.0 | 131 |
| June 11, 2021 | 518.0 | 81 |
| June 11, 2021 | 518.0 | 79 |
| June 11, 2021 | 518.0 | 78 |
| June 11, 2021 | 518.0 | 4 |
| June 11, 2021 | 517.6 | 100 |
| June 11, 2021 | 517.8 | 207 |
| June 11, 2021 | 517.8 | 71 |
| June 11, 2021 | 517.8 | 17 |
| June 11, 2021 | 517.4 | 38 |
| June 11, 2021 | 517.4 | 182 |
| June 11, 2021 | 517.6 | 264 |
| June 11, 2021 | 518.0 | 96 |
| June 11, 2021 | 518.0 | 27 |
| June 11, 2021 | 518.0 | 39 |
| June 11, 2021 | 517.2 | 25 |
| June 11, 2021 | 517.2 | 106 |
| June 11, 2021 | 517.2 | 82 |
| June 11, 2021 | 517.2 | 15 |
| June 11, 2021 | 517.4 | 90 |
| June 11, 2021 | 517.4 | 24 |
| June 11, 2021 | 517.4 | 24 |
| June 11, 2021 | 517.2 | 80 |
| June 11, 2021 | 517.2 | 68 |

| June 11, 2021 | 517.4 | 25 |
|---|---|---|
| June 11, 2021 | 517.4 | 137 |
| June 11, 2021 | 517.4 | 110 |
| June 11, 2021 | 517.4 | 111 |
| June 11, 2021 | 517.2 | 115 |
| June 11, 2021 | 517.2 | 115 |
| June 11, 2021 | 517.2 | 100 |
| June 11, 2021 | 517.2 | 134 |
| June 11, 2021 | 517.2 | 32 |
| June 11, 2021 | 517.4 | 44 |
| June 11, 2021 | 518.0 | 60 |
| June 11, 2021 | 518.0 | 20 |
| June 11, 2021 | 517.4 | 25 |
| June 11, 2021 | 517.4 | 107 |
| June 11, 2021 | 517.4 | 33 |
| June 11, 2021 | 517.4 | 22 |
| June 11, 2021 | 517.4 | 77 |
| June 11, 2021 | 517.4 | 67 |
| June 11, 2021 | 517.4 | 2 |
| June 11, 2021 | 517.2 | 12 |
| June 11, 2021 | 517.2 | 129 |
| June 11, 2021 | 517.2 | 117 |
| June 11, 2021 | 517.2 | 54 |
| June 11, 2021 | 517.2 | 45 |
| June 11, 2021 | 517.2 | 34 |
| June 11, 2021 | 517.4 | 45 |
| June 11, 2021 | 517.4 | 45 |
| June 11, 2021 | 517.0 | 5 |
| June 11, 2021 | 517.0 | 96 |
| June 11, 2021 | 516.6 | 44 |
| June 11, 2021 | 516.8 | 104 |
| June 11, 2021 | 516.8 | 22 |
| June 11, 2021 | 516.8 | 42 |
| June 11, 2021 | 516.8 | 42 |
| June 11, 2021 | 517.0 | 2 |
| June 11, 2021 | 517.2 | 2 |
| June 11, 2021 | 517.2 | 44 |
| June 11, 2021 | 517.2 | 44 |
| June 11, 2021 | 517.2 | 44 |
| June 11, 2021 | 517.2 | 42 |
| June 11, 2021 | 516.6 | 31 |
| June 11, 2021 | 516.6 | 13 |
| June 11, 2021 | 516.6 | 44 |

| June 11, 2021 | 516.8 | 30 |
|---|---|---|
| June 11, 2021 | 516.8 | 4 |
| June 11, 2021 | 516.8 | 100 |
| June 11, 2021 | 517.2 | 27 |
| June 11, 2021 | 516.8 | 130 |
| June 11, 2021 | 517.2 | 44 |
| June 11, 2021 | 516.6 | 43 |
| June 11, 2021 | 516.8 | 174 |
| June 11, 2021 | 516.8 | 174 |
| June 11, 2021 | 517.2 | 2 |
| June 11, 2021 | 516.6 | 129 |
| June 11, 2021 | 516.6 | 132 |
| June 11, 2021 | 516.8 | 42 |
| June 11, 2021 | 516.8 | 42 |
| June 11, 2021 | 516.4 | 39 |
| June 11, 2021 | 516.4 | 6 |
| June 11, 2021 | 516.4 | 99 |
| June 11, 2021 | 516.4 | 176 |
| June 11, 2021 | 516.4 | 111 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 80 |
| June 11, 2021 | 516.4 | 49 |
| June 11, 2021 | 516.4 | 178 |
| June 11, 2021 | 516.4 | 94 |
| June 11, 2021 | 516.4 | 44 |
| June 11, 2021 | 516.4 | 31 |
| June 11, 2021 | 516.4 | 87 |
| June 11, 2021 | 516.4 | 49 |
| June 11, 2021 | 516.4 | 109 |
| June 11, 2021 | 516.4 | 115 |
| June 11, 2021 | 516.4 | 62 |
| June 11, 2021 | 516.4 | 47 |
| June 11, 2021 | 516.4 | 4 |
| June 11, 2021 | 516.4 | 111 |
| June 11, 2021 | 516.6 | 42 |
| June 11, 2021 | 516.6 | 42 |
| June 11, 2021 | 516.4 | 251 |
| June 11, 2021 | 516.4 | 89 |
| June 11, 2021 | 516.4 | 120 |
| June 11, 2021 | 516.2 | 247 |
| June 11, 2021 | 516.2 | 22 |
| June 11, 2021 | 516.2 | 105 |
| June 11, 2021 | 516.2 | 79 |

| June 11, 2021 | 516.2 | 88 |
|---|---|---|
| June 11, 2021 | 516.2 | 43 |
| June 11, 2021 | 516.2 | 44 |
| June 11, 2021 | 516.2 | 7 |
| June 11, 2021 | 516.2 | 44 |
| June 11, 2021 | 516.2 | 43 |
| June 11, 2021 | 516.2 | 100 |
| June 11, 2021 | 516.2 | 24 |
| June 11, 2021 | 516.4 | 126 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.6 | 42 |
| June 11, 2021 | 516.6 | 42 |
| June 11, 2021 | 516.6 | 41 |
| June 11, 2021 | 516.6 | 84 |
| June 11, 2021 | 516.6 | 84 |
| June 11, 2021 | 516.8 | 130 |
| June 11, 2021 | 516.7 | 73 |
| June 11, 2021 | 516.8 | 108 |
| June 11, 2021 | 516.8 | 34 |
| June 11, 2021 | 516.8 | 43 |
| June 11, 2021 | 516.8 | 42 |
| June 11, 2021 | 516.8 | 42 |
| June 11, 2021 | 516.8 | 28 |
| June 11, 2021 | 516.8 | 51 |
| June 11, 2021 | 516.8 | 133 |
| June 11, 2021 | 516.8 | 222 |
| June 11, 2021 | 516.8 | 80 |
| June 11, 2021 | 516.8 | 167 |
| June 11, 2021 | 516.8 | 165 |
| June 11, 2021 | 517.0 | 2 |
| June 11, 2021 | 517.0 | 222 |
| June 11, 2021 | 517.0 | 220 |
| June 11, 2021 | 517.2 | 43 |
| June 11, 2021 | 517.4 | 85 |
| June 11, 2021 | 517.4 | 42 |
| June 11, 2021 | 517.4 | 15 |
| June 11, 2021 | 517.4 | 14 |
| June 11, 2021 | 517.4 | 28 |

| June 11, 2021 | 517.4 | 127 |
|---|---|---|
| June 11, 2021 | 517.4 | 42 |
| June 11, 2021 | 517.4 | 166 |
| June 11, 2021 | 517.4 | 125 |
| June 11, 2021 | 517.4 | 35 |
| June 11, 2021 | 517.2 | 1 |
| June 11, 2021 | 517.2 | 40 |
| June 11, 2021 | 517.0 | 43 |
| June 11, 2021 | 517.0 | 82 |
| June 11, 2021 | 516.9 | 82 |
| June 11, 2021 | 516.9 | 36 |
| June 11, 2021 | 516.9 | 41 |
| June 11, 2021 | 516.6 | 12 |
| June 11, 2021 | 516.6 | 19 |
| June 11, 2021 | 516.6 | 8 |
| June 11, 2021 | 516.6 | 5 |
| June 11, 2021 | 516.6 | 5 |
| June 11, 2021 | 516.6 | 2 |
| June 11, 2021 | 516.4 | 40 |
| June 11, 2021 | 516.4 | 59 |
| June 11, 2021 | 516.4 | 100 |
| June 11, 2021 | 516.3 | 35 |
| June 11, 2021 | 516.2 | 82 |
| June 11, 2021 | 516.2 | 100 |
| June 11, 2021 | 516.2 | 5 |
| June 11, 2021 | 516.2 | 29 |
| June 11, 2021 | 516.3 | 5 |
| June 11, 2021 | 516.2 | 115 |
| June 11, 2021 | 516.2 | 169 |
| June 11, 2021 | 516.0 | 41 |
| June 11, 2021 | 516.0 | 33 |
| June 11, 2021 | 516.0 | 5 |
| June 11, 2021 | 516.0 | 23 |
| June 11, 2021 | 516.0 | 9 |
| June 11, 2021 | 516.0 | 5 |
| June 11, 2021 | 515.9 | 5 |
| June 11, 2021 | 516.0 | 91 |
| June 11, 2021 | 516.0 | 28 |
| June 11, 2021 | 515.9 | 5 |
| June 11, 2021 | 515.8 | 74 |
| June 11, 2021 | 515.7 | 41 |
| June 11, 2021 | 515.7 | 41 |
| June 11, 2021 | 515.7 | 8 |

| June 11, 2021 | 515.8 | 74 |
|---|---|---|
| June 11, 2021 | 515.8 | 43 |
| June 11, 2021 | 515.8 | 55 |
| June 11, 2021 | 515.8 | 82 |
| June 11, 2021 | 515.8 | 74 |
| June 11, 2021 | 515.8 | 45 |
| June 11, 2021 | 515.8 | 163 |
| June 11, 2021 | 515.8 | 17 |
| June 11, 2021 | 515.8 | 45 |
| June 11, 2021 | 515.8 | 100 |
| June 11, 2021 | 516.0 | 36 |
| June 11, 2021 | 516.0 | 1 |
| June 11, 2021 | 516.0 | 1 |
| June 11, 2021 | 516.0 | 17 |
| June 11, 2021 | 516.0 | 27 |
| June 11, 2021 | 516.0 | 60 |
| June 11, 2021 | 516.0 | 45 |
| June 11, 2021 | 516.0 | 32 |
| June 11, 2021 | 516.0 | 38 |
| June 11, 2021 | 516.0 | 19 |
| June 11, 2021 | 515.9 | 35 |
| June 11, 2021 | 516.0 | 13 |
| June 11, 2021 | 516.0 | 83 |
| June 11, 2021 | 516.0 | 17 |
| June 11, 2021 | 515.8 | 28 |
| June 11, 2021 | 515.8 | 41 |
| June 11, 2021 | 516.0 | 75 |
| June 11, 2021 | 516.0 | 77 |
| June 11, 2021 | 515.8 | 100 |
| June 11, 2021 | 516.0 | 37 |
| June 11, 2021 | 516.0 | 23 |
| June 11, 2021 | 516.0 | 38 |
| June 11, 2021 | 516.0 | 12 |
| June 11, 2021 | 516.0 | 47 |
| June 11, 2021 | 516.0 | 42 |
| June 11, 2021 | 516.0 | 41 |
| June 11, 2021 | 516.0 | 41 |
| June 11, 2021 | 516.0 | 9 |
| June 11, 2021 | 516.0 | 41 |
| June 11, 2021 | 516.0 | 6 |
| June 11, 2021 | 516.0 | 19 |
| June 11, 2021 | 516.0 | 22 |
| June 11, 2021 | 516.0 | 62 |

| June 11, 2021 | 516.0 | 57 |
|---|---|---|
| June 11, 2021 | 516.0 | 8 |
| June 11, 2021 | 516.0 | 40 |
| June 11, 2021 | 516.2 | 42 |
| June 11, 2021 | 516.0 | 35 |
| June 11, 2021 | 516.2 | 22 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 84 |
| June 11, 2021 | 516.4 | 41 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 41 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.6 | 41 |
| June 11, 2021 | 516.6 | 21 |
| June 11, 2021 | 516.6 | 5 |
| June 11, 2021 | 516.6 | 114 |
| June 11, 2021 | 516.6 | 120 |
| June 11, 2021 | 516.6 | 16 |
| June 11, 2021 | 516.6 | 81 |
| June 11, 2021 | 516.6 | 108 |
| June 11, 2021 | 516.6 | 27 |
| June 11, 2021 | 517.0 | 42 |
| June 11, 2021 | 517.0 | 45 |
| June 11, 2021 | 517.0 | 4 |
| June 11, 2021 | 516.7 | 35 |
| June 11, 2021 | 516.8 | 77 |
| June 11, 2021 | 516.8 | 96 |
| June 11, 2021 | 516.8 | 87 |
| June 11, 2021 | 516.8 | 88 |
| June 11, 2021 | 517.0 | 76 |
| June 11, 2021 | 517.0 | 87 |
| June 11, 2021 | 517.0 | 3 |
| June 11, 2021 | 517.0 | 16 |
| June 11, 2021 | 517.0 | 5 |
| June 11, 2021 | 517.0 | 7 |
| June 11, 2021 | 517.0 | 145 |
| June 11, 2021 | 517.0 | 39 |
| June 11, 2021 | 517.0 | 62 |
| June 11, 2021 | 517.0 | 117 |
| June 11, 2021 | 517.0 | 76 |
| June 11, 2021 | 517.0 | 3 |
| June 11, 2021 | 516.8 | 71 |
| June 11, 2021 | 516.8 | 100 |

| June 11, 2021 | 516.8 | 86 |
|---|---|---|
| June 11, 2021 | 516.4 | 55 |
| June 11, 2021 | 516.5 | 61 |
| June 11, 2021 | 516.4 | 22 |
| June 11, 2021 | 516.4 | 129 |
| June 11, 2021 | 516.4 | 51 |
| June 11, 2021 | 516.3 | 35 |
| June 11, 2021 | 516.3 | 5 |
| June 11, 2021 | 516.4 | 52 |
| June 11, 2021 | 516.4 | 91 |
| June 11, 2021 | 516.4 | 12 |
| June 11, 2021 | 516.4 | 7 |
| June 11, 2021 | 516.4 | 34 |
| June 11, 2021 | 516.4 | 81 |
| June 11, 2021 | 516.4 | 11 |
| June 11, 2021 | 516.4 | 79 |
| June 11, 2021 | 516.4 | 21 |
| June 11, 2021 | 516.4 | 3 |
| June 11, 2021 | 516.4 | 11 |
| June 11, 2021 | 516.4 | 16 |
| June 11, 2021 | 516.4 | 29 |
| June 11, 2021 | 516.4 | 76 |
| June 11, 2021 | 516.4 | 56 |
| June 11, 2021 | 516.4 | 19 |
| June 11, 2021 | 516.4 | 35 |
| June 11, 2021 | 516.5 | 41 |
| June 11, 2021 | 516.6 | 94 |
| June 11, 2021 | 516.6 | 81 |
| June 11, 2021 | 516.6 | 84 |
| June 11, 2021 | 516.6 | 84 |
| June 11, 2021 | 516.6 | 93 |
| June 11, 2021 | 516.6 | 93 |
| June 11, 2021 | 516.6 | 165 |
| June 11, 2021 | 516.6 | 10 |
| June 11, 2021 | 516.6 | 165 |
| June 11, 2021 | 516.6 | 10 |
| June 11, 2021 | 516.6 | 5 |
| June 11, 2021 | 517.0 | 78 |
| June 11, 2021 | 517.0 | 184 |
| June 11, 2021 | 517.0 | 70 |
| June 11, 2021 | 517.0 | 12 |
| June 11, 2021 | 517.0 | 56 |
| June 11, 2021 | 517.0 | 15 |

| June 11, 2021 | 517.0 | 32 |
|---|---|---|
| June 11, 2021 | 517.0 | 14 |
| June 11, 2021 | 517.0 | 93 |
| June 11, 2021 | 517.0 | 132 |
| June 11, 2021 | 517.0 | 152 |
| June 11, 2021 | 517.0 | 5 |
| June 11, 2021 | 517.0 | 79 |
| June 11, 2021 | 517.1 | 60 |
| June 11, 2021 | 517.1 | 39 |
| June 11, 2021 | 517.1 | 43 |
| June 11, 2021 | 517.1 | 12 |
| June 11, 2021 | 517.1 | 5 |
| June 11, 2021 | 517.1 | 5 |
| June 11, 2021 | 517.1 | 5 |
| June 11, 2021 | 517.1 | 5 |
| June 11, 2021 | 517.1 | 5 |
| June 11, 2021 | 517.1 | 23 |
| June 11, 2021 | 517.2 | 85 |
| June 11, 2021 | 517.2 | 41 |
| June 11, 2021 | 517.1 | 78 |
| June 11, 2021 | 517.2 | 19 |
| June 11, 2021 | 517.2 | 6 |
| June 11, 2021 | 517.2 | 5 |
| June 11, 2021 | 517.1 | 135 |
| June 11, 2021 | 517.2 | 42 |
| June 11, 2021 | 517.1 | 37 |
| June 11, 2021 | 517.2 | 7 |
| June 11, 2021 | 517.2 | 26 |
| June 11, 2021 | 517.2 | 91 |
| June 11, 2021 | 517.2 | 91 |
| June 11, 2021 | 517.2 | 76 |
| June 11, 2021 | 517.3 | 7 |
| June 11, 2021 | 517.3 | 1 |
| June 11, 2021 | 517.1 | 43 |
| June 11, 2021 | 517.3 | 135 |
| June 11, 2021 | 516.7 | 35 |
| June 11, 2021 | 516.8 | 95 |
| June 11, 2021 | 516.8 | 64 |
| June 11, 2021 | 516.8 | 3 |
| June 11, 2021 | 516.8 | 80 |
| June 11, 2021 | 516.8 | 80 |
| June 11, 2021 | 516.8 | 141 |
| June 11, 2021 | 516.8 | 1 |

| June 11, 2021 | 516.8 | 153 |
|---|---|---|
| June 11, 2021 | 517.0 | 65 |
| June 11, 2021 | 516.6 | 10 |
| June 11, 2021 | 516.1 | 76 |
| June 11, 2021 | 516.1 | 2 |
| June 11, 2021 | 516.2 | 81 |
| June 11, 2021 | 516.2 | 97 |
| June 11, 2021 | 516.2 | 1 |
| June 11, 2021 | 516.2 | 79 |
| June 11, 2021 | 516.2 | 18 |
| June 11, 2021 | 516.2 | 12 |
| June 11, 2021 | 516.2 | 49 |
| June 11, 2021 | 516.2 | 84 |
| June 11, 2021 | 516.2 | 70 |
| June 11, 2021 | 516.2 | 59 |
| June 11, 2021 | 516.2 | 23 |
| June 11, 2021 | 516.2 | 1 |
| June 11, 2021 | 516.2 | 129 |
| June 11, 2021 | 516.2 | 18 |
| June 11, 2021 | 516.2 | 133 |
| June 11, 2021 | 516.2 | 6 |
| June 11, 2021 | 516.2 | 115 |
| June 11, 2021 | 516.2 | 76 |
| June 11, 2021 | 516.2 | 71 |
| June 11, 2021 | 516.2 | 11 |
| June 11, 2021 | 516.2 | 25 |
| June 11, 2021 | 516.2 | 78 |
| June 11, 2021 | 516.2 | 56 |
| June 11, 2021 | 516.2 | 105 |
| June 11, 2021 | 516.2 | 33 |
| June 11, 2021 | 516.2 | 6 |
| June 11, 2021 | 516.2 | 29 |
| June 11, 2021 | 516.5 | 41 |
| June 11, 2021 | 516.5 | 13 |
| June 11, 2021 | 516.3 | 58 |
| June 11, 2021 | 516.3 | 35 |
| June 11, 2021 | 516.3 | 5 |
| June 11, 2021 | 516.4 | 70 |
| June 11, 2021 | 516.4 | 127 |
| June 11, 2021 | 516.4 | 9 |
| June 11, 2021 | 516.4 | 5 |
| June 11, 2021 | 516.4 | 90 |
| June 11, 2021 | 516.4 | 52 |

| June 11, 2021 | 516.4 | 75 |
|---|---|---|
| June 11, 2021 | 516.4 | 83 |
| June 11, 2021 | 516.4 | 26 |
| June 11, 2021 | 516.4 | 71 |
| June 11, 2021 | 516.2 | 82 |
| June 11, 2021 | 516.2 | 11 |
| June 11, 2021 | 515.7 | 44 |
| June 11, 2021 | 515.7 | 14 |
| June 11, 2021 | 515.7 | 5 |
| June 11, 2021 | 515.7 | 97 |
| June 11, 2021 | 515.8 | 68 |
| June 11, 2021 | 515.8 | 70 |
| June 11, 2021 | 515.8 | 11 |
| June 11, 2021 | 515.8 | 19 |
| June 11, 2021 | 515.8 | 62 |
| June 11, 2021 | 515.8 | 62 |
| June 11, 2021 | 515.8 | 11 |
| June 11, 2021 | 515.8 | 11 |
| June 11, 2021 | 515.8 | 61 |
| June 11, 2021 | 515.8 | 91 |
| June 11, 2021 | 515.8 | 10 |
| June 11, 2021 | 515.8 | 31 |
| June 11, 2021 | 515.8 | 34 |
| June 11, 2021 | 515.9 | 30 |
| June 11, 2021 | 516.0 | 19 |
| June 11, 2021 | 516.0 | 174 |
| June 11, 2021 | 516.0 | 57 |
| June 11, 2021 | 516.0 | 169 |
| June 11, 2021 | 516.0 | 121 |
| June 11, 2021 | 516.0 | 13 |
| June 11, 2021 | 515.8 | 84 |
| June 11, 2021 | 515.8 | 80 |
| June 11, 2021 | 515.8 | 23 |
| June 11, 2021 | 515.8 | 65 |
| June 11, 2021 | 515.8 | 58 |
| June 11, 2021 | 515.8 | 28 |
| June 11, 2021 | 515.8 | 95 |
| June 11, 2021 | 515.8 | 72 |
| June 11, 2021 | 515.8 | 72 |
| June 11, 2021 | 515.8 | 22 |
| June 11, 2021 | 515.8 | 17 |
| June 11, 2021 | 515.8 | 15 |
| June 11, 2021 | 515.8 | 30 |

| June 11, 2021 | 515.8 | 33 |
|---|---|---|
| June 11, 2021 | 515.8 | 60 |
| June 11, 2021 | 515.8 | 29 |
| June 11, 2021 | 515.8 | 30 |
| June 11, 2021 | 515.8 | 26 |
| June 11, 2021 | 515.9 | 133 |
| June 11, 2021 | 515.9 | 72 |
| June 11, 2021 | 516.0 | 43 |
| June 11, 2021 | 516.0 | 24 |
| June 11, 2021 | 516.0 | 11 |
| June 11, 2021 | 516.0 | 15 |
| June 11, 2021 | 516.0 | 90 |
| June 11, 2021 | 516.0 | 21 |
| June 11, 2021 | 516.0 | 77 |
| June 11, 2021 | 516.0 | 60 |
| June 11, 2021 | 516.4 | 85 |
| June 11, 2021 | 516.4 | 97 |
| June 11, 2021 | 516.4 | 42 |
| June 11, 2021 | 516.4 | 2 |
| June 11, 2021 | 516.4 | 40 |
| June 11, 2021 | 516.4 | 114 |
| June 11, 2021 | 516.4 | 83 |
| June 11, 2021 | 516.8 | 19 |
| June 11, 2021 | 516.4 | 104 |
| June 11, 2021 | 516.4 | 46 |
| June 11, 2021 | 516.1 | 72 |
| June 11, 2021 | 516.1 | 16 |
| June 11, 2021 | 516.1 | 96 |
| June 11, 2021 | 516.1 | 35 |
| June 11, 2021 | 516.1 | 20 |
| June 11, 2021 | 516.2 | 72 |
| June 11, 2021 | 516.2 | 59 |
| June 11, 2021 | 516.2 | 16 |
| June 11, 2021 | 516.2 | 3 |
| June 11, 2021 | 516.2 | 21 |
| June 11, 2021 | 516.2 | 95 |
| June 11, 2021 | 516.2 | 23 |
| June 11, 2021 | 516.2 | 77 |
| June 11, 2021 | 516.2 | 11 |
| June 11, 2021 | 516.2 | 14 |
| June 11, 2021 | 516.4 | 55 |
| June 11, 2021 | 516.2 | 41 |
| June 11, 2021 | 515.8 | 102 |

| June 11, 2021 | 515.8 | 15 |
|---|---|---|
| June 11, 2021 | 515.8 | 79 |
| June 11, 2021 | 515.8 | 101 |
| June 11, 2021 | 515.8 | 66 |
| June 11, 2021 | 515.8 | 66 |
| June 11, 2021 | 515.8 | 8 |
| June 11, 2021 | 515.8 | 4 |
| June 11, 2021 | 516.0 | 89 |
| June 11, 2021 | 516.0 | 74 |
| June 11, 2021 | 516.0 | 45 |
| June 11, 2021 | 516.0 | 94 |
| June 11, 2021 | 516.0 | 11 |
| June 11, 2021 | 516.0 | 115 |
| June 11, 2021 | 516.0 | 19 |
| June 11, 2021 | 516.0 | 29 |
| June 11, 2021 | 515.9 | 25 |
| June 11, 2021 | 515.8 | 36 |
| June 11, 2021 | 515.8 | 62 |
| June 11, 2021 | 515.8 | 36 |
| June 11, 2021 | 515.8 | 26 |
| June 11, 2021 | 515.8 | 105 |
| June 11, 2021 | 515.8 | 72 |
| June 11, 2021 | 515.8 | 16 |
| June 11, 2021 | 515.8 | 10 |
| June 11, 2021 | 515.8 | 26 |
| June 11, 2021 | 515.8 | 36 |
| June 11, 2021 | 516.0 | 97 |
| June 11, 2021 | 515.9 | 31 |
| June 11, 2021 | 515.9 | 153 |
| June 11, 2021 | 515.3 | 34 |
| June 11, 2021 | 515.3 | 55 |
| June 11, 2021 | 515.3 | 8 |
| June 11, 2021 | 515.3 | 5 |
| June 11, 2021 | 515.1 | 3 |
| June 11, 2021 | 515.1 | 5 |
| June 11, 2021 | 515.1 | 35 |
| June 11, 2021 | 515.2 | 109 |
| June 11, 2021 | 515.2 | 121 |
| June 11, 2021 | 515.2 | 18 |
| June 11, 2021 | 515.2 | 61 |
| June 11, 2021 | 515.2 | 147 |
| June 11, 2021 | 515.2 | 62 |
| June 11, 2021 | 515.2 | 3 |
| June 11, 2021 | 515.2 | 109 |
|---|---|---|
| June 11, 2021 | 515.2 | 124 |
| June 11, 2021 | 515.2 | 83 |
| June 11, 2021 | 515.2 | 150 |
| June 11, 2021 | 515.2 | 5 |
| June 11, 2021 | 515.2 | 25 |
| June 11, 2021 | 515.2 | 7 |
| June 11, 2021 | 515.2 | 151 |
| June 11, 2021 | 515.2 | 24 |
| June 11, 2021 | 515.8 | 8 |
| June 11, 2021 | 515.8 | 75 |
| June 11, 2021 | 515.8 | 17 |
| June 11, 2021 | 515.7 | 96 |
| June 11, 2021 | 515.4 | 79 |
| June 11, 2021 | 515.2 | 19 |
| June 11, 2021 | 515.2 | 24 |
| June 11, 2021 | 515.2 | 42 |
| June 11, 2021 | 515.2 | 42 |
| June 11, 2021 | 515.2 | 24 |
| June 11, 2021 | 515.2 | 17 |
| June 11, 2021 | 515.2 | 43 |
| June 11, 2021 | 515.4 | 70 |
| June 11, 2021 | 515.4 | 71 |
| June 11, 2021 | 515.4 | 114 |
| June 11, 2021 | 515.3 | 168 |
| June 11, 2021 | 515.3 | 16 |
| June 11, 2021 | 515.1 | 1 |
| June 11, 2021 | 514.9 | 1 |
| June 11, 2021 | 515.0 | 65 |
| June 11, 2021 | 515.0 | 66 |
| June 11, 2021 | 515.0 | 20 |
| June 11, 2021 | 515.0 | 31 |
| June 11, 2021 | 515.0 | 76 |
| June 11, 2021 | 515.0 | 14 |
| June 11, 2021 | 515.0 | 6 |
| June 11, 2021 | 515.0 | 110 |
| June 11, 2021 | 515.0 | 104 |
| June 11, 2021 | 515.0 | 115 |
| June 11, 2021 | 515.0 | 114 |
| June 11, 2021 | 515.0 | 41 |
| June 11, 2021 | 515.2 | 63 |
| June 11, 2021 | 515.2 | 34 |
| June 11, 2021 | 515.0 | 23 |

| June 11, 2021 | 515.2 | 87 |
|---|---|---|
| June 11, 2021 | 515.2 | 124 |
| June 11, 2021 | 515.2 | 55 |
| June 11, 2021 | 515.1 | 24 |
| June 11, 2021 | 515.0 | 21 |
| June 11, 2021 | 515.0 | 20 |
| June 11, 2021 | 515.0 | 43 |
| June 11, 2021 | 515.0 | 36 |
| June 11, 2021 | 515.0 | 8 |
| June 11, 2021 | 515.0 | 42 |
| June 11, 2021 | 515.0 | 42 |
| June 11, 2021 | 515.0 | 16 |
| June 11, 2021 | 515.0 | 21 |
| June 11, 2021 | 515.0 | 6 |
| June 11, 2021 | 515.0 | 42 |
| June 11, 2021 | 515.0 | 1 |
| June 11, 2021 | 514.9 | 192 |
| June 11, 2021 | 514.9 | 120 |
| June 11, 2021 | 514.9 | 78 |
| June 11, 2021 | 514.9 | 9 |
| June 11, 2021 | 514.9 | 33 |
| June 11, 2021 | 514.9 | 59 |
| June 11, 2021 | 514.9 | 76 |
| June 11, 2021 | 514.9 | 246 |
| June 11, 2021 | 514.7 | 123 |
| June 11, 2021 | 514.8 | 106 |
| June 11, 2021 | 514.8 | 82 |
| June 11, 2021 | 514.8 | 11 |
| June 11, 2021 | 514.8 | 105 |
| June 11, 2021 | 514.8 | 1 |
| June 11, 2021 | 514.8 | 13 |
| June 11, 2021 | 514.8 | 86 |
| June 11, 2021 | 514.8 | 12 |
| June 11, 2021 | 514.8 | 4 |
| June 11, 2021 | 514.8 | 104 |
| June 11, 2021 | 515.0 | 137 |
| June 11, 2021 | 515.0 | 43 |
| June 11, 2021 | 515.0 | 32 |
| June 11, 2021 | 515.2 | 66 |
| June 11, 2021 | 515.2 | 71 |
| June 11, 2021 | 515.2 | 86 |
| June 11, 2021 | 515.2 | 27 |
| June 11, 2021 | 515.2 | 107 |

| June 11, 2021 | 515.2 | 12 |
|---|---|---|
| June 11, 2021 | 515.2 | 97 |
| June 11, 2021 | 515.2 | 27 |
| June 11, 2021 | 515.2 | 40 |
| June 11, 2021 | 515.2 | 124 |
| June 11, 2021 | 515.2 | 2 |
| June 11, 2021 | 515.2 | 30 |
| June 11, 2021 | 515.2 | 29 |
| June 11, 2021 | 515.2 | 27 |
| June 11, 2021 | 515.2 | 22 |
| June 11, 2021 | 515.2 | 46 |
| June 11, 2021 | 515.2 | 15 |
| June 11, 2021 | 515.2 | 82 |
| June 11, 2021 | 515.2 | 16 |
| June 11, 2021 | 515.2 | 12 |
| June 11, 2021 | 515.4 | 117 |
| June 11, 2021 | 515.2 | 31 |
| June 11, 2021 | 515.2 | 105 |
| June 11, 2021 | 515.2 | 6 |
| June 11, 2021 | 515.2 | 49 |
| June 11, 2021 | 515.2 | 43 |
| June 11, 2021 | 515.2 | 12 |
| June 11, 2021 | 515.2 | 7 |
| June 11, 2021 | 515.2 | 99 |
| June 11, 2021 | 515.2 | 80 |
| June 11, 2021 | 515.2 | 54 |
| June 11, 2021 | 515.2 | 9 |
| June 11, 2021 | 515.2 | 179 |
| June 11, 2021 | 515.2 | 87 |
| June 11, 2021 | 515.4 | 81 |
| June 11, 2021 | 515.4 | 81 |
| June 11, 2021 | 515.4 | 77 |
| June 11, 2021 | 515.4 | 22 |
| June 11, 2021 | 515.4 | 77 |
| June 11, 2021 | 515.4 | 99 |
| June 11, 2021 | 515.6 | 83 |
| June 11, 2021 | 515.6 | 48 |
| June 11, 2021 | 515.6 | 93 |
| June 11, 2021 | 515.6 | 42 |
| June 11, 2021 | 515.6 | 79 |
| June 11, 2021 | 515.6 | 5 |
| June 11, 2021 | 515.6 | 31 |
| June 11, 2021 | 515.6 | 14 |

| June 11, 2021 | 515.6 | 4 |
|---|---|---|
| June 11, 2021 | 515.6 | 29 |
| June 11, 2021 | 515.6 | 73 |
| June 11, 2021 | 515.6 | 9 |
| June 11, 2021 | 515.6 | 100 |
| June 11, 2021 | 515.6 | 1 |
| June 11, 2021 | 515.8 | 134 |
| June 11, 2021 | 515.8 | 134 |
| June 11, 2021 | 515.4 | 68 |
| June 11, 2021 | 515.4 | 102 |
| June 11, 2021 | 515.4 | 53 |
| June 11, 2021 | 515.4 | 12 |
| June 11, 2021 | 515.4 | 5 |
| June 11, 2021 | 515.1 | 35 |
| June 11, 2021 | 515.2 | 102 |
| June 11, 2021 | 515.2 | 72 |
| June 11, 2021 | 515.2 | 21 |
| June 11, 2021 | 515.2 | 5 |
| June 11, 2021 | 515.2 | 62 |
| June 11, 2021 | 515.2 | 76 |
| June 11, 2021 | 515.2 | 131 |
| June 11, 2021 | 515.2 | 89 |
| June 11, 2021 | 515.2 | 4 |
| June 11, 2021 | 515.4 | 29 |
| June 11, 2021 | 515.4 | 44 |
| June 11, 2021 | 515.4 | 7 |
| June 11, 2021 | 515.4 | 103 |
| June 11, 2021 | 515.4 | 44 |
| June 11, 2021 | 515.2 | 32 |
| June 11, 2021 | 514.9 | 164 |
| June 11, 2021 | 514.9 | 164 |
| June 11, 2021 | 515.0 | 124 |
| June 11, 2021 | 515.0 | 44 |
| June 11, 2021 | 515.0 | 35 |
| June 11, 2021 | 515.0 | 77 |
| June 11, 2021 | 515.0 | 12 |
| June 11, 2021 | 515.0 | 39 |
| June 11, 2021 | 515.0 | 39 |
| June 11, 2021 | 515.0 | 12 |
| June 11, 2021 | 515.0 | 38 |
| June 11, 2021 | 515.0 | 45 |
| June 11, 2021 | 514.9 | 29 |
| June 11, 2021 | 514.9 | 20 |

| June 11, 2021 | 514.9 | 27 |
|---|---|---|
| June 11, 2021 | 514.8 | 87 |
| June 11, 2021 | 514.8 | 48 |
| June 11, 2021 | 514.8 | 18 |
| June 11, 2021 | 514.8 | 118 |
| June 11, 2021 | 514.8 | 75 |
| June 11, 2021 | 514.8 | 3 |
| June 11, 2021 | 514.8 | 106 |
| June 11, 2021 | 514.8 | 80 |
| June 11, 2021 | 514.8 | 71 |
| June 11, 2021 | 514.8 | 10 |
| June 11, 2021 | 514.8 | 85 |
| June 11, 2021 | 514.8 | 39 |
| June 11, 2021 | 514.8 | 11 |
| June 11, 2021 | 514.8 | 18 |
| June 11, 2021 | 514.8 | 73 |
| June 11, 2021 | 514.8 | 43 |
| June 11, 2021 | 514.8 | 38 |
| June 11, 2021 | 514.8 | 48 |
| June 11, 2021 | 514.8 | 16 |
| June 11, 2021 | 514.8 | 145 |
| June 11, 2021 | 514.8 | 73 |
| June 11, 2021 | 514.8 | 94 |
| June 11, 2021 | 514.8 | 170 |
| June 11, 2021 | 514.6 | 22 |
| June 11, 2021 | 514.6 | 87 |
| June 11, 2021 | 514.6 | 78 |
| June 11, 2021 | 514.6 | 9 |
| June 11, 2021 | 514.6 | 83 |
| June 11, 2021 | 514.6 | 41 |
| June 11, 2021 | 514.6 | 87 |
| June 11, 2021 | 514.6 | 49 |
| June 11, 2021 | 514.1 | 10 |
| June 11, 2021 | 514.2 | 113 |
| June 11, 2021 | 514.2 | 82 |
| June 11, 2021 | 514.2 | 86 |
| June 11, 2021 | 514.2 | 90 |
| June 11, 2021 | 514.2 | 63 |
| June 11, 2021 | 514.2 | 1 |
| June 11, 2021 | 514.2 | 125 |
| June 11, 2021 | 514.2 | 1 |
| June 11, 2021 | 514.2 | 59 |
| June 11, 2021 | 514.2 | 12 |

| June 11, 2021 | 514.2 | 24 |
|---|---|---|
| June 11, 2021 | 514.2 | 86 |
| June 11, 2021 | 514.2 | 5 |
| June 11, 2021 | 514.2 | 59 |
| June 11, 2021 | 514.2 | 19 |
| June 11, 2021 | 514.2 | 162 |
| June 11, 2021 | 514.2 | 127 |
| June 11, 2021 | 514.2 | 6 |
| June 11, 2021 | 514.2 | 9 |
| June 11, 2021 | 514.6 | 29 |
| June 11, 2021 | 514.6 | 93 |
| June 11, 2021 | 514.6 | 43 |
| June 11, 2021 | 514.6 | 22 |
| June 11, 2021 | 514.6 | 40 |
| June 11, 2021 | 514.6 | 85 |
| June 11, 2021 | 514.6 | 128 |
| June 11, 2021 | 514.6 | 43 |
| June 11, 2021 | 515.0 | 42 |
| June 11, 2021 | 515.0 | 83 |
| June 11, 2021 | 515.0 | 41 |
| June 11, 2021 | 515.0 | 166 |
| June 11, 2021 | 515.2 | 35 |
| June 11, 2021 | 515.2 | 6 |
| June 11, 2021 | 515.2 | 83 |
| June 11, 2021 | 515.2 | 36 |
| June 11, 2021 | 515.2 | 18 |
| June 11, 2021 | 515.2 | 106 |
| June 11, 2021 | 514.6 | 41 |
| June 11, 2021 | 514.8 | 65 |
| June 11, 2021 | 514.8 | 196 |
| June 11, 2021 | 514.8 | 293 |
| June 11, 2021 | 514.8 | 51 |
| June 11, 2021 | 514.8 | 10 |
| June 11, 2021 | 514.9 | 35 |
| June 11, 2021 | 514.8 | 44 |
| June 11, 2021 | 514.6 | 43 |
| June 11, 2021 | 514.7 | 184 |
| June 11, 2021 | 514.6 | 106 |
| June 11, 2021 | 514.6 | 110 |
| June 11, 2021 | 514.6 | 20 |
| June 11, 2021 | 514.6 | 102 |
| June 11, 2021 | 514.6 | 8 |
| June 11, 2021 | 514.5 | 144 |

| June 11, 2021 | 514.5 | 5 |
|---|---|---|
| June 11, 2021 | 514.5 | 5 |
| June 11, 2021 | 514.2 | 42 |
| June 11, 2021 | 514.2 | 42 |
| June 11, 2021 | 514.2 | 42 |
| June 11, 2021 | 514.2 | 11 |
| June 11, 2021 | 514.2 | 31 |
| June 11, 2021 | 514.2 | 137 |
| June 11, 2021 | 514.2 | 15 |
| June 11, 2021 | 514.2 | 74 |
| June 11, 2021 | 514.2 | 8 |
| June 11, 2021 | 514.2 | 9 |
| June 11, 2021 | 514.2 | 95 |
| June 11, 2021 | 514.2 | 9 |
| June 11, 2021 | 514.2 | 5 |
| June 11, 2021 | 514.2 | 16 |
| June 11, 2021 | 514.2 | 58 |
| June 11, 2021 | 514.2 | 14 |
| June 11, 2021 | 514.2 | 105 |
| June 11, 2021 | 514.2 | 15 |
| June 11, 2021 | 514.2 | 22 |
| June 11, 2021 | 514.2 | 85 |
| June 11, 2021 | 514.2 | 15 |
| June 11, 2021 | 514.2 | 5 |
| June 11, 2021 | 514.2 | 100 |
| June 11, 2021 | 514.2 | 69 |
| June 11, 2021 | 514.2 | 122 |
| June 11, 2021 | 514.4 | 88 |
| June 11, 2021 | 514.4 | 18 |
| June 11, 2021 | 514.4 | 15 |
| June 11, 2021 | 514.4 | 45 |
| June 11, 2021 | 514.4 | 100 |
| June 11, 2021 | 515.2 | 131 |
| June 11, 2021 | 515.2 | 131 |
| June 11, 2021 | 516.2 | 134 |
| June 11, 2021 | 516.2 | 119 |
| June 11, 2021 | 516.0 | 75 |
| June 11, 2021 | 515.9 | 21 |
| June 11, 2021 | 516.0 | 78 |
| June 11, 2021 | 516.0 | 13 |
| June 11, 2021 | 516.0 | 45 |
| June 11, 2021 | 516.0 | 172 |
| June 11, 2021 | 516.0 | 43 |

| June 11, 2021 | 516.6 | 32 |
|---|---|---|
| June 11, 2021 | 516.4 | 45 |
| June 11, 2021 | 516.0 | 40 |
| June 11, 2021 | 516.0 | 1 |
| June 11, 2021 | 515.8 | 46 |
| June 11, 2021 | 515.8 | 42 |
| June 11, 2021 | 515.8 | 46 |
| June 11, 2021 | 515.6 | 42 |
| June 11, 2021 | 515.7 | 150 |
| June 11, 2021 | 515.7 | 34 |
| June 11, 2021 | 515.7 | 35 |
| June 11, 2021 | 515.1 | 97 |
| June 11, 2021 | 515.0 | 29 |
| June 11, 2021 | 515.0 | 16 |
| June 11, 2021 | 514.9 | 31 |
| June 11, 2021 | 514.9 | 5 |
| June 11, 2021 | 514.8 | 3 |
| June 11, 2021 | 514.8 | 3 |
| June 11, 2021 | 514.8 | 2 |
| June 11, 2021 | 514.8 | 36 |
| June 11, 2021 | 514.7 | 56 |
| June 11, 2021 | 514.8 | 95 |
| June 11, 2021 | 514.8 | 81 |
| June 11, 2021 | 514.8 | 1 |
| June 11, 2021 | 514.8 | 4 |
| June 11, 2021 | 514.8 | 81 |
| June 11, 2021 | 514.8 | 20 |
| June 11, 2021 | 514.8 | 81 |
| June 11, 2021 | 514.8 | 21 |
| June 11, 2021 | 514.8 | 64 |
| June 11, 2021 | 514.8 | 21 |
| June 11, 2021 | 514.8 | 165 |
| June 11, 2021 | 514.8 | 137 |
| June 11, 2021 | 514.8 | 41 |
| June 11, 2021 | 514.6 | 85 |
| June 11, 2021 | 514.6 | 94 |
| June 11, 2021 | 515.0 | 3 |
| June 11, 2021 | 515.0 | 59 |
| June 11, 2021 | 515.0 | 13 |
| June 11, 2021 | 515.0 | 9 |
| June 11, 2021 | 515.0 | 81 |
| June 11, 2021 | 515.0 | 44 |
| June 11, 2021 | 515.0 | 11 |

| June 11, 2021 | 515.0 | 45 |
|---|---|---|
| June 11, 2021 | 515.0 | 45 |
| June 11, 2021 | 515.2 | 29 |
| June 11, 2021 | 515.4 | 9 |
| June 11, 2021 | 515.4 | 81 |
| June 11, 2021 | 515.4 | 11 |
| June 11, 2021 | 516.2 | 44 |
| June 11, 2021 | 516.2 | 26 |
| June 11, 2021 | 516.2 | 18 |
| June 11, 2021 | 515.7 | 41 |
| June 11, 2021 | 515.7 | 35 |
| June 11, 2021 | 515.6 | 16 |
| June 11, 2021 | 515.6 | 35 |
| June 11, 2021 | 515.4 | 55 |
| June 11, 2021 | 515.4 | 35 |
| June 11, 2021 | 515.4 | 9 |
| June 11, 2021 | 515.2 | 47 |
| June 11, 2021 | 515.2 | 45 |
| June 11, 2021 | 515.2 | 8 |
| June 11, 2021 | 515.2 | 29 |
| June 11, 2021 | 515.2 | 6 |
| June 11, 2021 | 515.3 | 174 |
| June 11, 2021 | 515.4 | 67 |
| June 11, 2021 | 515.4 | 51 |
| June 11, 2021 | 515.4 | 5 |
| June 11, 2021 | 515.4 | 99 |
| June 11, 2021 | 515.4 | 29 |
| June 11, 2021 | 515.4 | 72 |
| June 11, 2021 | 515.4 | 128 |
| June 11, 2021 | 516.0 | 88 |
| June 11, 2021 | 516.0 | 88 |
| June 11, 2021 | 516.0 | 83 |
| June 11, 2021 | 516.0 | 83 |
| June 11, 2021 | 515.6 | 75 |
| June 11, 2021 | 515.6 | 172 |
| June 11, 2021 | 515.6 | 97 |
| June 11, 2021 | 515.4 | 16 |
| June 11, 2021 | 515.4 | 61 |
| June 11, 2021 | 515.4 | 160 |
| June 11, 2021 | 515.2 | 21 |
| June 11, 2021 | 515.2 | 20 |
| June 11, 2021 | 515.0 | 115 |
| June 11, 2021 | 515.0 | 22 |

| June 11, 2021 | 515.0 | 76 |
|---|---|---|
| June 11, 2021 | 515.0 | 89 |
| June 11, 2021 | 515.0 | 115 |
| June 11, 2021 | 515.0 | 24 |
| June 11, 2021 | 515.0 | 115 |
| June 11, 2021 | 515.0 | 54 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 33 |
| June 11, 2021 | 515.0 | 3 |
| June 11, 2021 | 515.0 | 127 |
| June 11, 2021 | 515.0 | 131 |
| June 11, 2021 | 515.2 | 85 |
| June 11, 2021 | 515.2 | 56 |
| June 11, 2021 | 515.2 | 84 |
| June 11, 2021 | 515.2 | 83 |
| June 11, 2021 | 515.2 | 41 |
| June 11, 2021 | 515.2 | 41 |
| June 11, 2021 | 515.2 | 82 |
| June 11, 2021 | 515.1 | 41 |
| June 11, 2021 | 515.1 | 41 |
| June 11, 2021 | 515.1 | 41 |
| June 11, 2021 | 515.1 | 41 |
| June 11, 2021 | 515.1 | 41 |
| June 11, 2021 | 515.2 | 36 |
| June 11, 2021 | 515.2 | 43 |
| June 11, 2021 | 515.2 | 10 |
| June 11, 2021 | 515.2 | 1 |
| June 11, 2021 | 515.2 | 14 |
| June 11, 2021 | 515.2 | 9 |
| June 11, 2021 | 515.2 | 58 |
| June 11, 2021 | 515.2 | 19 |
| June 11, 2021 | 515.2 | 81 |
| June 11, 2021 | 515.2 | 80 |
| June 11, 2021 | 515.2 | 53 |
| June 11, 2021 | 515.2 | 32 |
| June 11, 2021 | 515.2 | 42 |
| June 11, 2021 | 515.2 | 10 |
| June 11, 2021 | 515.2 | 12 |
| June 11, 2021 | 515.2 | 21 |
| June 11, 2021 | 515.2 | 111 |
| June 11, 2021 | 515.2 | 38 |
| June 11, 2021 | 515.2 | 15 |
| June 11, 2021 | 515.2 | 38 |

| June 11, 2021 | 515.2 | 122 |
|---|---|---|
| June 11, 2021 | 515.4 | 74 |
| June 11, 2021 | 515.4 | 42 |
| June 11, 2021 | 515.4 | 42 |
| June 11, 2021 | 515.4 | 10 |
| June 11, 2021 | 515.4 | 84 |
| June 11, 2021 | 515.6 | 35 |
| June 11, 2021 | 515.4 | 100 |
| June 11, 2021 | 515.4 | 12 |
| June 11, 2021 | 515.4 | 105 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 28 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 41 |
| June 11, 2021 | 515.3 | 39 |
| June 11, 2021 | 515.3 | 2 |
| June 11, 2021 | 515.4 | 30 |
| June 11, 2021 | 515.4 | 10 |
| June 11, 2021 | 515.4 | 30 |
| June 11, 2021 | 515.4 | 15 |
| June 11, 2021 | 515.4 | 5 |
| June 11, 2021 | 515.4 | 81 |
| June 11, 2021 | 515.4 | 4 |
| June 11, 2021 | 515.4 | 4 |
| June 11, 2021 | 515.4 | 111 |
| June 11, 2021 | 515.4 | 56 |
| June 11, 2021 | 515.4 | 31 |
| June 11, 2021 | 515.4 | 1 |
| June 11, 2021 | 515.4 | 71 |
| June 11, 2021 | 515.4 | 2 |
| June 11, 2021 | 515.4 | 3 |
| June 11, 2021 | 515.4 | 53 |
| June 11, 2021 | 515.4 | 7 |
| June 11, 2021 | 515.4 | 1 |

| June 11, 2021 | 515.4 | 90 |
|---|---|---|
| June 11, 2021 | 515.4 | 110 |
| June 11, 2021 | 515.4 | 8 |
| June 11, 2021 | 515.6 | 80 |
| June 11, 2021 | 515.6 | 15 |
| June 11, 2021 | 515.6 | 92 |
| June 11, 2021 | 515.6 | 20 |
| June 11, 2021 | 515.6 | 5 |
| June 11, 2021 | 515.6 | 23 |
| June 11, 2021 | 515.6 | 26 |
| June 11, 2021 | 515.6 | 30 |
| June 11, 2021 | 515.6 | 62 |
| June 11, 2021 | 515.6 | 70 |
| June 11, 2021 | 515.6 | 8 |
| June 11, 2021 | 515.6 | 76 |
| June 11, 2021 | 515.6 | 36 |
| June 11, 2021 | 515.6 | 27 |
| June 11, 2021 | 515.6 | 53 |
| June 11, 2021 | 515.6 | 22 |
| June 11, 2021 | 515.6 | 19 |
| June 11, 2021 | 515.6 | 37 |
| June 11, 2021 | 515.6 | 16 |
| June 11, 2021 | 515.8 | 45 |
| June 11, 2021 | 516.0 | 124 |
| June 11, 2021 | 516.0 | 73 |
| June 11, 2021 | 516.0 | 67 |
| June 11, 2021 | 516.0 | 9 |
| June 11, 2021 | 516.0 | 98 |
| June 11, 2021 | 516.0 | 9 |
| June 11, 2021 | 516.0 | 7 |
| June 11, 2021 | 516.0 | 45 |
| June 11, 2021 | 516.2 | 42 |
| June 11, 2021 | 515.6 | 32 |
| June 11, 2021 | 515.6 | 12 |
| June 11, 2021 | 515.6 | 86 |
| June 11, 2021 | 515.6 | 29 |
| June 11, 2021 | 515.6 | 1 |
| June 11, 2021 | 515.6 | 167 |
| June 11, 2021 | 515.7 | 136 |
| June 11, 2021 | 515.7 | 237 |
| June 11, 2021 | 515.7 | 3,219 |
| June 11, 2021 | 515.9 | 67 |
| June 11, 2021 | 515.9 | 71 |

| June 11, 2021 | 515.9 | 67 |
|---|---|---|
| June 11, 2021 | 515.9 | 67 |
| June 11, 2021 | 515.9 | 67 |
| June 11, 2021 | 515.8 | 184 |
| June 11, 2021 | 516.0 | 61 |
| June 11, 2021 | 516.0 | 33 |
| June 11, 2021 | 515.6 | 159 |
| June 11, 2021 | 515.6 | 100 |
| June 11, 2021 | 515.6 | 5 |
| June 11, 2021 | 515.6 | 31 |
| June 11, 2021 | 515.6 | 16 |
| June 11, 2021 | 515.6 | 50 |
| June 11, 2021 | 515.6 | 24 |
| June 11, 2021 | 515.6 | 19 |
| June 11, 2021 | 515.4 | 100 |
| June 11, 2021 | 515.4 | 51 |
| June 11, 2021 | 515.0 | 1 |
| June 11, 2021 | 515.0 | 40 |
| June 11, 2021 | 515.0 | 39 |
| June 11, 2021 | 515.0 | 24 |
| June 11, 2021 | 515.0 | 45 |
| June 11, 2021 | 515.0 | 34 |
| June 11, 2021 | 514.6 | 27 |
| June 11, 2021 | 514.6 | 24 |
| June 11, 2021 | 514.6 | 59 |
| June 11, 2021 | 514.6 | 4 |
| June 11, 2021 | 514.4 | 16 |
| June 11, 2021 | 514.4 | 90 |
| June 11, 2021 | 514.4 | 28 |
| June 11, 2021 | 514.6 | 60 |
| June 11, 2021 | 514.6 | 4 |
| June 11, 2021 | 514.6 | 63 |
| June 11, 2021 | 514.6 | 63 |
| June 11, 2021 | 514.6 | 24 |
| June 11, 2021 | 514.6 | 73 |
| June 11, 2021 | 514.8 | 207 |
| June 11, 2021 | 514.6 | 98 |
| June 11, 2021 | 514.6 | 50 |
| June 11, 2021 | 514.6 | 17 |
| June 11, 2021 | 514.8 | 155 |
| June 11, 2021 | 514.8 | 20 |
| June 11, 2021 | 514.8 | 43 |
| June 11, 2021 | 514.8 | 115 |

| June 11, 2021 | 514.8 | 4 |
|---|---|---|
| June 11, 2021 | 514.4 | 100 |
| June 11, 2021 | 514.4 | 40 |
| June 11, 2021 | 514.2 | 100 |
| June 11, 2021 | 514.2 | 73 |
| June 11, 2021 | 514.2 | 34 |
| June 11, 2021 | 514.0 | 77 |
| June 11, 2021 | 514.0 | 65 |
| June 11, 2021 | 514.2 | 130 |
| June 11, 2021 | 514.2 | 34 |
| June 11, 2021 | 514.2 | 123 |
| June 11, 2021 | 514.2 | 34 |
| June 11, 2021 | 514.2 | 39 |
| June 11, 2021 | 514.2 | 83 |
| June 11, 2021 | 514.4 | 93 |
| June 11, 2021 | 514.4 | 51 |
| June 11, 2021 | 514.3 | 137 |
| June 11, 2021 | 514.4 | 26 |
| June 11, 2021 | 514.4 | 120 |
| June 11, 2021 | 514.4 | 65 |
| June 11, 2021 | 514.2 | 19 |
| June 11, 2021 | 514.2 | 90 |
| June 11, 2021 | 514.2 | 32 |
| June 11, 2021 | 514.0 | 2 |
| June 11, 2021 | 514.0 | 105 |
| June 11, 2021 | 513.8 | 189 |
| June 11, 2021 | 513.8 | 126 |
| June 11, 2021 | 513.8 | 2 |
| June 11, 2021 | 513.8 | 38 |
| June 11, 2021 | 513.8 | 63 |
| June 11, 2021 | 513.8 | 70 |
| June 11, 2021 | 513.8 | 69 |
| June 11, 2021 | 513.6 | 90 |
| June 11, 2021 | 513.6 | 20 |
| June 11, 2021 | 513.6 | 39 |
| June 11, 2021 | 513.8 | 99 |
| June 11, 2021 | 513.6 | 102 |
| June 11, 2021 | 513.6 | 57 |
| June 11, 2021 | 513.4 | 90 |
| June 11, 2021 | 513.4 | 40 |
| June 11, 2021 | 513.4 | 21 |
| June 11, 2021 | 513.4 | 12 |
| June 11, 2021 | 513.6 | 160 |

| June 11, 2021 | 513.6 | 169 |
|---|---|---|
| June 11, 2021 | 513.6 | 136 |
| June 11, 2021 | 513.5 | 140 |
| June 11, 2021 | 513.6 | 80 |
| June 11, 2021 | 513.6 | 100 |
| June 11, 2021 | 513.6 | 5 |
| June 11, 2021 | 513.7 | 152 |
| June 11, 2021 | 513.6 | 100 |
| June 11, 2021 | 513.6 | 92 |
| June 11, 2021 | 513.4 | 87 |
| June 11, 2021 | 513.4 | 32 |
| June 11, 2021 | 513.4 | 33 |
| June 11, 2021 | 513.4 | 5 |
| June 11, 2021 | 513.4 | 78 |
| June 11, 2021 | 513.4 | 119 |
| June 11, 2021 | 513.4 | 6 |
| June 11, 2021 | 513.4 | 48 |
| June 11, 2021 | 513.6 | 43 |
| June 11, 2021 | 513.8 | 31 |
| June 11, 2021 | 514.0 | 66 |
| June 11, 2021 | 514.0 | 66 |
| June 11, 2021 | 514.0 | 23 |
| June 11, 2021 | 515.2 | 80 |
| June 11, 2021 | 515.2 | 4 |
| June 11, 2021 | 515.2 | 3 |
| June 11, 2021 | 515.2 | 2 |
| June 11, 2021 | 515.2 | 100 |
| June 11, 2021 | 515.2 | 100 |
| June 11, 2021 | 515.2 | 160 |
| June 11, 2021 | 515.2 | 100 |
| June 11, 2021 | 515.2 | 44 |
| June 11, 2021 | 515.2 | 60 |
| June 11, 2021 | 514.8 | 12 |
| June 11, 2021 | 514.8 | 24 |
| June 11, 2021 | 514.8 | 63 |
| June 11, 2021 | 514.8 | 57 |
| June 11, 2021 | 514.8 | 2 |
| June 11, 2021 | 514.8 | 57 |
| June 11, 2021 | 514.8 | 118 |
| June 11, 2021 | 514.8 | 139 |
| June 11, 2021 | 515.0 | 249 |
| June 11, 2021 | 515.0 | 97 |
| June 11, 2021 | 515.0 | 62 |

| June 11, 2021 | 515.0 | 49 |
|---|---|---|
| June 11, 2021 | 515.0 | 18 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 40 |
| June 11, 2021 | 515.2 | 100 |
| June 11, 2021 | 515.2 | 100 |
| June 11, 2021 | 515.2 | 40 |
| June 11, 2021 | 515.0 | 115 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 40 |
| June 11, 2021 | 515.0 | 42 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 40 |
| June 11, 2021 | 515.0 | 115 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 150 |
| June 11, 2021 | 514.6 | 100 |
| June 11, 2021 | 514.6 | 170 |
| June 11, 2021 | 514.6 | 115 |
| June 11, 2021 | 514.6 | 52 |
| June 11, 2021 | 514.6 | 70 |
| June 11, 2021 | 514.6 | 33 |
| June 11, 2021 | 514.4 | 100 |
| June 11, 2021 | 514.4 | 15 |
| June 11, 2021 | 514.4 | 35 |
| June 11, 2021 | 514.4 | 24 |
| June 11, 2021 | 514.4 | 3 |
| June 11, 2021 | 514.4 | 67 |
| June 11, 2021 | 514.4 | 6 |
| June 11, 2021 | 514.4 | 59 |
| June 11, 2021 | 514.4 | 65 |
| June 11, 2021 | 514.4 | 20 |
| June 11, 2021 | 514.2 | 536 |
| June 11, 2021 | 514.2 | 4,328 |
| June 11, 2021 | 514.0 | 100 |
| June 11, 2021 | 514.0 | 90 |
| June 11, 2021 | 514.0 | 60 |
| June 11, 2021 | 514.0 | 30 |
| June 11, 2021 | 514.0 | 63 |
| June 11, 2021 | 514.6 | 38 |
| June 11, 2021 | 514.6 | 33 |

| June 11, 2021 | 514.6 | 69 |
|---|---|---|
| June 11, 2021 | 514.6 | 2 |
| June 11, 2021 | 514.6 | 70 |
| June 11, 2021 | 515.0 | 49 |
| June 11, 2021 | 515.0 | 51 |
| June 11, 2021 | 515.0 | 35 |
| June 11, 2021 | 515.0 | 115 |
| June 11, 2021 | 515.0 | 100 |
| June 11, 2021 | 515.0 | 265 |
| June 11, 2021 | 514.6 | 19 |
| June 11, 2021 | 514.6 | 31 |
More from GN Store Nord
Regulatory Filings
2026
May 6
M&A Activity
2026
Mar 16
Annual Report
2026
Feb 5
Annual Report
2026
Feb 5
Earnings Release
2026
Feb 5
Earnings Release
2026
Feb 5
Interim / Quarterly Report
2025
Aug 21
Earnings Release
2025
Aug 21
Major Shareholding Notification
2025
Jun 24
Director's Dealing
2025
May 28