Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

GN Store Nord Director's Dealing 2021

Jun 11, 2021

3366_rpt_2021-06-11_c963fbcd-5ed5-43f1-b97f-d506c2439ebb.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

June 11, 2021

Date Price Volume
June 10, 2021 528.8 42
June 10, 2021 529.2 42
June 10, 2021 529.2 42
June 10, 2021 528.2 100
June 10, 2021 516.4 44
June 10, 2021 515.8 100
June 10, 2021 514.6 100
June 10, 2021 514.6 42
June 10, 2021 515.2 100
June 10, 2021 514.6 86
June 10, 2021 514.0 84
June 10, 2021 513.2 100
June 10, 2021 513.2 79
June 10, 2021 514.2 39
June 10, 2021 514.2 64
June 10, 2021 514.0 100
June 10, 2021 515.0 39
June 10, 2021 513.2 44
June 10, 2021 514.2 26
June 10, 2021 514.2 41
June 10, 2021 514.2 21
June 10, 2021 514.2 14
June 10, 2021 514.4 36
June 10, 2021 514.4 100
June 10, 2021 514.2 43
June 10, 2021 514.2 43
June 10, 2021 514.8 82
June 10, 2021 514.6 100
June 10, 2021 514.4 42
June 10, 2021 514.8 41
June 10, 2021 514.6 80
June 10, 2021 514.6 39
June 10, 2021 514.6 100
June 10, 2021 514.4 244
June 10, 2021 512.4 100
June 10, 2021 513.6 100
June 10, 2021 515.8 17

Exhibit – overview of transactions

GN Store Nord A/S | Lautrupbjerg 7 | 2750 Ballerup | +45 45 75 00 00 Co. Reg. no. 24257843 | [email protected] | www.gn.com Page 1 of 67

June 10, 2021 515.6 41
June 10, 2021 519.6 42
June 10, 2021 520.6 100
June 10, 2021 521.8 32
June 10, 2021 522.0 77
June 10, 2021 520.4 13
June 10, 2021 520.8 1
June 10, 2021 531.3 35
June 10, 2021 527.6 35
June 10, 2021 526.3 10
June 10, 2021 526.1 129
June 10, 2021 526.1 85
June 10, 2021 526.1 69
June 10, 2021 526.0 139
June 10, 2021 526.0 41
June 10, 2021 524.8 40
June 10, 2021 524.8 40
June 10, 2021 524.6 8
June 10, 2021 524.4 40
June 10, 2021 523.7 40
June 10, 2021 523.3 40
June 10, 2021 523.3 24
June 10, 2021 523.3 13
June 10, 2021 523.5 55
June 10, 2021 521.5 6
June 10, 2021 521.5 4
June 10, 2021 520.5 6
June 10, 2021 520.5 40
June 10, 2021 520.5 35
June 10, 2021 520.9 120
June 10, 2021 521.1 80
June 10, 2021 521.1 40
June 10, 2021 521.1 200
June 10, 2021 521.1 40
June 10, 2021 521.1 10
June 10, 2021 520.5 40
June 10, 2021 521.0 80
June 10, 2021 520.7 52
June 10, 2021 516.7 11
June 10, 2021 514.5 35
June 10, 2021 513.7 35
June 10, 2021 513.3 5
June 10, 2021 514.1 40

June 10, 2021 513.5 35
June 10, 2021 513.6 54
June 10, 2021 513.6 26
June 10, 2021 513.6 40
June 10, 2021 513.7 50
June 10, 2021 513.1 40
June 10, 2021 511.7 14
June 10, 2021 512.6 80
June 10, 2021 512.6 40
June 10, 2021 512.6 40
June 10, 2021 514.3 40
June 10, 2021 514.5 40
June 10, 2021 514.1 40
June 10, 2021 514.1 35
June 10, 2021 514.1 7
June 10, 2021 514.1 40
June 10, 2021 514.7 40
June 10, 2021 514.1 40
June 10, 2021 514.1 40
June 10, 2021 513.2 40
June 10, 2021 515.1 20
June 10, 2021 515.1 40
June 10, 2021 518.7 40
June 10, 2021 520.1 550
June 10, 2021 520.1 425
June 10, 2021 520.1 150
June 10, 2021 520.1 100
June 10, 2021 520.1 125
June 10, 2021 520.1 100
June 10, 2021 520.1 100
June 10, 2021 520.1 75
June 10, 2021 520.1 25
June 10, 2021 520.1 25
June 10, 2021 521.1 65
June 10, 2021 521.2 35
June 10, 2021 521.1 140
June 10, 2021 521.1 37
June 10, 2021 522.7 670
June 10, 2021 522.7 130
June 10, 2021 522.7 35
June 10, 2021 531.3 40
June 10, 2021 531.3 38
June 10, 2021 530.0 1

June 10, 2021 530.7 14
June 10, 2021 531.1 137
June 10, 2021 531.1 97
June 10, 2021 531.1 84
June 10, 2021 531.6 102
June 10, 2021 531.0 40
June 10, 2021 526.0 146
June 10, 2021 526.0 32
June 10, 2021 526.1 34
June 10, 2021 514.5 296
June 10, 2021 514.5 1,404
June 10, 2021 515.1 204
June 10, 2021 515.1 96
June 10, 2021 513.1 40
June 10, 2021 513.1 80
June 10, 2021 513.1 40
June 10, 2021 514.0 40
June 10, 2021 514.6 40
June 10, 2021 514.2 86
June 10, 2021 514.2 86
June 10, 2021 514.2 36
June 10, 2021 514.0 66
June 10, 2021 513.3 59
June 10, 2021 513.5 35
June 10, 2021 513.5 118
June 10, 2021 520.0 2,225
June 10, 2021 520.4 40
June 10, 2021 520.5 83
June 10, 2021 520.5 162
June 10, 2021 521.1 6
June 10, 2021 521.1 18
June 10, 2021 521.1 22
June 10, 2021 521.1 2
June 10, 2021 521.1 12
June 10, 2021 521.1 21
June 10, 2021 521.3 207
June 10, 2021 521.1 21
June 10, 2021 521.1 12
June 10, 2021 521.0 80
June 10, 2021 521.0 58
June 10, 2021 521.1 20
June 10, 2021 521.4 75
June 10, 2021 521.4 75

June 10, 2021 521.4 38
June 10, 2021 521.5 20
June 10, 2021 521.5 58
June 10, 2021 521.5 58
June 10, 2021 521.5 31
June 10, 2021 521.7 20
June 10, 2021 521.5 11
June 10, 2021 521.4 285
June 10, 2021 521.6 7
June 10, 2021 521.4 41
June 10, 2021 521.4 14
June 10, 2021 521.4 14
June 10, 2021 521.5 14
June 10, 2021 521.4 12
June 10, 2021 521.5 20
June 10, 2021 521.5 11
June 10, 2021 521.6 2
June 10, 2021 521.6 8
June 10, 2021 521.6 366
June 10, 2021 521.6 55
June 10, 2021 521.6 12
June 10, 2021 521.6 12
June 10, 2021 521.8 10
June 10, 2021 521.7 58
June 10, 2021 521.7 29
June 10, 2021 521.7 41
June 10, 2021 521.3 13
June 10, 2021 521.5 13
June 10, 2021 521.5 58
June 10, 2021 521.0 26
June 10, 2021 527.0 44
June 10, 2021 527.0 29
June 10, 2021 525.0 83
June 10, 2021 525.0 86
June 10, 2021 525.2 83
June 10, 2021 524.8 35
June 10, 2021 524.2 68
June 10, 2021 525.2 5
June 10, 2021 525.2 77
June 10, 2021 525.0 100
June 10, 2021 525.0 29
June 10, 2021 525.0 94
June 10, 2021 519.8 104

June 10, 2021 519.8 69
June 10, 2021 520.4 8
June 10, 2021 520.4 77
June 10, 2021 520.0 86
June 10, 2021 521.8 33
June 10, 2021 521.8 8
June 10, 2021 520.0 80
June 10, 2021 521.2 83
June 10, 2021 521.6 75
June 10, 2021 515.4 42
June 10, 2021 514.2 69
June 10, 2021 515.0 17
June 10, 2021 513.6 41
June 10, 2021 513.2 17
June 10, 2021 513.0 158
June 10, 2021 513.0 71
June 10, 2021 512.8 78
June 10, 2021 512.8 3
June 10, 2021 512.8 21
June 10, 2021 512.8 2
June 10, 2021 512.8 44
June 10, 2021 512.8 27
June 10, 2021 512.4 98
June 10, 2021 512.4 5
June 10, 2021 511.8 100
June 10, 2021 511.8 4
June 10, 2021 511.8 75
June 10, 2021 511.8 2
June 10, 2021 511.8 39
June 10, 2021 512.0 79
June 10, 2021 512.0 21
June 10, 2021 512.0 59
June 10, 2021 512.2 31
June 10, 2021 512.2 54
June 10, 2021 512.6 121
June 10, 2021 513.8 132
June 10, 2021 514.2 6
June 10, 2021 514.2 6
June 10, 2021 514.0 5
June 10, 2021 514.2 117
June 10, 2021 514.2 14
June 10, 2021 513.8 6
June 10, 2021 513.8 42

June 10, 2021 513.8 77
June 10, 2021 514.2 15
June 10, 2021 514.2 21
June 10, 2021 514.2 28
June 10, 2021 514.2 8
June 10, 2021 514.2 85
June 10, 2021 514.2 2
June 10, 2021 514.0 17
June 10, 2021 514.0 6
June 10, 2021 514.2 124
June 10, 2021 514.4 82
June 10, 2021 514.4 81
June 10, 2021 515.2 42
June 10, 2021 515.0 9
June 10, 2021 514.8 24
June 10, 2021 514.6 122
June 10, 2021 514.6 3
June 10, 2021 514.2 12
June 10, 2021 514.2 75
June 10, 2021 514.2 20
June 10, 2021 514.2 57
June 10, 2021 514.2 81
June 10, 2021 514.6 9
June 10, 2021 514.4 98
June 10, 2021 515.0 126
June 10, 2021 514.8 9
June 10, 2021 514.6 56
June 10, 2021 513.2 86
June 10, 2021 512.6 125
June 10, 2021 512.4 85
June 10, 2021 512.8 81
June 10, 2021 513.0 32
June 10, 2021 513.0 9
June 10, 2021 513.6 86
June 10, 2021 514.0 165
June 10, 2021 514.2 35
June 10, 2021 514.2 6
June 10, 2021 514.4 79
June 10, 2021 515.8 42
June 10, 2021 516.4 89
June 10, 2021 516.4 41
June 10, 2021 516.2 83
June 10, 2021 516.8 42

June 10, 2021 517.4 41
June 10, 2021 517.6 10
June 10, 2021 517.6 74
June 10, 2021 518.0 58
June 10, 2021 518.0 81
June 10, 2021 518.8 39
June 10, 2021 518.8 51
June 10, 2021 518.8 8
June 10, 2021 519.4 44
June 10, 2021 519.4 14
June 10, 2021 519.0 43
June 10, 2021 520.0 43
June 10, 2021 520.2 42
June 10, 2021 521.0 42
June 10, 2021 520.8 86
June 10, 2021 520.4 7
June 10, 2021 521.8 29
June 10, 2021 522.0 73
June 10, 2021 522.4 10
June 10, 2021 522.4 18
June 10, 2021 522.4 14
June 10, 2021 522.4 57
June 10, 2021 522.4 118
June 10, 2021 522.8 48
June 10, 2021 523.0 36
June 10, 2021 523.6 51
June 10, 2021 523.4 39
June 10, 2021 523.6 47
June 10, 2021 523.4 52
June 10, 2021 523.2 46
June 10, 2021 523.2 54
June 10, 2021 523.2 62
June 10, 2021 522.8 3
June 10, 2021 522.8 56
June 10, 2021 522.2 74
June 10, 2021 523.0 83
June 10, 2021 522.8 59
June 10, 2021 522.8 68
June 10, 2021 522.8 70
June 10, 2021 523.4 72
June 10, 2021 523.4 68
June 10, 2021 523.0 63

June 10, 2021 522.8 50
June 10, 2021 522.8 61
June 10, 2021 522.8 59
June 10, 2021 522.8 7
June 10, 2021 522.8 52
June 10, 2021 522.4 64
June 10, 2021 522.4 71
June 10, 2021 522.8 75
June 10, 2021 522.6 65
June 10, 2021 522.4 76
June 10, 2021 522.6 59
June 10, 2021 522.8 60
June 10, 2021 522.2 62
June 10, 2021 522.4 64
June 10, 2021 522.0 48
June 10, 2021 521.8 61
June 10, 2021 521.4 3
June 10, 2021 521.4 61
June 10, 2021 521.4 61
June 10, 2021 521.4 72
June 10, 2021 521.6 75
June 10, 2021 521.6 72
June 10, 2021 521.0 63
June 10, 2021 521.0 25
June 10, 2021 521.0 37
June 10, 2021 521.0 75
June 10, 2021 521.2 84
June 10, 2021 521.6 74
June 10, 2021 521.8 69
June 10, 2021 521.6 66
June 10, 2021 521.6 59
June 10, 2021 521.6 73
June 10, 2021 521.6 66
June 10, 2021 521.6 28
June 10, 2021 521.6 31
June 10, 2021 521.6 33
June 10, 2021 521.6 28
June 10, 2021 521.8 69
June 10, 2021 521.6 14
June 10, 2021 521.6 46
June 10, 2021 521.4 78
June 10, 2021 521.4 58
June 10, 2021 521.6 59

June 10, 2021 522.4 74
June 10, 2021 522.2 54
June 10, 2021 522.4 37
June 10, 2021 522.4 39
June 10, 2021 521.8 31
June 10, 2021 521.8 38
June 10, 2021 521.4 37
June 10, 2021 521.4 40
June 10, 2021 521.4 59
June 10, 2021 520.6 124
June 10, 2021 520.6 2
June 10, 2021 521.2 19
June 10, 2021 521.0 5
June 10, 2021 521.0 29
June 10, 2021 521.0 56
June 10, 2021 521.0 75
June 10, 2021 523.2 216
June 10, 2021 521.6 346
June 10, 2021 531.3 100
June 10, 2021 531.3 1
June 10, 2021 526.1 127
June 10, 2021 513.5 125
June 10, 2021 513.5 59
June 10, 2021 513.5 16
June 10, 2021 513.5 34
June 10, 2021 520.4 40
June 10, 2021 520.4 250
June 10, 2021 521.1 34
June 10, 2021 521.1 150
June 10, 2021 522.6 184
June 10, 2021 523.0 154
June 10, 2021 523.0 184
June 10, 2021 523.0 154
June 10, 2021 523.1 184
June 10, 2021 521.1 116
June 10, 2021 521.1 100
June 10, 2021 521.1 25
June 10, 2021 521.1 22
June 10, 2021 521.1 3
June 10, 2021 521.1 32
June 10, 2021 521.6 50
June 10, 2021 521.6 25
June 10, 2021 521.6 47

June 10, 2021 521.8 72
June 10, 2021 521.8 3
June 10, 2021 521.8 50
June 10, 2021 521.8 22
June 10, 2021 521.8 50
June 10, 2021 521.8 27
June 10, 2021 531.3 32
June 10, 2021 531.3 1
June 10, 2021 530.7 10
June 10, 2021 526.0 126
June 10, 2021 526.1 122
June 10, 2021 520.0 225
June 10, 2021 521.1 11
June 10, 2021 521.1 11
June 10, 2021 521.4 43
June 10, 2021 522.6 3,714
June 10, 2021 514.2 14
June 10, 2021 514.2 1
June 10, 2021 530.2 95
June 10, 2021 530.2 412
June 10, 2021 530.2 47
June 10, 2021 530.2 10
June 10, 2021 530.2 9
June 10, 2021 530.2 67
June 10, 2021 530.2 44
June 10, 2021 529.4 49
June 10, 2021 529.4 77
June 10, 2021 529.2 126
June 10, 2021 529.2 82
June 10, 2021 530.4 44
June 10, 2021 530.8 34
June 10, 2021 530.8 10
June 10, 2021 531.0 43
June 10, 2021 531.4 41
June 10, 2021 531.6 44
June 10, 2021 531.6 41
June 10, 2021 531.6 41
June 10, 2021 529.0 100
June 10, 2021 529.0 25
June 10, 2021 529.0 125
June 10, 2021 528.8 163
June 10, 2021 529.0 87
June 10, 2021 529.0 43

June 10, 2021 529.0 44
June 10, 2021 529.0 41
June 10, 2021 530.8 43
June 10, 2021 531.0 43
June 10, 2021 530.8 43
June 10, 2021 530.6 20
June 10, 2021 530.6 18
June 10, 2021 530.6 23
June 10, 2021 530.6 43
June 10, 2021 530.6 43
June 10, 2021 530.6 40
June 10, 2021 530.8 80
June 10, 2021 530.8 44
June 10, 2021 530.8 44
June 10, 2021 530.8 8
June 10, 2021 530.8 44
June 10, 2021 529.6 43
June 10, 2021 529.6 129
June 10, 2021 529.6 172
June 10, 2021 529.6 36
June 10, 2021 528.2 162
June 10, 2021 528.4 93
June 10, 2021 528.4 9
June 10, 2021 528.8 47
June 10, 2021 528.8 15
June 10, 2021 528.8 10
June 10, 2021 528.8 5
June 10, 2021 528.8 10
June 10, 2021 529.2 86
June 10, 2021 529.2 86
June 10, 2021 529.2 43
June 10, 2021 529.2 28
June 10, 2021 529.2 15
June 10, 2021 528.8 123
June 10, 2021 528.8 123
June 10, 2021 528.8 41
June 10, 2021 528.8 41
June 10, 2021 528.8 41
June 10, 2021 529.4 5
June 10, 2021 529.4 3
June 10, 2021 529.4 44
June 10, 2021 529.4 44
June 10, 2021 529.2 41

June 10, 2021 529.2 41
June 10, 2021 528.6 78
June 10, 2021 528.6 52
June 10, 2021 528.6 119
June 10, 2021 527.2 28
June 10, 2021 527.2 16
June 10, 2021 527.0 125
June 10, 2021 526.4 27
June 10, 2021 526.4 128
June 10, 2021 526.4 143
June 10, 2021 526.4 1
June 10, 2021 526.6 43
June 10, 2021 525.6 58
June 10, 2021 525.0 86
June 10, 2021 525.0 83
June 10, 2021 523.2 40
June 10, 2021 523.2 2
June 10, 2021 523.4 42
June 10, 2021 523.2 44
June 10, 2021 523.4 44
June 10, 2021 523.4 44
June 10, 2021 523.2 82
June 10, 2021 523.2 41
June 10, 2021 523.4 42
June 10, 2021 523.2 124
June 10, 2021 523.2 86
June 10, 2021 524.4 42
June 10, 2021 524.4 42
June 10, 2021 524.6 42
June 10, 2021 524.6 42
June 10, 2021 524.4 84
June 10, 2021 525.0 44
June 10, 2021 525.8 44
June 10, 2021 525.8 43
June 10, 2021 525.4 42
June 10, 2021 525.4 44
June 10, 2021 525.6 41
June 10, 2021 525.6 41
June 10, 2021 525.6 40
June 10, 2021 526.0 41
June 10, 2021 526.0 42
June 10, 2021 526.0 41
June 10, 2021 526.0 42
June 10, 2021 525.2 128
June 10, 2021 525.2 128
June 10, 2021 524.8 20
June 10, 2021 524.8 116
June 10, 2021 524.8 38
June 10, 2021 524.8 77
June 10, 2021 524.8 101
June 10, 2021 524.2 168
June 10, 2021 524.2 96
June 10, 2021 524.2 28
June 10, 2021 524.2 16
June 10, 2021 524.4 43
June 10, 2021 524.4 42
June 10, 2021 524.4 44
June 10, 2021 524.4 41
June 10, 2021 524.6 42
June 10, 2021 524.6 43
June 10, 2021 524.6 85
June 10, 2021 525.2 14
June 10, 2021 525.2 68
June 10, 2021 525.2 41
June 10, 2021 525.0 86
June 10, 2021 525.0 17
June 10, 2021 525.0 26
June 10, 2021 525.4 42
June 10, 2021 525.4 9
June 10, 2021 525.4 42
June 10, 2021 525.4 41
June 10, 2021 525.4 32
June 10, 2021 525.6 44
June 10, 2021 525.0 93
June 10, 2021 525.0 37
June 10, 2021 525.0 37
June 10, 2021 525.0 41
June 10, 2021 525.0 124
June 10, 2021 525.0 85
June 10, 2021 525.0 41
June 10, 2021 525.0 85
June 10, 2021 525.0 1
June 10, 2021 524.8 86
June 10, 2021 524.6 86
June 10, 2021 524.6 44
June 10, 2021 524.6 43

June 10, 2021 524.4 43
June 10, 2021 524.6 85
June 10, 2021 524.6 1
June 10, 2021 524.4 85
June 10, 2021 524.4 43
June 10, 2021 524.4 42
June 10, 2021 524.4 43
June 10, 2021 524.4 100
June 10, 2021 524.4 28
June 10, 2021 524.2 40
June 10, 2021 524.0 132
June 10, 2021 524.0 4
June 10, 2021 524.0 126
June 10, 2021 523.8 81
June 10, 2021 523.6 83
June 10, 2021 523.6 41
June 10, 2021 523.6 6
June 10, 2021 523.6 122
June 10, 2021 523.8 44
June 10, 2021 524.0 22
June 10, 2021 524.0 5
June 10, 2021 523.4 18
June 10, 2021 523.4 129
June 10, 2021 523.4 1
June 10, 2021 523.4 112
June 10, 2021 523.4 44
June 10, 2021 523.4 18
June 10, 2021 523.2 67
June 10, 2021 523.2 81
June 10, 2021 523.2 21
June 10, 2021 523.2 41
June 10, 2021 523.2 86
June 10, 2021 523.2 86
June 10, 2021 523.2 43
June 10, 2021 524.2 41
June 10, 2021 524.2 42
June 10, 2021 524.6 82
June 10, 2021 524.6 41
June 10, 2021 523.6 172
June 10, 2021 523.6 24
June 10, 2021 523.6 150
June 10, 2021 522.8 102
June 10, 2021 522.8 45

June 10, 2021 522.8 132
June 10, 2021 522.8 73
June 10, 2021 522.2 81
June 10, 2021 522.2 121
June 10, 2021 521.4 129
June 10, 2021 520.4 122
June 10, 2021 520.4 129
June 10, 2021 519.8 289
June 10, 2021 519.8 18
June 10, 2021 519.8 135
June 10, 2021 519.8 18
June 10, 2021 520.4 23
June 10, 2021 520.4 62
June 10, 2021 520.4 6
June 10, 2021 520.4 132
June 10, 2021 520.4 46
June 10, 2021 520.4 32
June 10, 2021 520.2 1
June 10, 2021 520.0 42
June 10, 2021 520.0 43
June 10, 2021 520.0 82
June 10, 2021 520.0 43
June 10, 2021 520.6 35
June 10, 2021 520.6 6
June 10, 2021 520.6 41
June 10, 2021 520.6 41
June 10, 2021 521.0 44
June 10, 2021 521.0 47
June 10, 2021 521.0 40
June 10, 2021 521.6 81
June 10, 2021 521.6 41
June 10, 2021 521.6 1
June 10, 2021 521.6 42
June 10, 2021 521.6 43
June 10, 2021 521.6 2
June 10, 2021 521.6 42
June 10, 2021 522.0 41
June 10, 2021 522.0 42
June 10, 2021 520.0 20
June 10, 2021 520.0 129
June 10, 2021 520.0 81
June 10, 2021 520.0 104
June 10, 2021 520.0 87

June 10, 2021 520.4 21
June 10, 2021 520.4 22
June 10, 2021 520.4 127
June 10, 2021 520.6 58
June 10, 2021 520.6 131
June 10, 2021 520.6 29
June 10, 2021 520.8 13
June 10, 2021 520.8 42
June 10, 2021 520.2 83
June 10, 2021 520.6 42
June 10, 2021 520.6 41
June 10, 2021 520.2 174
June 10, 2021 520.2 100
June 10, 2021 520.2 38
June 10, 2021 520.2 36
June 10, 2021 520.2 100
June 10, 2021 520.2 25
June 10, 2021 520.2 5
June 10, 2021 520.6 44
June 10, 2021 520.6 42
June 10, 2021 520.6 44
June 10, 2021 521.0 44
June 10, 2021 521.0 41
June 10, 2021 521.0 41
June 10, 2021 521.0 41
June 10, 2021 521.0 44
June 10, 2021 521.0 163
June 10, 2021 521.2 128
June 10, 2021 521.2 43
June 10, 2021 521.2 34
June 10, 2021 521.2 44
June 10, 2021 521.2 44
June 10, 2021 521.2 44
June 10, 2021 521.6 45
June 10, 2021 521.6 42
June 10, 2021 521.6 44
June 10, 2021 521.4 129
June 10, 2021 521.4 44
June 10, 2021 521.6 2
June 10, 2021 521.6 44
June 10, 2021 521.6 42
June 10, 2021 521.6 43
June 10, 2021 521.6 43

June 10, 2021 521.6 43
June 10, 2021 521.0 81
June 10, 2021 521.0 41
June 10, 2021 520.8 166
June 10, 2021 520.8 166
June 10, 2021 520.8 21
June 10, 2021 520.8 41
June 10, 2021 520.8 122
June 10, 2021 520.8 20
June 10, 2021 520.4 63
June 10, 2021 520.4 64
June 10, 2021 520.6 85
June 10, 2021 520.6 42
June 10, 2021 520.6 66
June 10, 2021 520.6 64
June 10, 2021 521.0 2
June 10, 2021 521.0 88
June 10, 2021 521.0 42
June 10, 2021 521.0 12
June 10, 2021 521.0 30
June 10, 2021 521.0 2
June 10, 2021 521.0 44
June 10, 2021 521.0 44
June 10, 2021 521.0 43
June 10, 2021 521.0 88
June 10, 2021 521.2 29
June 10, 2021 521.2 6
June 10, 2021 521.2 35
June 10, 2021 521.2 41
June 10, 2021 521.2 12
June 10, 2021 521.2 44
June 10, 2021 521.2 44
June 10, 2021 521.2 44
June 10, 2021 521.2 43
June 10, 2021 521.8 92
June 10, 2021 521.8 121
June 10, 2021 521.6 26
June 10, 2021 521.6 20
June 10, 2021 521.6 95
June 10, 2021 521.6 115
June 10, 2021 521.6 8
June 10, 2021 521.6 85
June 10, 2021 520.6 87

June 10, 2021 520.6 130
June 10, 2021 520.6 42
June 10, 2021 520.6 83
June 10, 2021 520.6 42
June 10, 2021 520.6 41
June 10, 2021 519.4 2
June 10, 2021 519.0 190
June 10, 2021 518.8 134
June 10, 2021 518.8 5
June 10, 2021 518.8 202
June 10, 2021 518.8 43
June 10, 2021 518.8 36
June 10, 2021 518.6 86
June 10, 2021 518.6 86
June 10, 2021 518.6 43
June 10, 2021 517.6 130
June 10, 2021 517.6 173
June 10, 2021 517.8 123
June 10, 2021 517.8 41
June 10, 2021 518.4 20
June 10, 2021 517.2 80
June 10, 2021 517.2 85
June 10, 2021 517.2 163
June 10, 2021 516.6 122
June 10, 2021 516.6 137
June 10, 2021 516.6 33
June 10, 2021 516.8 128
June 10, 2021 517.0 43
June 10, 2021 517.0 42
June 10, 2021 517.0 48
June 10, 2021 517.0 117
June 10, 2021 517.0 43
June 10, 2021 516.6 62
June 10, 2021 516.6 63
June 10, 2021 516.6 79
June 10, 2021 516.6 88
June 10, 2021 516.6 46
June 10, 2021 516.6 43
June 10, 2021 515.8 127
June 10, 2021 515.8 83
June 10, 2021 515.8 42
June 10, 2021 514.6 25
June 10, 2021 514.6 3

June 10, 2021 514.6 5
June 10, 2021 514.8 85
June 10, 2021 515.2 43
June 10, 2021 515.2 44
June 10, 2021 515.2 44
June 10, 2021 515.6 92
June 10, 2021 515.6 2
June 10, 2021 515.2 85
June 10, 2021 515.2 29
June 10, 2021 515.2 86
June 10, 2021 515.2 13
June 10, 2021 515.2 42
June 10, 2021 515.2 5
June 10, 2021 515.0 2
June 10, 2021 515.0 52
June 10, 2021 515.0 43
June 10, 2021 515.2 31
June 10, 2021 515.2 11
June 10, 2021 515.2 44
June 10, 2021 515.2 44
June 10, 2021 515.2 42
June 10, 2021 515.2 44
June 10, 2021 515.0 171
June 10, 2021 515.0 129
June 10, 2021 515.2 43
June 10, 2021 515.2 44
June 10, 2021 515.4 44
June 10, 2021 515.6 80
June 10, 2021 515.4 7
June 10, 2021 515.2 42
June 10, 2021 515.2 83
June 10, 2021 515.2 42
June 10, 2021 515.2 125
June 10, 2021 515.4 44
June 10, 2021 515.4 41
June 10, 2021 515.4 42
June 10, 2021 515.4 42
June 10, 2021 515.0 127
June 10, 2021 514.8 37
June 10, 2021 514.8 48
June 10, 2021 514.8 42
June 10, 2021 514.8 42
June 10, 2021 514.6 100

June 10, 2021 514.0 166
June 10, 2021 514.0 85
June 10, 2021 513.8 44
June 10, 2021 513.4 85
June 10, 2021 513.4 44
June 10, 2021 513.2 44
June 10, 2021 513.2 44
June 10, 2021 513.4 85
June 10, 2021 513.4 43
June 10, 2021 513.4 43
June 10, 2021 513.2 161
June 10, 2021 513.2 112
June 10, 2021 513.2 25
June 10, 2021 513.2 13
June 10, 2021 513.2 19
June 10, 2021 513.6 10
June 10, 2021 513.2 125
June 10, 2021 513.2 42
June 10, 2021 513.2 42
June 10, 2021 514.4 16
June 10, 2021 514.2 127
June 10, 2021 514.2 122
June 10, 2021 514.2 93
June 10, 2021 514.2 36
June 10, 2021 514.2 43
June 10, 2021 514.2 7
June 10, 2021 514.2 2
June 10, 2021 514.2 126
June 10, 2021 514.2 43
June 10, 2021 514.2 6
June 10, 2021 514.2 3
June 10, 2021 514.2 41
June 10, 2021 514.2 39
June 10, 2021 514.2 61
June 10, 2021 514.2 21
June 10, 2021 514.6 84
June 10, 2021 514.6 123
June 10, 2021 514.6 40
June 10, 2021 514.6 128
June 10, 2021 514.8 42
June 10, 2021 514.8 43
June 10, 2021 514.8 42
June 10, 2021 515.0 42

June 10, 2021 515.0 41
June 10, 2021 515.4 42
June 10, 2021 514.6 48
June 10, 2021 514.4 30
June 10, 2021 514.4 173
June 10, 2021 514.4 136
June 10, 2021 514.4 87
June 10, 2021 514.4 44
June 10, 2021 513.8 131
June 10, 2021 513.8 87
June 10, 2021 513.8 43
June 10, 2021 514.0 43
June 10, 2021 514.0 43
June 10, 2021 514.0 43
June 10, 2021 514.0 42
June 10, 2021 514.0 43
June 10, 2021 514.4 43
June 10, 2021 514.4 43
June 10, 2021 514.4 43
June 10, 2021 514.4 43
June 10, 2021 514.4 43
June 10, 2021 514.2 172
June 10, 2021 514.4 41
June 10, 2021 514.4 40
June 10, 2021 514.4 41
June 10, 2021 514.4 41
June 10, 2021 514.4 41
June 10, 2021 514.6 44
June 10, 2021 514.6 44
June 10, 2021 514.6 41
June 10, 2021 514.6 44
June 10, 2021 514.6 40
June 10, 2021 514.8 41
June 10, 2021 514.8 41
June 10, 2021 514.8 43
June 10, 2021 514.8 43
June 10, 2021 514.8 43
June 10, 2021 514.8 43
June 10, 2021 514.8 43
June 10, 2021 514.4 20
June 10, 2021 513.8 65
June 10, 2021 513.6 173
June 10, 2021 513.6 43

June 10, 2021 513.6 164
June 10, 2021 513.6 42
June 10, 2021 513.2 84
June 10, 2021 513.2 42
June 10, 2021 513.2 168
June 10, 2021 513.2 41
June 10, 2021 513.6 40
June 10, 2021 513.6 43
June 10, 2021 513.6 3
June 10, 2021 513.6 43
June 10, 2021 514.0 83
June 10, 2021 514.0 42
June 10, 2021 514.0 115
June 10, 2021 514.2 83
June 10, 2021 514.2 19
June 10, 2021 514.2 69
June 10, 2021 514.2 121
June 10, 2021 514.2 1
June 10, 2021 514.2 83
June 10, 2021 514.2 109
June 10, 2021 514.2 14
June 10, 2021 513.4 161
June 10, 2021 513.4 41
June 10, 2021 514.0 9
June 10, 2021 514.0 34
June 10, 2021 513.8 5
June 10, 2021 513.8 123
June 10, 2021 513.8 36
June 10, 2021 513.8 173
June 10, 2021 513.8 1
June 10, 2021 513.4 163
June 10, 2021 513.4 30
June 10, 2021 513.4 9
June 10, 2021 513.4 43
June 10, 2021 513.4 86
June 10, 2021 513.4 123
June 10, 2021 513.4 40
June 10, 2021 513.6 41
June 10, 2021 513.6 23
June 10, 2021 513.6 63
June 10, 2021 513.6 43
June 10, 2021 513.6 41
June 10, 2021 513.6 34

June 10, 2021 513.6 40
June 10, 2021 513.6 14
June 10, 2021 513.6 41
June 10, 2021 513.6 27
June 10, 2021 513.4 164
June 10, 2021 513.8 41
June 10, 2021 513.8 41
June 10, 2021 513.8 142
June 10, 2021 513.8 33
June 10, 2021 513.8 81
June 10, 2021 514.0 43
June 10, 2021 514.0 87
June 10, 2021 514.0 43
June 10, 2021 514.2 31
June 10, 2021 514.2 7
June 10, 2021 514.2 3
June 10, 2021 514.2 32
June 10, 2021 514.2 40
June 10, 2021 514.2 87
June 10, 2021 514.2 8
June 10, 2021 514.2 40
June 10, 2021 514.2 122
June 10, 2021 514.4 44
June 10, 2021 514.4 43
June 10, 2021 514.4 67
June 10, 2021 513.6 30
June 10, 2021 513.6 41
June 10, 2021 513.6 93
June 10, 2021 513.6 82
June 10, 2021 513.6 42
June 10, 2021 513.6 3
June 10, 2021 513.6 41
June 10, 2021 513.6 163
June 10, 2021 513.6 123
June 10, 2021 513.6 40
June 10, 2021 513.2 129
June 10, 2021 513.2 125
June 10, 2021 513.2 86
June 10, 2021 513.2 11
June 10, 2021 513.2 80
June 10, 2021 512.8 154
June 10, 2021 512.8 57
June 10, 2021 512.8 29

June 10, 2021 512.4 104
June 10, 2021 512.4 19
June 10, 2021 512.4 132
June 10, 2021 512.4 8
June 10, 2021 512.6 44
June 10, 2021 512.4 102
June 10, 2021 512.2 10
June 10, 2021 511.8 21
June 10, 2021 511.8 80
June 10, 2021 511.8 174
June 10, 2021 512.2 42
June 10, 2021 512.2 42
June 10, 2021 512.2 41
June 10, 2021 512.2 41
June 10, 2021 512.0 124
June 10, 2021 512.0 1
June 10, 2021 512.0 41
June 10, 2021 512.2 43
June 10, 2021 512.2 43
June 10, 2021 512.2 43
June 10, 2021 512.2 43
June 10, 2021 512.2 41
June 10, 2021 512.2 41
June 10, 2021 512.2 122
June 10, 2021 512.2 41
June 10, 2021 512.0 100
June 10, 2021 512.0 69
June 10, 2021 512.0 27
June 10, 2021 512.2 73
June 10, 2021 512.2 11
June 10, 2021 512.2 42
June 10, 2021 512.2 41
June 10, 2021 512.2 20
June 10, 2021 512.2 13
June 10, 2021 512.2 43
June 10, 2021 512.2 43
June 10, 2021 512.2 42
June 10, 2021 512.2 41
June 10, 2021 512.4 36
June 10, 2021 512.4 40
June 10, 2021 512.4 2
June 10, 2021 512.4 43
June 10, 2021 512.6 42

June 10, 2021 512.6 82
June 10, 2021 512.6 3
June 10, 2021 512.6 3
June 10, 2021 512.6 41
June 10, 2021 512.6 38
June 10, 2021 513.8 42
June 10, 2021 513.8 42
June 10, 2021 513.8 42
June 10, 2021 513.4 81
June 10, 2021 513.4 41
June 10, 2021 513.4 41
June 10, 2021 513.8 44
June 10, 2021 513.8 24
June 10, 2021 513.8 20
June 10, 2021 513.8 44
June 10, 2021 514.0 42
June 10, 2021 514.0 42
June 10, 2021 514.0 41
June 10, 2021 514.0 41
June 10, 2021 514.4 61
June 10, 2021 514.4 6
June 10, 2021 514.2 36
June 10, 2021 514.0 31
June 10, 2021 514.0 5
June 10, 2021 514.2 125
June 10, 2021 514.2 3
June 10, 2021 514.6 3
June 10, 2021 514.6 40
June 10, 2021 514.4 27
June 10, 2021 514.4 4
June 10, 2021 514.4 9
June 10, 2021 514.4 46
June 10, 2021 514.2 100
June 10, 2021 514.2 27
June 10, 2021 513.8 36
June 10, 2021 513.8 40
June 10, 2021 513.8 40
June 10, 2021 513.8 64
June 10, 2021 513.8 90
June 10, 2021 513.8 27
June 10, 2021 513.8 42
June 10, 2021 513.8 42
June 10, 2021 513.8 42

June 10, 2021 514.2 43
June 10, 2021 514.2 43
June 10, 2021 514.2 128
June 10, 2021 514.4 38
June 10, 2021 514.4 43
June 10, 2021 514.4 43
June 10, 2021 514.2 16
June 10, 2021 514.0 20
June 10, 2021 514.2 95
June 10, 2021 514.2 138
June 10, 2021 514.2 29
June 10, 2021 514.2 28
June 10, 2021 514.2 82
June 10, 2021 514.4 166
June 10, 2021 514.6 52
June 10, 2021 514.6 6
June 10, 2021 514.4 68
June 10, 2021 514.4 48
June 10, 2021 514.4 31
June 10, 2021 514.4 8
June 10, 2021 514.4 42
June 10, 2021 514.4 86
June 10, 2021 514.4 11
June 10, 2021 514.4 43
June 10, 2021 514.4 55
June 10, 2021 514.6 124
June 10, 2021 514.8 30
June 10, 2021 514.8 42
June 10, 2021 514.8 12
June 10, 2021 514.8 36
June 10, 2021 514.8 41
June 10, 2021 514.8 6
June 10, 2021 514.8 42
June 10, 2021 514.6 41
June 10, 2021 514.6 85
June 10, 2021 514.6 42
June 10, 2021 514.6 3
June 10, 2021 514.6 125
June 10, 2021 514.6 45
June 10, 2021 514.2 6
June 10, 2021 514.2 97
June 10, 2021 514.2 103
June 10, 2021 514.2 16

June 10, 2021 514.2 18
June 10, 2021 514.2 25
June 10, 2021 514.2 136
June 10, 2021 514.2 128
June 10, 2021 514.2 8
June 10, 2021 514.2 37
June 10, 2021 514.2 44
June 10, 2021 514.4 5
June 10, 2021 514.6 42
June 10, 2021 514.6 42
June 10, 2021 514.8 44
June 10, 2021 514.4 18
June 10, 2021 514.4 65
June 10, 2021 514.4 75
June 10, 2021 514.4 82
June 10, 2021 514.4 6
June 10, 2021 514.4 10
June 10, 2021 514.6 86
June 10, 2021 514.6 42
June 10, 2021 514.6 63
June 10, 2021 514.6 23
June 10, 2021 514.8 4
June 10, 2021 514.8 32
June 10, 2021 514.8 40
June 10, 2021 514.8 9
June 10, 2021 514.8 82
June 10, 2021 514.8 42
June 10, 2021 514.8 11
June 10, 2021 514.8 31
June 10, 2021 514.8 41
June 10, 2021 514.8 43
June 10, 2021 514.8 128
June 10, 2021 515.0 42
June 10, 2021 515.2 35
June 10, 2021 515.2 43
June 10, 2021 515.2 8
June 10, 2021 515.2 43
June 10, 2021 514.8 31
June 10, 2021 514.8 3
June 10, 2021 514.6 58
June 10, 2021 514.6 42
June 10, 2021 514.8 14
June 10, 2021 514.8 70

June 10, 2021 514.8 88
June 10, 2021 514.6 16
June 10, 2021 514.6 147
June 10, 2021 514.6 72
June 10, 2021 514.6 90
June 10, 2021 514.2 118
June 10, 2021 514.2 89
June 10, 2021 514.2 76
June 10, 2021 514.2 47
June 10, 2021 514.4 83
June 10, 2021 512.4 123
June 10, 2021 512.4 131
June 10, 2021 513.0 44
June 10, 2021 513.0 43
June 10, 2021 513.2 44
June 10, 2021 513.0 43
June 10, 2021 513.0 43
June 10, 2021 513.4 81
June 10, 2021 513.4 42
June 10, 2021 513.4 41
June 10, 2021 513.8 43
June 10, 2021 514.0 41
June 10, 2021 514.0 40
June 10, 2021 514.0 40
June 10, 2021 514.2 43
June 10, 2021 514.2 3
June 10, 2021 514.4 83
June 10, 2021 513.6 132
June 10, 2021 513.6 172
June 10, 2021 513.2 68
June 10, 2021 512.8 17
June 10, 2021 512.8 52
June 10, 2021 513.0 94
June 10, 2021 513.0 125
June 10, 2021 513.0 40
June 10, 2021 513.0 3
June 10, 2021 513.4 43
June 10, 2021 513.2 43
June 10, 2021 513.2 43
June 10, 2021 513.0 39
June 10, 2021 513.0 42
June 10, 2021 513.0 41
June 10, 2021 513.2 41

June 10, 2021 513.2 83
June 10, 2021 513.0 43
June 10, 2021 513.0 86
June 10, 2021 513.0 122
June 10, 2021 513.0 42
June 10, 2021 512.6 8
June 10, 2021 512.6 133
June 10, 2021 512.6 108
June 10, 2021 512.4 42
June 10, 2021 512.4 128
June 10, 2021 512.8 43
June 10, 2021 512.4 85
June 10, 2021 512.6 44
June 10, 2021 512.6 43
June 10, 2021 512.6 170
June 10, 2021 512.6 44
June 10, 2021 512.8 41
June 10, 2021 513.2 81
June 10, 2021 513.2 42
June 10, 2021 513.2 31
June 10, 2021 513.2 83
June 10, 2021 513.2 10
June 10, 2021 513.2 31
June 10, 2021 513.6 42
June 10, 2021 513.6 42
June 10, 2021 513.6 35
June 10, 2021 513.8 43
June 10, 2021 513.8 43
June 10, 2021 514.0 42
June 10, 2021 514.0 42
June 10, 2021 514.4 41
June 10, 2021 514.4 43
June 10, 2021 514.4 28
June 10, 2021 514.4 40
June 10, 2021 514.4 14
June 10, 2021 514.4 51
June 10, 2021 514.8 43
June 10, 2021 515.0 44
June 10, 2021 515.0 43
June 10, 2021 515.2 65
June 10, 2021 515.2 41
June 10, 2021 515.2 58
June 10, 2021 515.8 42

June 10, 2021 515.6 85
June 10, 2021 515.2 24
June 10, 2021 515.2 61
June 10, 2021 515.2 130
June 10, 2021 515.6 42
June 10, 2021 515.6 42
June 10, 2021 515.6 42
June 10, 2021 515.8 42
June 10, 2021 515.8 85
June 10, 2021 515.8 126
June 10, 2021 515.8 27
June 10, 2021 515.8 27
June 10, 2021 515.8 24
June 10, 2021 515.8 61
June 10, 2021 515.8 43
June 10, 2021 515.6 41
June 10, 2021 515.6 41
June 10, 2021 515.6 41
June 10, 2021 515.6 41
June 10, 2021 515.6 57
June 10, 2021 515.6 41
June 10, 2021 515.6 66
June 10, 2021 515.6 144
June 10, 2021 515.6 84
June 10, 2021 515.6 24
June 10, 2021 515.8 43
June 10, 2021 515.8 43
June 10, 2021 515.8 43
June 10, 2021 515.8 86
June 10, 2021 516.2 42
June 10, 2021 516.8 43
June 10, 2021 516.8 42
June 10, 2021 516.8 44
June 10, 2021 516.8 41
June 10, 2021 516.4 173
June 10, 2021 516.6 26
June 10, 2021 516.6 55
June 10, 2021 516.6 40
June 10, 2021 516.6 40
June 10, 2021 516.6 41
June 10, 2021 516.6 40
June 10, 2021 516.6 30
June 10, 2021 516.6 55

June 10, 2021 516.6 40
June 10, 2021 516.2 42
June 10, 2021 516.2 6
June 10, 2021 516.2 2
June 10, 2021 516.2 41
June 10, 2021 516.2 80
June 10, 2021 516.2 43
June 10, 2021 516.2 40
June 10, 2021 516.2 43
June 10, 2021 516.6 42
June 10, 2021 516.6 34
June 10, 2021 516.6 49
June 10, 2021 516.8 42
June 10, 2021 517.2 84
June 10, 2021 517.2 34
June 10, 2021 517.2 42
June 10, 2021 517.2 7
June 10, 2021 517.2 42
June 10, 2021 516.8 84
June 10, 2021 517.8 20
June 10, 2021 517.8 10
June 10, 2021 517.8 44
June 10, 2021 517.8 123
June 10, 2021 517.8 110
June 10, 2021 517.8 31
June 10, 2021 517.8 42
June 10, 2021 517.6 87
June 10, 2021 517.6 85
June 10, 2021 517.2 85
June 10, 2021 517.4 43
June 10, 2021 518.0 126
June 10, 2021 518.0 22
June 10, 2021 518.0 64
June 10, 2021 518.0 35
June 10, 2021 518.8 23
June 10, 2021 518.8 41
June 10, 2021 518.8 36
June 10, 2021 518.8 107
June 10, 2021 518.8 8
June 10, 2021 519.2 35
June 10, 2021 519.2 31
June 10, 2021 519.2 89
June 10, 2021 519.2 16

June 10, 2021 519.2 98
June 10, 2021 519.0 41
June 10, 2021 519.0 29
June 10, 2021 519.0 40
June 10, 2021 519.0 41
June 10, 2021 519.0 12
June 10, 2021 519.0 40
June 10, 2021 519.0 40
June 10, 2021 519.0 43
June 10, 2021 519.0 41
June 10, 2021 519.8 43
June 10, 2021 519.8 43
June 10, 2021 520.4 49
June 10, 2021 520.2 86
June 10, 2021 519.6 88
June 10, 2021 519.8 16
June 10, 2021 519.8 7
June 10, 2021 519.8 20
June 10, 2021 519.8 101
June 10, 2021 521.2 43
June 10, 2021 521.2 80
June 10, 2021 521.2 42
June 10, 2021 521.4 23
June 10, 2021 521.4 44
June 10, 2021 521.4 21
June 10, 2021 520.8 122
June 10, 2021 521.0 31
June 10, 2021 521.0 43
June 10, 2021 521.0 12
June 10, 2021 521.2 84
June 10, 2021 521.2 42
June 10, 2021 521.2 29
June 10, 2021 521.2 12
June 10, 2021 520.6 43
June 10, 2021 520.8 43
June 10, 2021 520.8 85
June 10, 2021 520.8 43
June 10, 2021 520.2 84
June 10, 2021 520.6 33
June 10, 2021 520.6 8
June 10, 2021 520.6 91
June 10, 2021 520.6 9
June 10, 2021 520.4 134

June 10, 2021 520.4 71
June 10, 2021 520.6 128
June 10, 2021 520.6 43
June 10, 2021 521.0 44
June 10, 2021 521.2 43
June 10, 2021 521.2 43
June 10, 2021 521.2 43
June 10, 2021 521.2 43
June 10, 2021 521.6 43
June 10, 2021 521.6 43
June 10, 2021 521.6 44
June 10, 2021 521.8 44
June 10, 2021 521.8 11
June 10, 2021 521.8 33
June 10, 2021 521.8 44
June 10, 2021 521.6 43
June 10, 2021 521.6 42
June 10, 2021 521.6 42
June 10, 2021 521.6 41
June 10, 2021 520.4 389
June 10, 2021 520.4 885
June 10, 2021 520.4 1,498
June 10, 2021 520.4 655
June 10, 2021 521.6 10,000
June 10, 2021 530.6 38
June 10, 2021 526.1 115
June 10, 2021 520.1 300
June 10, 2021 521.5 75
June 10, 2021 521.6 264
June 10, 2021 513.2 10,000
June 10, 2021 519.6 6,038
June 11, 2021 523.8 2
June 11, 2021 523.8 16
June 11, 2021 523.8 92
June 11, 2021 523.8 85
June 11, 2021 523.8 1
June 11, 2021 523.8 83
June 11, 2021 523.8 174
June 11, 2021 523.8 17
June 11, 2021 523.8 40
June 11, 2021 523.8 16
June 11, 2021 523.8 6
June 11, 2021 523.8 107

June 11, 2021 523.8 56
June 11, 2021 523.8 69
June 11, 2021 523.8 1
June 11, 2021 523.8 2
June 11, 2021 523.8 143
June 11, 2021 524.8 87
June 11, 2021 524.8 87
June 11, 2021 522.6 46
June 11, 2021 522.6 45
June 11, 2021 522.6 124
June 11, 2021 522.6 44
June 11, 2021 523.0 42
June 11, 2021 523.8 43
June 11, 2021 522.2 83
June 11, 2021 522.2 131
June 11, 2021 522.4 65
June 11, 2021 522.4 68
June 11, 2021 522.4 121
June 11, 2021 522.4 45
June 11, 2021 522.4 22
June 11, 2021 522.4 31
June 11, 2021 522.4 80
June 11, 2021 522.6 89
June 11, 2021 522.8 158
June 11, 2021 522.8 89
June 11, 2021 522.8 10
June 11, 2021 522.8 44
June 11, 2021 523.6 90
June 11, 2021 523.0 41
June 11, 2021 522.4 100
June 11, 2021 522.4 213
June 11, 2021 522.4 181
June 11, 2021 522.4 45
June 11, 2021 522.6 135
June 11, 2021 522.6 15
June 11, 2021 522.6 44
June 11, 2021 522.6 45
June 11, 2021 522.6 30
June 11, 2021 522.6 45
June 11, 2021 521.4 44
June 11, 2021 520.8 77
June 11, 2021 521.0 10
June 11, 2021 521.0 140

June 11, 2021 521.0 29
June 11, 2021 521.0 41
June 11, 2021 521.0 114
June 11, 2021 521.0 133
June 11, 2021 521.2 45
June 11, 2021 522.0 8
June 11, 2021 522.0 34
June 11, 2021 522.0 41
June 11, 2021 521.4 41
June 11, 2021 521.2 66
June 11, 2021 521.2 124
June 11, 2021 521.2 106
June 11, 2021 521.6 42
June 11, 2021 521.6 41
June 11, 2021 521.8 41
June 11, 2021 520.2 41
June 11, 2021 520.2 41
June 11, 2021 520.3 41
June 11, 2021 520.3 22
June 11, 2021 519.5 35
June 11, 2021 519.6 89
June 11, 2021 519.6 43
June 11, 2021 519.6 72
June 11, 2021 519.6 107
June 11, 2021 519.4 179
June 11, 2021 519.4 115
June 11, 2021 519.4 17
June 11, 2021 519.8 44
June 11, 2021 519.8 134
June 11, 2021 519.8 89
June 11, 2021 519.8 87
June 11, 2021 520.0 42
June 11, 2021 520.2 3
June 11, 2021 520.2 39
June 11, 2021 520.0 42
June 11, 2021 520.1 35
June 11, 2021 520.2 71
June 11, 2021 520.2 53
June 11, 2021 520.2 3
June 11, 2021 520.2 83
June 11, 2021 520.0 12
June 11, 2021 520.0 85
June 11, 2021 520.0 73

June 11, 2021 519.6 72
June 11, 2021 519.6 13
June 11, 2021 519.6 110
June 11, 2021 519.6 18
June 11, 2021 519.6 42
June 11, 2021 519.6 85
June 11, 2021 519.8 83
June 11, 2021 519.8 42
June 11, 2021 519.8 88
June 11, 2021 520.2 44
June 11, 2021 519.8 88
June 11, 2021 520.2 44
June 11, 2021 521.0 41
June 11, 2021 521.0 47
June 11, 2021 521.0 84
June 11, 2021 521.0 100
June 11, 2021 520.2 19
June 11, 2021 520.2 155
June 11, 2021 520.2 19
June 11, 2021 520.2 111
June 11, 2021 520.2 146
June 11, 2021 520.2 19
June 11, 2021 520.2 111
June 11, 2021 520.2 30
June 11, 2021 520.2 144
June 11, 2021 520.4 174
June 11, 2021 520.4 44
June 11, 2021 520.4 44
June 11, 2021 520.4 44
June 11, 2021 518.8 35
June 11, 2021 518.8 141
June 11, 2021 518.8 176
June 11, 2021 518.8 133
June 11, 2021 518.8 133
June 11, 2021 518.8 134
June 11, 2021 518.8 90
June 11, 2021 518.8 44
June 11, 2021 519.0 49
June 11, 2021 519.0 84
June 11, 2021 519.0 84
June 11, 2021 519.0 49
June 11, 2021 519.0 21
June 11, 2021 519.0 49

June 11, 2021 519.0 24
June 11, 2021 519.0 84
June 11, 2021 519.0 22
June 11, 2021 519.0 80
June 11, 2021 519.1 35
June 11, 2021 519.0 9
June 11, 2021 519.0 5
June 11, 2021 519.0 100
June 11, 2021 519.2 20
June 11, 2021 519.0 8
June 11, 2021 519.0 5
June 11, 2021 518.7 5
June 11, 2021 518.6 44
June 11, 2021 518.8 100
June 11, 2021 518.7 6
June 11, 2021 518.2 64
June 11, 2021 518.0 100
June 11, 2021 517.8 5
June 11, 2021 518.0 189
June 11, 2021 518.0 131
June 11, 2021 518.0 81
June 11, 2021 518.0 79
June 11, 2021 518.0 78
June 11, 2021 518.0 4
June 11, 2021 517.6 100
June 11, 2021 517.8 207
June 11, 2021 517.8 71
June 11, 2021 517.8 17
June 11, 2021 517.4 38
June 11, 2021 517.4 182
June 11, 2021 517.6 264
June 11, 2021 518.0 96
June 11, 2021 518.0 27
June 11, 2021 518.0 39
June 11, 2021 517.2 25
June 11, 2021 517.2 106
June 11, 2021 517.2 82
June 11, 2021 517.2 15
June 11, 2021 517.4 90
June 11, 2021 517.4 24
June 11, 2021 517.4 24
June 11, 2021 517.2 80
June 11, 2021 517.2 68

June 11, 2021 517.4 25
June 11, 2021 517.4 137
June 11, 2021 517.4 110
June 11, 2021 517.4 111
June 11, 2021 517.2 115
June 11, 2021 517.2 115
June 11, 2021 517.2 100
June 11, 2021 517.2 134
June 11, 2021 517.2 32
June 11, 2021 517.4 44
June 11, 2021 518.0 60
June 11, 2021 518.0 20
June 11, 2021 517.4 25
June 11, 2021 517.4 107
June 11, 2021 517.4 33
June 11, 2021 517.4 22
June 11, 2021 517.4 77
June 11, 2021 517.4 67
June 11, 2021 517.4 2
June 11, 2021 517.2 12
June 11, 2021 517.2 129
June 11, 2021 517.2 117
June 11, 2021 517.2 54
June 11, 2021 517.2 45
June 11, 2021 517.2 34
June 11, 2021 517.4 45
June 11, 2021 517.4 45
June 11, 2021 517.0 5
June 11, 2021 517.0 96
June 11, 2021 516.6 44
June 11, 2021 516.8 104
June 11, 2021 516.8 22
June 11, 2021 516.8 42
June 11, 2021 516.8 42
June 11, 2021 517.0 2
June 11, 2021 517.2 2
June 11, 2021 517.2 44
June 11, 2021 517.2 44
June 11, 2021 517.2 44
June 11, 2021 517.2 42
June 11, 2021 516.6 31
June 11, 2021 516.6 13
June 11, 2021 516.6 44

June 11, 2021 516.8 30
June 11, 2021 516.8 4
June 11, 2021 516.8 100
June 11, 2021 517.2 27
June 11, 2021 516.8 130
June 11, 2021 517.2 44
June 11, 2021 516.6 43
June 11, 2021 516.8 174
June 11, 2021 516.8 174
June 11, 2021 517.2 2
June 11, 2021 516.6 129
June 11, 2021 516.6 132
June 11, 2021 516.8 42
June 11, 2021 516.8 42
June 11, 2021 516.4 39
June 11, 2021 516.4 6
June 11, 2021 516.4 99
June 11, 2021 516.4 176
June 11, 2021 516.4 111
June 11, 2021 516.4 42
June 11, 2021 516.4 80
June 11, 2021 516.4 49
June 11, 2021 516.4 178
June 11, 2021 516.4 94
June 11, 2021 516.4 44
June 11, 2021 516.4 31
June 11, 2021 516.4 87
June 11, 2021 516.4 49
June 11, 2021 516.4 109
June 11, 2021 516.4 115
June 11, 2021 516.4 62
June 11, 2021 516.4 47
June 11, 2021 516.4 4
June 11, 2021 516.4 111
June 11, 2021 516.6 42
June 11, 2021 516.6 42
June 11, 2021 516.4 251
June 11, 2021 516.4 89
June 11, 2021 516.4 120
June 11, 2021 516.2 247
June 11, 2021 516.2 22
June 11, 2021 516.2 105
June 11, 2021 516.2 79

June 11, 2021 516.2 88
June 11, 2021 516.2 43
June 11, 2021 516.2 44
June 11, 2021 516.2 7
June 11, 2021 516.2 44
June 11, 2021 516.2 43
June 11, 2021 516.2 100
June 11, 2021 516.2 24
June 11, 2021 516.4 126
June 11, 2021 516.4 42
June 11, 2021 516.4 42
June 11, 2021 516.4 42
June 11, 2021 516.4 42
June 11, 2021 516.4 42
June 11, 2021 516.4 42
June 11, 2021 516.6 42
June 11, 2021 516.6 42
June 11, 2021 516.6 41
June 11, 2021 516.6 84
June 11, 2021 516.6 84
June 11, 2021 516.8 130
June 11, 2021 516.7 73
June 11, 2021 516.8 108
June 11, 2021 516.8 34
June 11, 2021 516.8 43
June 11, 2021 516.8 42
June 11, 2021 516.8 42
June 11, 2021 516.8 28
June 11, 2021 516.8 51
June 11, 2021 516.8 133
June 11, 2021 516.8 222
June 11, 2021 516.8 80
June 11, 2021 516.8 167
June 11, 2021 516.8 165
June 11, 2021 517.0 2
June 11, 2021 517.0 222
June 11, 2021 517.0 220
June 11, 2021 517.2 43
June 11, 2021 517.4 85
June 11, 2021 517.4 42
June 11, 2021 517.4 15
June 11, 2021 517.4 14
June 11, 2021 517.4 28

June 11, 2021 517.4 127
June 11, 2021 517.4 42
June 11, 2021 517.4 166
June 11, 2021 517.4 125
June 11, 2021 517.4 35
June 11, 2021 517.2 1
June 11, 2021 517.2 40
June 11, 2021 517.0 43
June 11, 2021 517.0 82
June 11, 2021 516.9 82
June 11, 2021 516.9 36
June 11, 2021 516.9 41
June 11, 2021 516.6 12
June 11, 2021 516.6 19
June 11, 2021 516.6 8
June 11, 2021 516.6 5
June 11, 2021 516.6 5
June 11, 2021 516.6 2
June 11, 2021 516.4 40
June 11, 2021 516.4 59
June 11, 2021 516.4 100
June 11, 2021 516.3 35
June 11, 2021 516.2 82
June 11, 2021 516.2 100
June 11, 2021 516.2 5
June 11, 2021 516.2 29
June 11, 2021 516.3 5
June 11, 2021 516.2 115
June 11, 2021 516.2 169
June 11, 2021 516.0 41
June 11, 2021 516.0 33
June 11, 2021 516.0 5
June 11, 2021 516.0 23
June 11, 2021 516.0 9
June 11, 2021 516.0 5
June 11, 2021 515.9 5
June 11, 2021 516.0 91
June 11, 2021 516.0 28
June 11, 2021 515.9 5
June 11, 2021 515.8 74
June 11, 2021 515.7 41
June 11, 2021 515.7 41
June 11, 2021 515.7 8

June 11, 2021 515.8 74
June 11, 2021 515.8 43
June 11, 2021 515.8 55
June 11, 2021 515.8 82
June 11, 2021 515.8 74
June 11, 2021 515.8 45
June 11, 2021 515.8 163
June 11, 2021 515.8 17
June 11, 2021 515.8 45
June 11, 2021 515.8 100
June 11, 2021 516.0 36
June 11, 2021 516.0 1
June 11, 2021 516.0 1
June 11, 2021 516.0 17
June 11, 2021 516.0 27
June 11, 2021 516.0 60
June 11, 2021 516.0 45
June 11, 2021 516.0 32
June 11, 2021 516.0 38
June 11, 2021 516.0 19
June 11, 2021 515.9 35
June 11, 2021 516.0 13
June 11, 2021 516.0 83
June 11, 2021 516.0 17
June 11, 2021 515.8 28
June 11, 2021 515.8 41
June 11, 2021 516.0 75
June 11, 2021 516.0 77
June 11, 2021 515.8 100
June 11, 2021 516.0 37
June 11, 2021 516.0 23
June 11, 2021 516.0 38
June 11, 2021 516.0 12
June 11, 2021 516.0 47
June 11, 2021 516.0 42
June 11, 2021 516.0 41
June 11, 2021 516.0 41
June 11, 2021 516.0 9
June 11, 2021 516.0 41
June 11, 2021 516.0 6
June 11, 2021 516.0 19
June 11, 2021 516.0 22
June 11, 2021 516.0 62

June 11, 2021 516.0 57
June 11, 2021 516.0 8
June 11, 2021 516.0 40
June 11, 2021 516.2 42
June 11, 2021 516.0 35
June 11, 2021 516.2 22
June 11, 2021 516.4 42
June 11, 2021 516.4 84
June 11, 2021 516.4 41
June 11, 2021 516.4 42
June 11, 2021 516.4 41
June 11, 2021 516.4 42
June 11, 2021 516.6 41
June 11, 2021 516.6 21
June 11, 2021 516.6 5
June 11, 2021 516.6 114
June 11, 2021 516.6 120
June 11, 2021 516.6 16
June 11, 2021 516.6 81
June 11, 2021 516.6 108
June 11, 2021 516.6 27
June 11, 2021 517.0 42
June 11, 2021 517.0 45
June 11, 2021 517.0 4
June 11, 2021 516.7 35
June 11, 2021 516.8 77
June 11, 2021 516.8 96
June 11, 2021 516.8 87
June 11, 2021 516.8 88
June 11, 2021 517.0 76
June 11, 2021 517.0 87
June 11, 2021 517.0 3
June 11, 2021 517.0 16
June 11, 2021 517.0 5
June 11, 2021 517.0 7
June 11, 2021 517.0 145
June 11, 2021 517.0 39
June 11, 2021 517.0 62
June 11, 2021 517.0 117
June 11, 2021 517.0 76
June 11, 2021 517.0 3
June 11, 2021 516.8 71
June 11, 2021 516.8 100

June 11, 2021 516.8 86
June 11, 2021 516.4 55
June 11, 2021 516.5 61
June 11, 2021 516.4 22
June 11, 2021 516.4 129
June 11, 2021 516.4 51
June 11, 2021 516.3 35
June 11, 2021 516.3 5
June 11, 2021 516.4 52
June 11, 2021 516.4 91
June 11, 2021 516.4 12
June 11, 2021 516.4 7
June 11, 2021 516.4 34
June 11, 2021 516.4 81
June 11, 2021 516.4 11
June 11, 2021 516.4 79
June 11, 2021 516.4 21
June 11, 2021 516.4 3
June 11, 2021 516.4 11
June 11, 2021 516.4 16
June 11, 2021 516.4 29
June 11, 2021 516.4 76
June 11, 2021 516.4 56
June 11, 2021 516.4 19
June 11, 2021 516.4 35
June 11, 2021 516.5 41
June 11, 2021 516.6 94
June 11, 2021 516.6 81
June 11, 2021 516.6 84
June 11, 2021 516.6 84
June 11, 2021 516.6 93
June 11, 2021 516.6 93
June 11, 2021 516.6 165
June 11, 2021 516.6 10
June 11, 2021 516.6 165
June 11, 2021 516.6 10
June 11, 2021 516.6 5
June 11, 2021 517.0 78
June 11, 2021 517.0 184
June 11, 2021 517.0 70
June 11, 2021 517.0 12
June 11, 2021 517.0 56
June 11, 2021 517.0 15

June 11, 2021 517.0 32
June 11, 2021 517.0 14
June 11, 2021 517.0 93
June 11, 2021 517.0 132
June 11, 2021 517.0 152
June 11, 2021 517.0 5
June 11, 2021 517.0 79
June 11, 2021 517.1 60
June 11, 2021 517.1 39
June 11, 2021 517.1 43
June 11, 2021 517.1 12
June 11, 2021 517.1 5
June 11, 2021 517.1 5
June 11, 2021 517.1 5
June 11, 2021 517.1 5
June 11, 2021 517.1 5
June 11, 2021 517.1 23
June 11, 2021 517.2 85
June 11, 2021 517.2 41
June 11, 2021 517.1 78
June 11, 2021 517.2 19
June 11, 2021 517.2 6
June 11, 2021 517.2 5
June 11, 2021 517.1 135
June 11, 2021 517.2 42
June 11, 2021 517.1 37
June 11, 2021 517.2 7
June 11, 2021 517.2 26
June 11, 2021 517.2 91
June 11, 2021 517.2 91
June 11, 2021 517.2 76
June 11, 2021 517.3 7
June 11, 2021 517.3 1
June 11, 2021 517.1 43
June 11, 2021 517.3 135
June 11, 2021 516.7 35
June 11, 2021 516.8 95
June 11, 2021 516.8 64
June 11, 2021 516.8 3
June 11, 2021 516.8 80
June 11, 2021 516.8 80
June 11, 2021 516.8 141
June 11, 2021 516.8 1

June 11, 2021 516.8 153
June 11, 2021 517.0 65
June 11, 2021 516.6 10
June 11, 2021 516.1 76
June 11, 2021 516.1 2
June 11, 2021 516.2 81
June 11, 2021 516.2 97
June 11, 2021 516.2 1
June 11, 2021 516.2 79
June 11, 2021 516.2 18
June 11, 2021 516.2 12
June 11, 2021 516.2 49
June 11, 2021 516.2 84
June 11, 2021 516.2 70
June 11, 2021 516.2 59
June 11, 2021 516.2 23
June 11, 2021 516.2 1
June 11, 2021 516.2 129
June 11, 2021 516.2 18
June 11, 2021 516.2 133
June 11, 2021 516.2 6
June 11, 2021 516.2 115
June 11, 2021 516.2 76
June 11, 2021 516.2 71
June 11, 2021 516.2 11
June 11, 2021 516.2 25
June 11, 2021 516.2 78
June 11, 2021 516.2 56
June 11, 2021 516.2 105
June 11, 2021 516.2 33
June 11, 2021 516.2 6
June 11, 2021 516.2 29
June 11, 2021 516.5 41
June 11, 2021 516.5 13
June 11, 2021 516.3 58
June 11, 2021 516.3 35
June 11, 2021 516.3 5
June 11, 2021 516.4 70
June 11, 2021 516.4 127
June 11, 2021 516.4 9
June 11, 2021 516.4 5
June 11, 2021 516.4 90
June 11, 2021 516.4 52

June 11, 2021 516.4 75
June 11, 2021 516.4 83
June 11, 2021 516.4 26
June 11, 2021 516.4 71
June 11, 2021 516.2 82
June 11, 2021 516.2 11
June 11, 2021 515.7 44
June 11, 2021 515.7 14
June 11, 2021 515.7 5
June 11, 2021 515.7 97
June 11, 2021 515.8 68
June 11, 2021 515.8 70
June 11, 2021 515.8 11
June 11, 2021 515.8 19
June 11, 2021 515.8 62
June 11, 2021 515.8 62
June 11, 2021 515.8 11
June 11, 2021 515.8 11
June 11, 2021 515.8 61
June 11, 2021 515.8 91
June 11, 2021 515.8 10
June 11, 2021 515.8 31
June 11, 2021 515.8 34
June 11, 2021 515.9 30
June 11, 2021 516.0 19
June 11, 2021 516.0 174
June 11, 2021 516.0 57
June 11, 2021 516.0 169
June 11, 2021 516.0 121
June 11, 2021 516.0 13
June 11, 2021 515.8 84
June 11, 2021 515.8 80
June 11, 2021 515.8 23
June 11, 2021 515.8 65
June 11, 2021 515.8 58
June 11, 2021 515.8 28
June 11, 2021 515.8 95
June 11, 2021 515.8 72
June 11, 2021 515.8 72
June 11, 2021 515.8 22
June 11, 2021 515.8 17
June 11, 2021 515.8 15
June 11, 2021 515.8 30

June 11, 2021 515.8 33
June 11, 2021 515.8 60
June 11, 2021 515.8 29
June 11, 2021 515.8 30
June 11, 2021 515.8 26
June 11, 2021 515.9 133
June 11, 2021 515.9 72
June 11, 2021 516.0 43
June 11, 2021 516.0 24
June 11, 2021 516.0 11
June 11, 2021 516.0 15
June 11, 2021 516.0 90
June 11, 2021 516.0 21
June 11, 2021 516.0 77
June 11, 2021 516.0 60
June 11, 2021 516.4 85
June 11, 2021 516.4 97
June 11, 2021 516.4 42
June 11, 2021 516.4 2
June 11, 2021 516.4 40
June 11, 2021 516.4 114
June 11, 2021 516.4 83
June 11, 2021 516.8 19
June 11, 2021 516.4 104
June 11, 2021 516.4 46
June 11, 2021 516.1 72
June 11, 2021 516.1 16
June 11, 2021 516.1 96
June 11, 2021 516.1 35
June 11, 2021 516.1 20
June 11, 2021 516.2 72
June 11, 2021 516.2 59
June 11, 2021 516.2 16
June 11, 2021 516.2 3
June 11, 2021 516.2 21
June 11, 2021 516.2 95
June 11, 2021 516.2 23
June 11, 2021 516.2 77
June 11, 2021 516.2 11
June 11, 2021 516.2 14
June 11, 2021 516.4 55
June 11, 2021 516.2 41
June 11, 2021 515.8 102

June 11, 2021 515.8 15
June 11, 2021 515.8 79
June 11, 2021 515.8 101
June 11, 2021 515.8 66
June 11, 2021 515.8 66
June 11, 2021 515.8 8
June 11, 2021 515.8 4
June 11, 2021 516.0 89
June 11, 2021 516.0 74
June 11, 2021 516.0 45
June 11, 2021 516.0 94
June 11, 2021 516.0 11
June 11, 2021 516.0 115
June 11, 2021 516.0 19
June 11, 2021 516.0 29
June 11, 2021 515.9 25
June 11, 2021 515.8 36
June 11, 2021 515.8 62
June 11, 2021 515.8 36
June 11, 2021 515.8 26
June 11, 2021 515.8 105
June 11, 2021 515.8 72
June 11, 2021 515.8 16
June 11, 2021 515.8 10
June 11, 2021 515.8 26
June 11, 2021 515.8 36
June 11, 2021 516.0 97
June 11, 2021 515.9 31
June 11, 2021 515.9 153
June 11, 2021 515.3 34
June 11, 2021 515.3 55
June 11, 2021 515.3 8
June 11, 2021 515.3 5
June 11, 2021 515.1 3
June 11, 2021 515.1 5
June 11, 2021 515.1 35
June 11, 2021 515.2 109
June 11, 2021 515.2 121
June 11, 2021 515.2 18
June 11, 2021 515.2 61
June 11, 2021 515.2 147
June 11, 2021 515.2 62
June 11, 2021 515.2 3
June 11, 2021 515.2 109
June 11, 2021 515.2 124
June 11, 2021 515.2 83
June 11, 2021 515.2 150
June 11, 2021 515.2 5
June 11, 2021 515.2 25
June 11, 2021 515.2 7
June 11, 2021 515.2 151
June 11, 2021 515.2 24
June 11, 2021 515.8 8
June 11, 2021 515.8 75
June 11, 2021 515.8 17
June 11, 2021 515.7 96
June 11, 2021 515.4 79
June 11, 2021 515.2 19
June 11, 2021 515.2 24
June 11, 2021 515.2 42
June 11, 2021 515.2 42
June 11, 2021 515.2 24
June 11, 2021 515.2 17
June 11, 2021 515.2 43
June 11, 2021 515.4 70
June 11, 2021 515.4 71
June 11, 2021 515.4 114
June 11, 2021 515.3 168
June 11, 2021 515.3 16
June 11, 2021 515.1 1
June 11, 2021 514.9 1
June 11, 2021 515.0 65
June 11, 2021 515.0 66
June 11, 2021 515.0 20
June 11, 2021 515.0 31
June 11, 2021 515.0 76
June 11, 2021 515.0 14
June 11, 2021 515.0 6
June 11, 2021 515.0 110
June 11, 2021 515.0 104
June 11, 2021 515.0 115
June 11, 2021 515.0 114
June 11, 2021 515.0 41
June 11, 2021 515.2 63
June 11, 2021 515.2 34
June 11, 2021 515.0 23

June 11, 2021 515.2 87
June 11, 2021 515.2 124
June 11, 2021 515.2 55
June 11, 2021 515.1 24
June 11, 2021 515.0 21
June 11, 2021 515.0 20
June 11, 2021 515.0 43
June 11, 2021 515.0 36
June 11, 2021 515.0 8
June 11, 2021 515.0 42
June 11, 2021 515.0 42
June 11, 2021 515.0 16
June 11, 2021 515.0 21
June 11, 2021 515.0 6
June 11, 2021 515.0 42
June 11, 2021 515.0 1
June 11, 2021 514.9 192
June 11, 2021 514.9 120
June 11, 2021 514.9 78
June 11, 2021 514.9 9
June 11, 2021 514.9 33
June 11, 2021 514.9 59
June 11, 2021 514.9 76
June 11, 2021 514.9 246
June 11, 2021 514.7 123
June 11, 2021 514.8 106
June 11, 2021 514.8 82
June 11, 2021 514.8 11
June 11, 2021 514.8 105
June 11, 2021 514.8 1
June 11, 2021 514.8 13
June 11, 2021 514.8 86
June 11, 2021 514.8 12
June 11, 2021 514.8 4
June 11, 2021 514.8 104
June 11, 2021 515.0 137
June 11, 2021 515.0 43
June 11, 2021 515.0 32
June 11, 2021 515.2 66
June 11, 2021 515.2 71
June 11, 2021 515.2 86
June 11, 2021 515.2 27
June 11, 2021 515.2 107

June 11, 2021 515.2 12
June 11, 2021 515.2 97
June 11, 2021 515.2 27
June 11, 2021 515.2 40
June 11, 2021 515.2 124
June 11, 2021 515.2 2
June 11, 2021 515.2 30
June 11, 2021 515.2 29
June 11, 2021 515.2 27
June 11, 2021 515.2 22
June 11, 2021 515.2 46
June 11, 2021 515.2 15
June 11, 2021 515.2 82
June 11, 2021 515.2 16
June 11, 2021 515.2 12
June 11, 2021 515.4 117
June 11, 2021 515.2 31
June 11, 2021 515.2 105
June 11, 2021 515.2 6
June 11, 2021 515.2 49
June 11, 2021 515.2 43
June 11, 2021 515.2 12
June 11, 2021 515.2 7
June 11, 2021 515.2 99
June 11, 2021 515.2 80
June 11, 2021 515.2 54
June 11, 2021 515.2 9
June 11, 2021 515.2 179
June 11, 2021 515.2 87
June 11, 2021 515.4 81
June 11, 2021 515.4 81
June 11, 2021 515.4 77
June 11, 2021 515.4 22
June 11, 2021 515.4 77
June 11, 2021 515.4 99
June 11, 2021 515.6 83
June 11, 2021 515.6 48
June 11, 2021 515.6 93
June 11, 2021 515.6 42
June 11, 2021 515.6 79
June 11, 2021 515.6 5
June 11, 2021 515.6 31
June 11, 2021 515.6 14

June 11, 2021 515.6 4
June 11, 2021 515.6 29
June 11, 2021 515.6 73
June 11, 2021 515.6 9
June 11, 2021 515.6 100
June 11, 2021 515.6 1
June 11, 2021 515.8 134
June 11, 2021 515.8 134
June 11, 2021 515.4 68
June 11, 2021 515.4 102
June 11, 2021 515.4 53
June 11, 2021 515.4 12
June 11, 2021 515.4 5
June 11, 2021 515.1 35
June 11, 2021 515.2 102
June 11, 2021 515.2 72
June 11, 2021 515.2 21
June 11, 2021 515.2 5
June 11, 2021 515.2 62
June 11, 2021 515.2 76
June 11, 2021 515.2 131
June 11, 2021 515.2 89
June 11, 2021 515.2 4
June 11, 2021 515.4 29
June 11, 2021 515.4 44
June 11, 2021 515.4 7
June 11, 2021 515.4 103
June 11, 2021 515.4 44
June 11, 2021 515.2 32
June 11, 2021 514.9 164
June 11, 2021 514.9 164
June 11, 2021 515.0 124
June 11, 2021 515.0 44
June 11, 2021 515.0 35
June 11, 2021 515.0 77
June 11, 2021 515.0 12
June 11, 2021 515.0 39
June 11, 2021 515.0 39
June 11, 2021 515.0 12
June 11, 2021 515.0 38
June 11, 2021 515.0 45
June 11, 2021 514.9 29
June 11, 2021 514.9 20

June 11, 2021 514.9 27
June 11, 2021 514.8 87
June 11, 2021 514.8 48
June 11, 2021 514.8 18
June 11, 2021 514.8 118
June 11, 2021 514.8 75
June 11, 2021 514.8 3
June 11, 2021 514.8 106
June 11, 2021 514.8 80
June 11, 2021 514.8 71
June 11, 2021 514.8 10
June 11, 2021 514.8 85
June 11, 2021 514.8 39
June 11, 2021 514.8 11
June 11, 2021 514.8 18
June 11, 2021 514.8 73
June 11, 2021 514.8 43
June 11, 2021 514.8 38
June 11, 2021 514.8 48
June 11, 2021 514.8 16
June 11, 2021 514.8 145
June 11, 2021 514.8 73
June 11, 2021 514.8 94
June 11, 2021 514.8 170
June 11, 2021 514.6 22
June 11, 2021 514.6 87
June 11, 2021 514.6 78
June 11, 2021 514.6 9
June 11, 2021 514.6 83
June 11, 2021 514.6 41
June 11, 2021 514.6 87
June 11, 2021 514.6 49
June 11, 2021 514.1 10
June 11, 2021 514.2 113
June 11, 2021 514.2 82
June 11, 2021 514.2 86
June 11, 2021 514.2 90
June 11, 2021 514.2 63
June 11, 2021 514.2 1
June 11, 2021 514.2 125
June 11, 2021 514.2 1
June 11, 2021 514.2 59
June 11, 2021 514.2 12

June 11, 2021 514.2 24
June 11, 2021 514.2 86
June 11, 2021 514.2 5
June 11, 2021 514.2 59
June 11, 2021 514.2 19
June 11, 2021 514.2 162
June 11, 2021 514.2 127
June 11, 2021 514.2 6
June 11, 2021 514.2 9
June 11, 2021 514.6 29
June 11, 2021 514.6 93
June 11, 2021 514.6 43
June 11, 2021 514.6 22
June 11, 2021 514.6 40
June 11, 2021 514.6 85
June 11, 2021 514.6 128
June 11, 2021 514.6 43
June 11, 2021 515.0 42
June 11, 2021 515.0 83
June 11, 2021 515.0 41
June 11, 2021 515.0 166
June 11, 2021 515.2 35
June 11, 2021 515.2 6
June 11, 2021 515.2 83
June 11, 2021 515.2 36
June 11, 2021 515.2 18
June 11, 2021 515.2 106
June 11, 2021 514.6 41
June 11, 2021 514.8 65
June 11, 2021 514.8 196
June 11, 2021 514.8 293
June 11, 2021 514.8 51
June 11, 2021 514.8 10
June 11, 2021 514.9 35
June 11, 2021 514.8 44
June 11, 2021 514.6 43
June 11, 2021 514.7 184
June 11, 2021 514.6 106
June 11, 2021 514.6 110
June 11, 2021 514.6 20
June 11, 2021 514.6 102
June 11, 2021 514.6 8
June 11, 2021 514.5 144

June 11, 2021 514.5 5
June 11, 2021 514.5 5
June 11, 2021 514.2 42
June 11, 2021 514.2 42
June 11, 2021 514.2 42
June 11, 2021 514.2 11
June 11, 2021 514.2 31
June 11, 2021 514.2 137
June 11, 2021 514.2 15
June 11, 2021 514.2 74
June 11, 2021 514.2 8
June 11, 2021 514.2 9
June 11, 2021 514.2 95
June 11, 2021 514.2 9
June 11, 2021 514.2 5
June 11, 2021 514.2 16
June 11, 2021 514.2 58
June 11, 2021 514.2 14
June 11, 2021 514.2 105
June 11, 2021 514.2 15
June 11, 2021 514.2 22
June 11, 2021 514.2 85
June 11, 2021 514.2 15
June 11, 2021 514.2 5
June 11, 2021 514.2 100
June 11, 2021 514.2 69
June 11, 2021 514.2 122
June 11, 2021 514.4 88
June 11, 2021 514.4 18
June 11, 2021 514.4 15
June 11, 2021 514.4 45
June 11, 2021 514.4 100
June 11, 2021 515.2 131
June 11, 2021 515.2 131
June 11, 2021 516.2 134
June 11, 2021 516.2 119
June 11, 2021 516.0 75
June 11, 2021 515.9 21
June 11, 2021 516.0 78
June 11, 2021 516.0 13
June 11, 2021 516.0 45
June 11, 2021 516.0 172
June 11, 2021 516.0 43

June 11, 2021 516.6 32
June 11, 2021 516.4 45
June 11, 2021 516.0 40
June 11, 2021 516.0 1
June 11, 2021 515.8 46
June 11, 2021 515.8 42
June 11, 2021 515.8 46
June 11, 2021 515.6 42
June 11, 2021 515.7 150
June 11, 2021 515.7 34
June 11, 2021 515.7 35
June 11, 2021 515.1 97
June 11, 2021 515.0 29
June 11, 2021 515.0 16
June 11, 2021 514.9 31
June 11, 2021 514.9 5
June 11, 2021 514.8 3
June 11, 2021 514.8 3
June 11, 2021 514.8 2
June 11, 2021 514.8 36
June 11, 2021 514.7 56
June 11, 2021 514.8 95
June 11, 2021 514.8 81
June 11, 2021 514.8 1
June 11, 2021 514.8 4
June 11, 2021 514.8 81
June 11, 2021 514.8 20
June 11, 2021 514.8 81
June 11, 2021 514.8 21
June 11, 2021 514.8 64
June 11, 2021 514.8 21
June 11, 2021 514.8 165
June 11, 2021 514.8 137
June 11, 2021 514.8 41
June 11, 2021 514.6 85
June 11, 2021 514.6 94
June 11, 2021 515.0 3
June 11, 2021 515.0 59
June 11, 2021 515.0 13
June 11, 2021 515.0 9
June 11, 2021 515.0 81
June 11, 2021 515.0 44
June 11, 2021 515.0 11

June 11, 2021 515.0 45
June 11, 2021 515.0 45
June 11, 2021 515.2 29
June 11, 2021 515.4 9
June 11, 2021 515.4 81
June 11, 2021 515.4 11
June 11, 2021 516.2 44
June 11, 2021 516.2 26
June 11, 2021 516.2 18
June 11, 2021 515.7 41
June 11, 2021 515.7 35
June 11, 2021 515.6 16
June 11, 2021 515.6 35
June 11, 2021 515.4 55
June 11, 2021 515.4 35
June 11, 2021 515.4 9
June 11, 2021 515.2 47
June 11, 2021 515.2 45
June 11, 2021 515.2 8
June 11, 2021 515.2 29
June 11, 2021 515.2 6
June 11, 2021 515.3 174
June 11, 2021 515.4 67
June 11, 2021 515.4 51
June 11, 2021 515.4 5
June 11, 2021 515.4 99
June 11, 2021 515.4 29
June 11, 2021 515.4 72
June 11, 2021 515.4 128
June 11, 2021 516.0 88
June 11, 2021 516.0 88
June 11, 2021 516.0 83
June 11, 2021 516.0 83
June 11, 2021 515.6 75
June 11, 2021 515.6 172
June 11, 2021 515.6 97
June 11, 2021 515.4 16
June 11, 2021 515.4 61
June 11, 2021 515.4 160
June 11, 2021 515.2 21
June 11, 2021 515.2 20
June 11, 2021 515.0 115
June 11, 2021 515.0 22

June 11, 2021 515.0 76
June 11, 2021 515.0 89
June 11, 2021 515.0 115
June 11, 2021 515.0 24
June 11, 2021 515.0 115
June 11, 2021 515.0 54
June 11, 2021 515.0 100
June 11, 2021 515.0 33
June 11, 2021 515.0 3
June 11, 2021 515.0 127
June 11, 2021 515.0 131
June 11, 2021 515.2 85
June 11, 2021 515.2 56
June 11, 2021 515.2 84
June 11, 2021 515.2 83
June 11, 2021 515.2 41
June 11, 2021 515.2 41
June 11, 2021 515.2 82
June 11, 2021 515.1 41
June 11, 2021 515.1 41
June 11, 2021 515.1 41
June 11, 2021 515.1 41
June 11, 2021 515.1 41
June 11, 2021 515.2 36
June 11, 2021 515.2 43
June 11, 2021 515.2 10
June 11, 2021 515.2 1
June 11, 2021 515.2 14
June 11, 2021 515.2 9
June 11, 2021 515.2 58
June 11, 2021 515.2 19
June 11, 2021 515.2 81
June 11, 2021 515.2 80
June 11, 2021 515.2 53
June 11, 2021 515.2 32
June 11, 2021 515.2 42
June 11, 2021 515.2 10
June 11, 2021 515.2 12
June 11, 2021 515.2 21
June 11, 2021 515.2 111
June 11, 2021 515.2 38
June 11, 2021 515.2 15
June 11, 2021 515.2 38

June 11, 2021 515.2 122
June 11, 2021 515.4 74
June 11, 2021 515.4 42
June 11, 2021 515.4 42
June 11, 2021 515.4 10
June 11, 2021 515.4 84
June 11, 2021 515.6 35
June 11, 2021 515.4 100
June 11, 2021 515.4 12
June 11, 2021 515.4 105
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 28
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 41
June 11, 2021 515.3 39
June 11, 2021 515.3 2
June 11, 2021 515.4 30
June 11, 2021 515.4 10
June 11, 2021 515.4 30
June 11, 2021 515.4 15
June 11, 2021 515.4 5
June 11, 2021 515.4 81
June 11, 2021 515.4 4
June 11, 2021 515.4 4
June 11, 2021 515.4 111
June 11, 2021 515.4 56
June 11, 2021 515.4 31
June 11, 2021 515.4 1
June 11, 2021 515.4 71
June 11, 2021 515.4 2
June 11, 2021 515.4 3
June 11, 2021 515.4 53
June 11, 2021 515.4 7
June 11, 2021 515.4 1

June 11, 2021 515.4 90
June 11, 2021 515.4 110
June 11, 2021 515.4 8
June 11, 2021 515.6 80
June 11, 2021 515.6 15
June 11, 2021 515.6 92
June 11, 2021 515.6 20
June 11, 2021 515.6 5
June 11, 2021 515.6 23
June 11, 2021 515.6 26
June 11, 2021 515.6 30
June 11, 2021 515.6 62
June 11, 2021 515.6 70
June 11, 2021 515.6 8
June 11, 2021 515.6 76
June 11, 2021 515.6 36
June 11, 2021 515.6 27
June 11, 2021 515.6 53
June 11, 2021 515.6 22
June 11, 2021 515.6 19
June 11, 2021 515.6 37
June 11, 2021 515.6 16
June 11, 2021 515.8 45
June 11, 2021 516.0 124
June 11, 2021 516.0 73
June 11, 2021 516.0 67
June 11, 2021 516.0 9
June 11, 2021 516.0 98
June 11, 2021 516.0 9
June 11, 2021 516.0 7
June 11, 2021 516.0 45
June 11, 2021 516.2 42
June 11, 2021 515.6 32
June 11, 2021 515.6 12
June 11, 2021 515.6 86
June 11, 2021 515.6 29
June 11, 2021 515.6 1
June 11, 2021 515.6 167
June 11, 2021 515.7 136
June 11, 2021 515.7 237
June 11, 2021 515.7 3,219
June 11, 2021 515.9 67
June 11, 2021 515.9 71

June 11, 2021 515.9 67
June 11, 2021 515.9 67
June 11, 2021 515.9 67
June 11, 2021 515.8 184
June 11, 2021 516.0 61
June 11, 2021 516.0 33
June 11, 2021 515.6 159
June 11, 2021 515.6 100
June 11, 2021 515.6 5
June 11, 2021 515.6 31
June 11, 2021 515.6 16
June 11, 2021 515.6 50
June 11, 2021 515.6 24
June 11, 2021 515.6 19
June 11, 2021 515.4 100
June 11, 2021 515.4 51
June 11, 2021 515.0 1
June 11, 2021 515.0 40
June 11, 2021 515.0 39
June 11, 2021 515.0 24
June 11, 2021 515.0 45
June 11, 2021 515.0 34
June 11, 2021 514.6 27
June 11, 2021 514.6 24
June 11, 2021 514.6 59
June 11, 2021 514.6 4
June 11, 2021 514.4 16
June 11, 2021 514.4 90
June 11, 2021 514.4 28
June 11, 2021 514.6 60
June 11, 2021 514.6 4
June 11, 2021 514.6 63
June 11, 2021 514.6 63
June 11, 2021 514.6 24
June 11, 2021 514.6 73
June 11, 2021 514.8 207
June 11, 2021 514.6 98
June 11, 2021 514.6 50
June 11, 2021 514.6 17
June 11, 2021 514.8 155
June 11, 2021 514.8 20
June 11, 2021 514.8 43
June 11, 2021 514.8 115

June 11, 2021 514.8 4
June 11, 2021 514.4 100
June 11, 2021 514.4 40
June 11, 2021 514.2 100
June 11, 2021 514.2 73
June 11, 2021 514.2 34
June 11, 2021 514.0 77
June 11, 2021 514.0 65
June 11, 2021 514.2 130
June 11, 2021 514.2 34
June 11, 2021 514.2 123
June 11, 2021 514.2 34
June 11, 2021 514.2 39
June 11, 2021 514.2 83
June 11, 2021 514.4 93
June 11, 2021 514.4 51
June 11, 2021 514.3 137
June 11, 2021 514.4 26
June 11, 2021 514.4 120
June 11, 2021 514.4 65
June 11, 2021 514.2 19
June 11, 2021 514.2 90
June 11, 2021 514.2 32
June 11, 2021 514.0 2
June 11, 2021 514.0 105
June 11, 2021 513.8 189
June 11, 2021 513.8 126
June 11, 2021 513.8 2
June 11, 2021 513.8 38
June 11, 2021 513.8 63
June 11, 2021 513.8 70
June 11, 2021 513.8 69
June 11, 2021 513.6 90
June 11, 2021 513.6 20
June 11, 2021 513.6 39
June 11, 2021 513.8 99
June 11, 2021 513.6 102
June 11, 2021 513.6 57
June 11, 2021 513.4 90
June 11, 2021 513.4 40
June 11, 2021 513.4 21
June 11, 2021 513.4 12
June 11, 2021 513.6 160

June 11, 2021 513.6 169
June 11, 2021 513.6 136
June 11, 2021 513.5 140
June 11, 2021 513.6 80
June 11, 2021 513.6 100
June 11, 2021 513.6 5
June 11, 2021 513.7 152
June 11, 2021 513.6 100
June 11, 2021 513.6 92
June 11, 2021 513.4 87
June 11, 2021 513.4 32
June 11, 2021 513.4 33
June 11, 2021 513.4 5
June 11, 2021 513.4 78
June 11, 2021 513.4 119
June 11, 2021 513.4 6
June 11, 2021 513.4 48
June 11, 2021 513.6 43
June 11, 2021 513.8 31
June 11, 2021 514.0 66
June 11, 2021 514.0 66
June 11, 2021 514.0 23
June 11, 2021 515.2 80
June 11, 2021 515.2 4
June 11, 2021 515.2 3
June 11, 2021 515.2 2
June 11, 2021 515.2 100
June 11, 2021 515.2 100
June 11, 2021 515.2 160
June 11, 2021 515.2 100
June 11, 2021 515.2 44
June 11, 2021 515.2 60
June 11, 2021 514.8 12
June 11, 2021 514.8 24
June 11, 2021 514.8 63
June 11, 2021 514.8 57
June 11, 2021 514.8 2
June 11, 2021 514.8 57
June 11, 2021 514.8 118
June 11, 2021 514.8 139
June 11, 2021 515.0 249
June 11, 2021 515.0 97
June 11, 2021 515.0 62

June 11, 2021 515.0 49
June 11, 2021 515.0 18
June 11, 2021 515.0 100
June 11, 2021 515.0 40
June 11, 2021 515.2 100
June 11, 2021 515.2 100
June 11, 2021 515.2 40
June 11, 2021 515.0 115
June 11, 2021 515.0 100
June 11, 2021 515.0 100
June 11, 2021 515.0 40
June 11, 2021 515.0 42
June 11, 2021 515.0 100
June 11, 2021 515.0 40
June 11, 2021 515.0 115
June 11, 2021 515.0 100
June 11, 2021 515.0 100
June 11, 2021 515.0 150
June 11, 2021 514.6 100
June 11, 2021 514.6 170
June 11, 2021 514.6 115
June 11, 2021 514.6 52
June 11, 2021 514.6 70
June 11, 2021 514.6 33
June 11, 2021 514.4 100
June 11, 2021 514.4 15
June 11, 2021 514.4 35
June 11, 2021 514.4 24
June 11, 2021 514.4 3
June 11, 2021 514.4 67
June 11, 2021 514.4 6
June 11, 2021 514.4 59
June 11, 2021 514.4 65
June 11, 2021 514.4 20
June 11, 2021 514.2 536
June 11, 2021 514.2 4,328
June 11, 2021 514.0 100
June 11, 2021 514.0 90
June 11, 2021 514.0 60
June 11, 2021 514.0 30
June 11, 2021 514.0 63
June 11, 2021 514.6 38
June 11, 2021 514.6 33

June 11, 2021 514.6 69
June 11, 2021 514.6 2
June 11, 2021 514.6 70
June 11, 2021 515.0 49
June 11, 2021 515.0 51
June 11, 2021 515.0 35
June 11, 2021 515.0 115
June 11, 2021 515.0 100
June 11, 2021 515.0 265
June 11, 2021 514.6 19
June 11, 2021 514.6 31

More from GN Store Nord

Regulatory Filings 2026
May 6
M&A Activity 2026
Mar 16
Annual Report 2026
Feb 5
Annual Report 2026
Feb 5
Earnings Release 2026
Feb 5
Earnings Release 2026
Feb 5
Interim / Quarterly Report 2025
Aug 21
Earnings Release 2025
Aug 21
Major Shareholding Notification 2025
Jun 24
Director's Dealing 2025
May 28
View all filings →