Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

GN Store Nord Director's Dealing 2021

Jul 6, 2021

3366_dirs_2021-07-06_69dd1841-e370-41dc-82c7-12bb3daebb0e.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:02:04 XCSE 000034854 B DK0010272632 40 554 DKK 22160
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:02:04 XCSE 000034855 B DK0010272632 190 554 DKK 105260
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:08:33 XCSE 000058493 B DK0010272632 38 553.8 DKK 21044.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:08:33 XCSE 000058494 B DK0010272632 122 553.8 DKK 67563.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:08:44 XCSE 000059053 B DK0010272632 200 552.6 DKK 110520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:11:14 XCSE 000068074 B DK0010272632 190 554.8 DKK 105412
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:18:41 XCSE 000090616 B DK0010272632 150 556.8 DKK 83520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:24:40 XCSE 000106417 B DK0010272632 190 558.2 DKK 106058
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:26:16 XCSE 000110565 B DK0010272632 111 557.2 DKK 61849.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:26:16 XCSE 000110566 B DK0010272632 59 557.2 DKK 32874.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:33:41 XCSE 000128550 B DK0010272632 638 557.4 DKK 355621.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:37:47 XCSE 000137442 B DK0010272632 162 557.4 DKK 90298.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:37:47 XCSE 000137443 B DK0010272632 190 557.4 DKK 105906
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:42:00 XCSE 000145246 B DK0010272632 100 556.2 DKK 55620
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:42:00 XCSE 000145247 B DK0010272632 48 556.2 DKK 26697.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:42:00 XCSE 000145250 B DK0010272632 6 556.2 DKK 3337.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:42:02 XCSE 000145349 B DK0010272632 16 556.2 DKK 8899.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:43:34 XCSE 000148387 B DK0010272632 190 556 DKK 105640
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 09:48:37 XCSE 000159592 B DK0010272632 180 556.2 DKK 100116
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:02:06 XCSE 000185326 B DK0010272632 190 556.8 DKK 105792
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:03:42 XCSE 000188462 B DK0010272632 180 556.8 DKK 100224
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:14:02 XCSE 000208944 B DK0010272632 120 558.4 DKK 67008
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:14:02 XCSE 000208945 B DK0010272632 20 558.4 DKK 11168
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:16:02 XCSE 000212735 B DK0010272632 68 557.2 DKK 37889.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:16:02 XCSE 000212736 B DK0010272632 87 557.2 DKK 48476.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:16:02 XCSE 000212737 B DK0010272632 45 557.2 DKK 25074
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:18:06 XCSE 000216671 B DK0010272632 160 556.6 DKK 89056
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:20:12 XCSE 000220708 B DK0010272632 140 555.8 DKK 77812
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:24:12 XCSE 000228224 B DK0010272632 26 554 DKK 14404
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:24:12 XCSE 000228225 B DK0010272632 164 554 DKK 90856
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:39:12 XCSE 000253239 B DK0010272632 410 552.4 DKK 226484
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:51:51 XCSE 000272564 B DK0010272632 150 553.2 DKK 82980
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 10:51:52 XCSE 000272648 B DK0010272632 180 552.8 DKK 99504
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:01:45 XCSE 000287170 B DK0010272632 170 553.4 DKK 94078
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:02:07 XCSE 000287651 B DK0010272632 144 553.2 DKK 79660.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:16:37 XCSE 000310266 B DK0010272632 100 555 DKK 55500
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:16:37 XCSE 000310267 B DK0010272632 80 555 DKK 44400
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:17:09 XCSE 000311355 B DK0010272632 120 554.8 DKK 66576
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:24:38 XCSE 000321960 B DK0010272632 54 554.8 DKK 29959.2
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:24:38 XCSE 000321961 B DK0010272632 156 554.8 DKK 86548.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:29:57 XCSE 000330073 B DK0010272632 270 553.8 DKK 149526
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:30:36 XCSE 000331009 B DK0010272632 25 553.2 DKK 13830
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:30:36 XCSE 000331010 B DK0010272632 52 553.2 DKK 28766.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:30:36 XCSE 000331020 B DK0010272632 9 553.2 DKK 4978.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:40:14 XCSE 000345070 B DK0010272632 140 554.2 DKK 77588
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:59:35 XCSE 000372286 B DK0010272632 99 553.8 DKK 54826.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:59:36 XCSE 000372326 B DK0010272632 20 553.8 DKK 11076
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:59:39 XCSE 000372385 B DK0010272632 61 553.8 DKK 33781.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:59:39 XCSE 000372386 B DK0010272632 120 553.8 DKK 66456
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:59:57 XCSE 000372765 B DK0010272632 9 553.4 DKK 4980.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:59:57 XCSE 000372766 B DK0010272632 111 553.4 DKK 61427.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 11:59:58 XCSE 000372793 B DK0010272632 40 553.4 DKK 22136
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:07:28 XCSE 000383642 B DK0010272632 47 553.2 DKK 26000.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:07:28 XCSE 000383643 B DK0010272632 143 553.2 DKK 79107.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:08:10 XCSE 000384506 B DK0010272632 121 553 DKK 66913
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:09:14 XCSE 000385927 B DK0010272632 39 553 DKK 21567
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:18:11 XCSE 000398076 B DK0010272632 150 553.8 DKK 83070
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:38:46 XCSE 000429707 B DK0010272632 120 556.6 DKK 66792
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:38:46 XCSE 000429708 B DK0010272632 17 556.6 DKK 9462.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:38:46 XCSE 000429709 B DK0010272632 42 556.6 DKK 23377.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:38:47 XCSE 000429713 B DK0010272632 121 556.6 DKK 67348.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:41:08 XCSE 000432848 B DK0010272632 48 556.4 DKK 26707.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:41:08 XCSE 000432849 B DK0010272632 162 556.4 DKK 90136.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 12:41:08 XCSE 000432852 B DK0010272632 160 556.4 DKK 89024
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:00:27 XCSE 000456166 B DK0010272632 130 557 DKK 72410
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:22:08 XCSE 000481740 B DK0010272632 75 556.8 DKK 41760
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:22:08 XCSE 000481741 B DK0010272632 85 556.8 DKK 47328
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:29:50 XCSE 000490461 B DK0010272632 34 556.4 DKK 18917.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:29:50 XCSE 000490462 B DK0010272632 116 556.4 DKK 64542.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:29:51 XCSE 000490483 B DK0010272632 190 556.2 DKK 105678
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:39:08 XCSE 000502737 B DK0010272632 138 557.8 DKK 76976.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:39:08 XCSE 000502738 B DK0010272632 2 557.8 DKK 1115.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 13:40:27 XCSE 000504086 B DK0010272632 190 557.6 DKK 105944
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:02:07 XCSE 000530632 B DK0010272632 180 557.8 DKK 100404
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:10:39 XCSE 000542287 B DK0010272632 160 558 DKK 89280
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:10:39 XCSE 000542291 B DK0010272632 23 558 DKK 12834
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:10:39 XCSE 000542292 B DK0010272632 297 558 DKK 165726
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:42:36 XCSE 000585606 B DK0010272632 16 559 DKK 8944
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:42:36 XCSE 000585608 B DK0010272632 144 559 DKK 80496
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:58:20 XCSE 000604455 B DK0010272632 120 559.8 DKK 67176
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 14:58:33 XCSE 000604893 B DK0010272632 220 559.2 DKK 123024
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:08:31 XCSE 000619017 B DK0010272632 190 559 DKK 106210
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:16:13 XCSE 000628811 B DK0010272632 66 558.8 DKK 36880.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:16:22 XCSE 000628987 B DK0010272632 42 558.8 DKK 23469.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:16:43 XCSE 000629691 B DK0010272632 49 558.8 DKK 27381.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:16:43 XCSE 000629692 B DK0010272632 13 558.8 DKK 7264.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:19:34 XCSE 000633562 B DK0010272632 50 558.2 DKK 27910
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:19:34 XCSE 000633563 B DK0010272632 100 558.2 DKK 55820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:19:34 XCSE 000633564 B DK0010272632 210 558.2 DKK 117222
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:19:34 XCSE 000633565 B DK0010272632 140 558.2 DKK 78148
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:28:23 XCSE 000647228 B DK0010272632 42 558.8 DKK 23469.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:28:23 XCSE 000647229 B DK0010272632 108 558.8 DKK 60350.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:30:03 XCSE 000650180 B DK0010272632 190 559 DKK 106210
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:33:06 XCSE 000658575 B DK0010272632 120 559 DKK 67080
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:49:25 XCSE 000688414 B DK0010272632 16 559.2 DKK 8947.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:49:25 XCSE 000688415 B DK0010272632 124 559.2 DKK 69340.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:50:13 XCSE 000689997 B DK0010272632 160 559 DKK 89440
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:54:56 XCSE 000699355 B DK0010272632 170 559 DKK 95030
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:58:08 XCSE 000705174 B DK0010272632 10 559 DKK 5590
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:58:44 XCSE 000705977 B DK0010272632 52 559 DKK 29068
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:58:44 XCSE 000705978 B DK0010272632 36 559 DKK 20124
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 15:59:02 XCSE 000706493 B DK0010272632 52 559 DKK 29068
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:06:03 XCSE 000719955 B DK0010272632 170 559 DKK 95030
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:07:08 XCSE 000721875 B DK0010272632 26 558.8 DKK 14528.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:07:23 XCSE 000722329 B DK0010272632 35 558.8 DKK 19558
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:07:47 XCSE 000722885 B DK0010272632 51 558.8 DKK 28498.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:09:41 XCSE 000726077 B DK0010272632 50 558.8 DKK 27940
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:10:44 XCSE 000727487 B DK0010272632 36 558.8 DKK 20116.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:11:20 XCSE 000728465 B DK0010272632 22 558.8 DKK 12293.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:12:03 XCSE 000729582 B DK0010272632 150 558.8 DKK 83820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:15:55 XCSE 000736516 B DK0010272632 40 558.8 DKK 22352
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:16:07 XCSE 000736863 B DK0010272632 140 558.8 DKK 78232
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:16:07 XCSE 000736869 B DK0010272632 210 558.6 DKK 117306
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:19:00 XCSE 000742083 B DK0010272632 100 557.6 DKK 55760
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:19:00 XCSE 000742084 B DK0010272632 30 557.6 DKK 16728
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:25:43 XCSE 000754441 B DK0010272632 220 557.6 DKK 122672
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:29:46 XCSE 000762237 B DK0010272632 200 557 DKK 111400
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:29:51 XCSE 000762347 B DK0010272632 200 556.8 DKK 111360
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:33:54 XCSE 000770774 B DK0010272632 170 556.8 DKK 94656
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:37:12 XCSE 000778191 B DK0010272632 71 556.2 DKK 39490.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:37:14 XCSE 000778279 B DK0010272632 99 556.2 DKK 55063.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:37:14 XCSE 000778292 B DK0010272632 33 556 DKK 18348
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:37:14 XCSE 000778293 B DK0010272632 31 556 DKK 17236
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:37:14 XCSE 000778294 B DK0010272632 78 556 DKK 43368
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:37:48 XCSE 000779220 B DK0010272632 22 556 DKK 12232
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:37:57 XCSE 000779477 B DK0010272632 6 556 DKK 3336
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:41:33 XCSE 000786336 B DK0010272632 34 555.8 DKK 18897.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:43:45 XCSE 000790912 B DK0010272632 50 555.8 DKK 27790
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:44:03 XCSE 000791522 B DK0010272632 34 555.8 DKK 18897.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:44:11 XCSE 000791813 B DK0010272632 2 555.8 DKK 1111.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:44:38 XCSE 000792583 B DK0010272632 26 555.4 DKK 14440.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:44:57 XCSE 000793005 B DK0010272632 34 555.4 DKK 18883.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:45:01 XCSE 000793122 B DK0010272632 80 555.4 DKK 44432
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:45:01 XCSE 000793124 B DK0010272632 210 555.4 DKK 116634
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:48:00 XCSE 000798901 B DK0010272632 28 555 DKK 15540
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:48:21 XCSE 000799607 B DK0010272632 34 555 DKK 18870
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:48:28 XCSE 000799743 B DK0010272632 24 555 DKK 13320
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:48:28 XCSE 000799744 B DK0010272632 55 555 DKK 30525
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:48:28 XCSE 000799745 B DK0010272632 19 555 DKK 10545
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:50:04 XCSE 000803211 B DK0010272632 44 554.6 DKK 24402.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:50:19 XCSE 000803665 B DK0010272632 54 554.6 DKK 29948.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:50:19 XCSE 000803666 B DK0010272632 52 554.6 DKK 28839.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:51:16 XCSE 000805712 B DK0010272632 16 554.8 DKK 8876.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:51:25 XCSE 000806093 B DK0010272632 74 554.8 DKK 41055.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:52:37 XCSE 000808491 B DK0010272632 61 554.6 DKK 33830.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:52:40 XCSE 000808577 B DK0010272632 33 554.6 DKK 18301.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:52:55 XCSE 000809147 B DK0010272632 34 554.6 DKK 18856.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:53:07 XCSE 000809638 B DK0010272632 33 554.6 DKK 18301.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 29/06/2021 16:53:13 XCSE 000809807 B DK0010272632 9 554.6 DKK 4991.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:03:56 XCSE 000040850 B DK0010272632 230 557 DKK 128110
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:09:33 XCSE 000060673 B DK0010272632 170 557.6 DKK 94792
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:09:52 XCSE 000061778 B DK0010272632 140 557 DKK 77980
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:20:00 XCSE 000092985 B DK0010272632 99 558.4 DKK 55281.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:20:00 XCSE 000092986 B DK0010272632 51 558.4 DKK 28478.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:20:00 XCSE 000092988 B DK0010272632 73 558.2 DKK 40748.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:23:51 XCSE 000103665 B DK0010272632 32 558.2 DKK 17862.4
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:23:51 XCSE 000103666 B DK0010272632 55 558.2 DKK 30701
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:30:25 XCSE 000118836 B DK0010272632 120 558.4 DKK 67008
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:35:52 XCSE 000131495 B DK0010272632 750 558.2 DKK 418650
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:40:07 XCSE 000141088 B DK0010272632 170 558.2 DKK 94894
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:44:17 XCSE 000148959 B DK0010272632 160 558.2 DKK 89312
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:44:19 XCSE 000149001 B DK0010272632 63 558 DKK 35154
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:44:19 XCSE 000149002 B DK0010272632 107 558 DKK 59706
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:46:10 XCSE 000153799 B DK0010272632 190 558 DKK 106020
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:46:42 XCSE 000155035 B DK0010272632 46 557.6 DKK 25649.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:46:42 XCSE 000155057 B DK0010272632 164 557.6 DKK 91446.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:48:00 XCSE 000158206 B DK0010272632 170 557 DKK 94690
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:50:09 XCSE 000163705 B DK0010272632 130 557.2 DKK 72436
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 09:56:14 XCSE 000175924 B DK0010272632 190 555.8 DKK 105602
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:02:03 XCSE 000186775 B DK0010272632 160 556.4 DKK 89024
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:05:51 XCSE 000196610 B DK0010272632 170 555.4 DKK 94418
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:12:36 XCSE 000212325 B DK0010272632 60 553.4 DKK 33204
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:12:44 XCSE 000212614 B DK0010272632 130 553.4 DKK 71942
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:12:44 XCSE 000212618 B DK0010272632 120 553.4 DKK 66408
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:19:35 XCSE 000231098 B DK0010272632 180 552.8 DKK 99504
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:27:05 XCSE 000249268 B DK0010272632 31 554.2 DKK 17180.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:27:05 XCSE 000249269 B DK0010272632 149 554.2 DKK 82575.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:34:30 XCSE 000265023 B DK0010272632 170 553 DKK 94010
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:42:01 XCSE 000281395 B DK0010272632 108 553.4 DKK 59767.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:42:19 XCSE 000281996 B DK0010272632 21 553.4 DKK 11621.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:44:04 XCSE 000285847 B DK0010272632 1 553.4 DKK 553.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:49:02 XCSE 000296048 B DK0010272632 41 552.6 DKK 22656.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:49:02 XCSE 000296049 B DK0010272632 289 552.6 DKK 159701.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:53:21 XCSE 000306683 B DK0010272632 200 552 DKK 110400
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:54:52 XCSE 000309718 B DK0010272632 147 552 DKK 81144
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:54:52 XCSE 000309719 B DK0010272632 23 552 DKK 12696
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 10:55:25 XCSE 000310798 B DK0010272632 60 552 DKK 33120
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:02:26 XCSE 000324800 B DK0010272632 170 550.6 DKK 93602
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:12:04 XCSE 000346328 B DK0010272632 100 550.2 DKK 55020
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:12:27 XCSE 000347061 B DK0010272632 50 550.2 DKK 27510
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:12:27 XCSE 000347062 B DK0010272632 270 550 DKK 148500
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:20:11 XCSE 000360219 B DK0010272632 180 549 DKK 98820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:24:21 XCSE 000367364 B DK0010272632 21 548.8 DKK 11524.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:24:21 XCSE 000367365 B DK0010272632 159 548.8 DKK 87259.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:30:26 XCSE 000378263 B DK0010272632 140 549.4 DKK 76916
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:41:46 XCSE 000396049 B DK0010272632 108 548.4 DKK 59227.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:43:49 XCSE 000399071 B DK0010272632 28 548.4 DKK 15355.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:43:49 XCSE 000399072 B DK0010272632 54 548.4 DKK 29613.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:57:14 XCSE 000421328 B DK0010272632 68 548.8 DKK 37318.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 11:57:14 XCSE 000421329 B DK0010272632 122 548.8 DKK 66953.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:01:26 XCSE 000426760 B DK0010272632 160 548.4 DKK 87744
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:11:49 XCSE 000442538 B DK0010272632 140 548.6 DKK 76804
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:13:46 XCSE 000445040 B DK0010272632 31 548.2 DKK 16994.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:13:53 XCSE 000445198 B DK0010272632 16 548.2 DKK 8771.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:14:13 XCSE 000445709 B DK0010272632 23 548.2 DKK 12608.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:14:16 XCSE 000445837 B DK0010272632 60 548.2 DKK 32892
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:18:39 XCSE 000452857 B DK0010272632 180 549 DKK 98820
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:24:10 XCSE 000461621 B DK0010272632 65 548.8 DKK 35672
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:24:10 XCSE 000461622 B DK0010272632 61 548.8 DKK 33476.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:24:10 XCSE 000461623 B DK0010272632 54 548.8 DKK 29635.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:40:34 XCSE 000484589 B DK0010272632 200 549.4 DKK 109880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:49:00 XCSE 000495925 B DK0010272632 69 548.4 DKK 37839.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:53:24 XCSE 000501927 B DK0010272632 68 548.4 DKK 37291.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:53:24 XCSE 000501928 B DK0010272632 3 548.4 DKK 1645.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 12:56:56 XCSE 000506650 B DK0010272632 170 548.2 DKK 93194
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 13:00:25 XCSE 000511452 B DK0010272632 130 548.6 DKK 71318
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 13:09:06 XCSE 000523418 B DK0010272632 48 549.8 DKK 26390.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 13:09:06 XCSE 000523419 B DK0010272632 142 549.8 DKK 78071.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 13:32:16 XCSE 000557834 B DK0010272632 150 552.4 DKK 82860
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 13:36:44 XCSE 000564717 B DK0010272632 190 552 DKK 104880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 13:40:34 XCSE 000570320 B DK0010272632 140 551.8 DKK 77252
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 13:50:18 XCSE 000583074 B DK0010272632 200 551.2 DKK 110240
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:02:05 XCSE 000601787 B DK0010272632 67 550.8 DKK 36903.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:02:05 XCSE 000601792 B DK0010272632 113 550.8 DKK 62240.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:12:11 XCSE 000616004 B DK0010272632 89 550.4 DKK 48985.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:12:11 XCSE 000616005 B DK0010272632 61 550.4 DKK 33574.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:12:11 XCSE 000616008 B DK0010272632 330 550.4 DKK 181632
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:12:50 XCSE 000616971 B DK0010272632 160 550.2 DKK 88032
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:18:51 XCSE 000625742 B DK0010272632 49 549.6 DKK 26930.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:18:51 XCSE 000625743 B DK0010272632 91 549.6 DKK 50013.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:29:22 XCSE 000641296 B DK0010272632 180 549.2 DKK 98856
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:49:02 XCSE 000670625 B DK0010272632 117 549 DKK 64233
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:49:02 XCSE 000670626 B DK0010272632 15 549 DKK 8235
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:49:02 XCSE 000670627 B DK0010272632 18 549 DKK 9882
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:52:13 XCSE 000674893 B DK0010272632 176 549 DKK 96624
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:52:18 XCSE 000674987 B DK0010272632 28 549 DKK 15372
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:52:18 XCSE 000674988 B DK0010272632 36 549 DKK 19764
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 14:57:59 XCSE 000683552 B DK0010272632 120 549 DKK 65880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:01:40 XCSE 000689992 B DK0010272632 23 548.8 DKK 12622.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:01:40 XCSE 000689993 B DK0010272632 137 548.8 DKK 75185.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:10:34 XCSE 000704098 B DK0010272632 190 549 DKK 104310
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:23:51 XCSE 000725328 B DK0010272632 150 549.4 DKK 82410
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:28:00 XCSE 000731965 B DK0010272632 170 548.8 DKK 93296
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:41:00 XCSE 000762654 B DK0010272632 210 549.6 DKK 115416
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:52:43 XCSE 000790323 B DK0010272632 170 549.8 DKK 93466
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:52:45 XCSE 000790372 B DK0010272632 140 549.6 DKK 76944
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:56:25 XCSE 000798487 B DK0010272632 160 549.2 DKK 87872
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:56:25 XCSE 000798489 B DK0010272632 150 549.2 DKK 82380
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:56:35 XCSE 000798812 B DK0010272632 190 549 DKK 104310
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 15:56:35 XCSE 000798813 B DK0010272632 120 549 DKK 65880
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:02:39 XCSE 000814357 B DK0010272632 20 549.2 DKK 10984
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:02:39 XCSE 000814358 B DK0010272632 200 549.2 DKK 109840
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:06:03 XCSE 000823084 B DK0010272632 170 549.2 DKK 93364
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:10:26 XCSE 000833062 B DK0010272632 150 548.4 DKK 82260
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:16:20 XCSE 000846655 B DK0010272632 180 549.2 DKK 98856
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:23:33 XCSE 000862496 B DK0010272632 52 549.6 DKK 28579.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:23:33 XCSE 000862497 B DK0010272632 78 549.6 DKK 42868.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:24:03 XCSE 000863648 B DK0010272632 220 549.2 DKK 120824
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:29:49 XCSE 000876175 B DK0010272632 200 549.8 DKK 109960
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:35:14 XCSE 000890391 B DK0010272632 170 549.6 DKK 93432
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:41:07 XCSE 000905190 B DK0010272632 102 550.8 DKK 56181.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:41:07 XCSE 000905196 B DK0010272632 18 550.8 DKK 9914.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:45:24 XCSE 000915733 B DK0010272632 89 550.2 DKK 48967.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:45:32 XCSE 000916234 B DK0010272632 34 550.2 DKK 18706.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:48:25 XCSE 000922990 B DK0010272632 87 550.2 DKK 47867.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:48:25 XCSE 000922997 B DK0010272632 45 550.2 DKK 24759
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:48:25 XCSE 000922998 B DK0010272632 115 550.2 DKK 63273
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:53:29 XCSE 000936005 B DK0010272632 260 550.2 DKK 143052
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:53:29 XCSE 000936006 B DK0010272632 170 550.2 DKK 93534
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:53:29 XCSE 000936007 B DK0010272632 150 550.2 DKK 82530
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 30/06/2021 16:53:29 XCSE 000936008 B DK0010272632 90 550.2 DKK 49518
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:08:26 XCSE 000056087 B DK0010272632 160 555 DKK 88800
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:09:27 XCSE 000059632 B DK0010272632 200 554.4 DKK 110880
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:11:57 XCSE 000069042 B DK0010272632 190 554.6 DKK 105374
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:16:25 XCSE 000085291 B DK0010272632 190 553.2 DKK 105108
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:22:37 XCSE 000106388 B DK0010272632 190 553.4 DKK 105146
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:23:10 XCSE 000107946 B DK0010272632 150 553 DKK 82950
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:34:41 XCSE 000142991 B DK0010272632 252 553.8 DKK 139557.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:34:41 XCSE 000142992 B DK0010272632 398 553.8 DKK 220412.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:34:41 XCSE 000142998 B DK0010272632 40 553.6 DKK 22144
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:34:52 XCSE 000143523 B DK0010272632 41 553.6 DKK 22697.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:34:52 XCSE 000143524 B DK0010272632 69 553.6 DKK 38198.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:37:57 XCSE 000152578 B DK0010272632 120 552.8 DKK 66336
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:44:03 XCSE 000168966 B DK0010272632 190 553.4 DKK 105146
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:46:46 XCSE 000176372 B DK0010272632 180 552.8 DKK 99504
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:49:08 XCSE 000182890 B DK0010272632 170 552.4 DKK 93908
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:49:15 XCSE 000183388 B DK0010272632 230 552.2 DKK 127006
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 09:52:35 XCSE 000193562 B DK0010272632 180 551.6 DKK 99288
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:10:38 XCSE 000233805 B DK0010272632 190 552.8 DKK 105032
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:11:02 XCSE 000234826 B DK0010272632 81 552.6 DKK 44760.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:11:02 XCSE 000234827 B DK0010272632 109 552.6 DKK 60233.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:13:38 XCSE 000239817 B DK0010272632 113 552.6 DKK 62443.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:13:38 XCSE 000239818 B DK0010272632 57 552.6 DKK 31498.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:14:34 XCSE 000241507 B DK0010272632 110 551.8 DKK 60698
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:19:15 XCSE 000249753 B DK0010272632 170 551.2 DKK 93704
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:23:18 XCSE 000258863 B DK0010272632 22 550.4 DKK 12108.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:23:18 XCSE 000258864 B DK0010272632 148 550.4 DKK 81459.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:40:27 XCSE 000290069 B DK0010272632 131 551.6 DKK 72259.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:40:27 XCSE 000290070 B DK0010272632 179 551.6 DKK 98736.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:49:07 XCSE 000305159 B DK0010272632 3 552 DKK 1656
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:50:05 XCSE 000306456 B DK0010272632 2 552 DKK 1104
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:50:05 XCSE 000306457 B DK0010272632 145 552 DKK 80040
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:50:05 XCSE 000306460 B DK0010272632 130 552 DKK 71760
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:50:05 XCSE 000306461 B DK0010272632 35 552 DKK 19320
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:50:27 XCSE 000306961 B DK0010272632 5 552 DKK 2760
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:53:07 XCSE 000311123 B DK0010272632 120 551.8 DKK 66216
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 10:54:05 XCSE 000312647 B DK0010272632 3 551.4 DKK 1654.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:04:04 XCSE 000327611 B DK0010272632 26 551.8 DKK 14346.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:04:04 XCSE 000327612 B DK0010272632 144 551.8 DKK 79459.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:04:16 XCSE 000328214 B DK0010272632 187 551.4 DKK 103111.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:04:16 XCSE 000328217 B DK0010272632 180 551.4 DKK 99252
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:08:47 XCSE 000336034 B DK0010272632 200 551.4 DKK 110280
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:11:59 XCSE 000340713 B DK0010272632 130 550.4 DKK 71552
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:13:50 XCSE 000343675 B DK0010272632 180 549.6 DKK 98928
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:17:53 XCSE 000350609 B DK0010272632 120 549.6 DKK 65952
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:31:13 XCSE 000372173 B DK0010272632 24 548.2 DKK 13156.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:31:13 XCSE 000372174 B DK0010272632 136 548.2 DKK 74555.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:42:51 XCSE 000388666 B DK0010272632 140 549 DKK 76860
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:49:31 XCSE 000399984 B DK0010272632 180 548.6 DKK 98748
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 11:53:06 XCSE 000406309 B DK0010272632 110 548 DKK 60280
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:01:15 XCSE 000417713 B DK0010272632 147 548.8 DKK 80673.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:01:15 XCSE 000417714 B DK0010272632 43 548.8 DKK 23598.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:10:10 XCSE 000430830 B DK0010272632 33 548.2 DKK 18090.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:10:10 XCSE 000430831 B DK0010272632 127 548.2 DKK 69621.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:17:44 XCSE 000440552 B DK0010272632 127 548.8 DKK 69697.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:17:44 XCSE 000440553 B DK0010272632 33 548.8 DKK 18110.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:21:34 XCSE 000446914 B DK0010272632 210 548 DKK 115080
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:22:02 XCSE 000447804 B DK0010272632 8 547.6 DKK 4380.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:22:02 XCSE 000447805 B DK0010272632 202 547.6 DKK 110615.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:30:04 XCSE 000461095 B DK0010272632 120 547.6 DKK 65712
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:44:01 XCSE 000486079 B DK0010272632 200 547.2 DKK 109440
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:44:01 XCSE 000486082 B DK0010272632 160 547.2 DKK 87552
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:49:48 XCSE 000496160 B DK0010272632 10 547 DKK 5470
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 12:50:02 XCSE 000496520 B DK0010272632 130 547 DKK 71110
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 13:02:10 XCSE 000520185 B DK0010272632 53 545.8 DKK 28927.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 13:02:10 XCSE 000520186 B DK0010272632 67 545.8 DKK 36568.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 13:20:43 XCSE 000546641 B DK0010272632 1 547.8 DKK 547.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 13:20:43 XCSE 000546642 B DK0010272632 169 547.8 DKK 92578.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 13:42:42 XCSE 000579130 B DK0010272632 43 548.4 DKK 23581.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 13:42:42 XCSE 000579131 B DK0010272632 87 548.4 DKK 47710.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 14:06:35 XCSE 000612777 B DK0010272632 140 549.4 DKK 76916
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 14:06:37 XCSE 000612844 B DK0010272632 150 549.2 DKK 82380
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 14:40:02 XCSE 000657845 B DK0010272632 160 550.4 DKK 88064
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 14:41:02 XCSE 000659006 B DK0010272632 180 550 DKK 99000
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 14:54:03 XCSE 000675714 B DK0010272632 240 550.2 DKK 132048
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 14:58:23 XCSE 000681438 B DK0010272632 88 550.2 DKK 48417.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 14:58:23 XCSE 000681439 B DK0010272632 32 550.2 DKK 17606.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:14:24 XCSE 000702707 B DK0010272632 170 552.2 DKK 93874
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:30:04 XCSE 000724716 B DK0010272632 180 552.4 DKK 99432
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:31:17 XCSE 000728710 B DK0010272632 78 552 DKK 43056
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:31:17 XCSE 000728711 B DK0010272632 72 552 DKK 39744
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:31:25 XCSE 000728976 B DK0010272632 190 551.8 DKK 104842
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:39:18 XCSE 000746659 B DK0010272632 210 553.4 DKK 116214
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:45:17 XCSE 000757603 B DK0010272632 75 553.6 DKK 41520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:48:37 XCSE 000764995 B DK0010272632 140 554.6 DKK 77644
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 15:56:32 XCSE 000781333 B DK0010272632 150 555 DKK 83250
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:06:10 XCSE 000802334 B DK0010272632 142 555.6 DKK 78895.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:07:09 XCSE 000804858 B DK0010272632 5 555.6 DKK 2778
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:07:09 XCSE 000804859 B DK0010272632 23 555.6 DKK 12778.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:16:06 XCSE 000824296 B DK0010272632 150 556.2 DKK 83430
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:16:06 XCSE 000824297 B DK0010272632 107 556.2 DKK 59513.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:16:30 XCSE 000825148 B DK0010272632 73 556.2 DKK 40602.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:19:00 XCSE 000831131 B DK0010272632 120 555.6 DKK 66672
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:19:00 XCSE 000831132 B DK0010272632 10 555.6 DKK 5556
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:21:29 XCSE 000835923 B DK0010272632 220 555 DKK 122100
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:21:29 XCSE 000835934 B DK0010272632 170 554.4 DKK 94248
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:22:38 XCSE 000838491 B DK0010272632 85 553.6 DKK 47056
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:24:03 XCSE 000841816 B DK0010272632 21 553.4 DKK 11621.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:24:36 XCSE 000843324 B DK0010272632 199 553.4 DKK 110126.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:31:03 XCSE 000857507 B DK0010272632 190 553.8 DKK 105222
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:39:38 XCSE 000876831 B DK0010272632 162 555.6 DKK 90007.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:39:38 XCSE 000876832 B DK0010272632 28 555.6 DKK 15556.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:42:57 XCSE 000883977 B DK0010272632 140 556 DKK 77840
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:48:08 XCSE 000894787 B DK0010272632 210 555.8 DKK 116718
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:49:24 XCSE 000897270 B DK0010272632 129 555.6 DKK 71672.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:49:24 XCSE 000897271 B DK0010272632 71 555.6 DKK 39447.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:52:55 XCSE 000904526 B DK0010272632 70 555.6 DKK 38892
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909164 B DK0010272632 180 556.2 DKK 100116
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909165 B DK0010272632 200 556.2 DKK 111240
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909166 B DK0010272632 123 556.2 DKK 68412.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909167 B DK0010272632 27 556.2 DKK 15017.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909168 B DK0010272632 210 556.2 DKK 116802
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909169 B DK0010272632 190 556.2 DKK 105678
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909170 B DK0010272632 320 556.2 DKK 177984
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909171 B DK0010272632 140 556.2 DKK 77868
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909172 B DK0010272632 150 556.2 DKK 83430
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909173 B DK0010272632 120 556.2 DKK 66744
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909174 B DK0010272632 180 556.2 DKK 100116
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909175 B DK0010272632 20 556.2 DKK 11124
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 01/07/2021 16:54:55 XCSE 000909176 B DK0010272632 130 556.2 DKK 72306
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:05:15 XCSE 000045057 B DK0010272632 82 560.2 DKK 45936.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:05:15 XCSE 000045058 B DK0010272632 148 560.2 DKK 82909.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:05:15 XCSE 000045060 B DK0010272632 200 560.2 DKK 112040
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:11:08 XCSE 000069215 B DK0010272632 190 561.2 DKK 106628
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:11:17 XCSE 000069805 B DK0010272632 5 560.2 DKK 2801
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:11:22 XCSE 000070136 B DK0010272632 6 560.2 DKK 3361.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:11:27 XCSE 000070368 B DK0010272632 5 560.2 DKK 2801
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:11:27 XCSE 000070369 B DK0010272632 144 560.2 DKK 80668.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:18:11 XCSE 000092457 B DK0010272632 150 562 DKK 84300
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:24:10 XCSE 000111060 B DK0010272632 190 561.8 DKK 106742
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:27:03 XCSE 000118344 B DK0010272632 170 562.6 DKK 95642
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:33:11 XCSE 000136048 B DK0010272632 97 563 DKK 54611
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:33:23 XCSE 000136634 B DK0010272632 553 563 DKK 311339
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:33:28 XCSE 000136962 B DK0010272632 160 562.6 DKK 90016
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:42:11 XCSE 000160912 B DK0010272632 190 561.8 DKK 106742
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 09:48:21 XCSE 000177421 B DK0010272632 180 561.2 DKK 101016
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:00:51 XCSE 000209196 B DK0010272632 14 562.2 DKK 7870.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:00:51 XCSE 000209197 B DK0010272632 29 562.2 DKK 16303.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:00:51 XCSE 000209198 B DK0010272632 147 562.2 DKK 82643.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:03:26 XCSE 000214956 B DK0010272632 80 561.8 DKK 44944
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:03:26 XCSE 000214957 B DK0010272632 70 561.8 DKK 39326
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:03:54 XCSE 000215919 B DK0010272632 83 561.6 DKK 46612.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:03:54 XCSE 000215920 B DK0010272632 107 561.6 DKK 60091.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:07:17 XCSE 000223434 B DK0010272632 190 561.6 DKK 106704
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:18:03 XCSE 000246820 B DK0010272632 190 562 DKK 106780
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:18:03 XCSE 000246821 B DK0010272632 53 562 DKK 29786
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:18:03 XCSE 000246822 B DK0010272632 87 562 DKK 48894
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:22:11 XCSE 000256053 B DK0010272632 170 561.6 DKK 95472
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:31:12 XCSE 000272845 B DK0010272632 120 561.6 DKK 67392
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:44:07 XCSE 000295235 B DK0010272632 104 561.6 DKK 58406.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:44:07 XCSE 000295236 B DK0010272632 56 561.6 DKK 31449.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:53:40 XCSE 000311188 B DK0010272632 3 562.4 DKK 1687.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:53:40 XCSE 000311189 B DK0010272632 167 562.4 DKK 93920.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 10:55:46 XCSE 000314078 B DK0010272632 120 562.4 DKK 67488
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:06:31 XCSE 000330821 B DK0010272632 190 563 DKK 106970
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:21:44 XCSE 000353634 B DK0010272632 180 564.4 DKK 101592
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:23:43 XCSE 000356935 B DK0010272632 91 564 DKK 51324
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:23:43 XCSE 000356936 B DK0010272632 69 564 DKK 38916
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:23:43 XCSE 000356938 B DK0010272632 140 564 DKK 78960
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:23:55 XCSE 000357588 B DK0010272632 145 563.4 DKK 81693
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:23:58 XCSE 000357771 B DK0010272632 14 563.4 DKK 7887.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:24:00 XCSE 000357910 B DK0010272632 61 563.4 DKK 34367.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:32:32 XCSE 000370994 B DK0010272632 190 562 DKK 106780
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:32:32 XCSE 000371011 B DK0010272632 7 561.8 DKK 3932.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:32:32 XCSE 000371012 B DK0010272632 133 561.8 DKK 74719.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:41:17 XCSE 000383617 B DK0010272632 170 561.8 DKK 95506
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:58:02 XCSE 000405576 B DK0010272632 32 562.8 DKK 18009.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 11:58:02 XCSE 000405577 B DK0010272632 138 562.8 DKK 77666.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:14:34 XCSE 000426373 B DK0010272632 200 563.2 DKK 112640
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:18:20 XCSE 000431100 B DK0010272632 160 563 DKK 90080
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:18:38 XCSE 000431840 B DK0010272632 120 562.6 DKK 67512
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:21:30 XCSE 000435325 B DK0010272632 77 562.4 DKK 43304.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:21:30 XCSE 000435326 B DK0010272632 100 562.4 DKK 56240
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:21:31 XCSE 000435330 B DK0010272632 13 562.4 DKK 7311.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:21:44 XCSE 000435592 B DK0010272632 150 562.2 DKK 84330
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:31:53 XCSE 000446901 B DK0010272632 260 563 DKK 146380
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:34:29 XCSE 000451652 B DK0010272632 52 561.2 DKK 29182.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:34:29 XCSE 000451653 B DK0010272632 100 561.2 DKK 56120
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:55:05 XCSE 000474957 B DK0010272632 160 563.2 DKK 90112
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:57:05 XCSE 000477246 B DK0010272632 190 563 DKK 106970
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 12:57:36 XCSE 000477882 B DK0010272632 120 562.4 DKK 67488
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 13:15:17 XCSE 000497501 B DK0010272632 120 563.8 DKK 67656
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 13:18:21 XCSE 000500846 B DK0010272632 109 563.4 DKK 61410.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 13:18:21 XCSE 000500847 B DK0010272632 81 563.4 DKK 45635.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 13:39:59 XCSE 000525680 B DK0010272632 146 563 DKK 82198
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 13:54:02 XCSE 000543704 B DK0010272632 140 563.8 DKK 78932
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:06:06 XCSE 000558025 B DK0010272632 191 564 DKK 107724
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:06:06 XCSE 000558026 B DK0010272632 9 564 DKK 5076
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:14 XCSE 000573898 B DK0010272632 150 563.8 DKK 84570
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:28 XCSE 000574170 B DK0010272632 28 563.6 DKK 15780.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:28 XCSE 000574171 B DK0010272632 352 563.6 DKK 198387.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:41 XCSE 000574450 B DK0010272632 28 563 DKK 15764
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:41 XCSE 000574451 B DK0010272632 26 563 DKK 14638
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:41 XCSE 000574452 B DK0010272632 160 563 DKK 90080
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:41 XCSE 000574453 B DK0010272632 150 563 DKK 84450
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:21:41 XCSE 000574454 B DK0010272632 170 563 DKK 95710
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:30:00 XCSE 000584743 B DK0010272632 170 563.2 DKK 95744
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:42:56 XCSE 000604897 B DK0010272632 130 563.2 DKK 73216
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:42:56 XCSE 000604903 B DK0010272632 180 563.2 DKK 101376
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:53:18 XCSE 000617690 B DK0010272632 14 562.8 DKK 7879.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:53:21 XCSE 000617714 B DK0010272632 36 562.8 DKK 20260.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:54:54 XCSE 000619314 B DK0010272632 31 562.8 DKK 17446.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:55:01 XCSE 000619428 B DK0010272632 42 562.8 DKK 23637.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:55:57 XCSE 000620864 B DK0010272632 127 562.8 DKK 71475.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:56:10 XCSE 000621121 B DK0010272632 150 562.6 DKK 84390
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:58:17 XCSE 000624090 B DK0010272632 34 562.2 DKK 19114.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 14:58:17 XCSE 000624091 B DK0010272632 116 562.2 DKK 65215.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:04:41 XCSE 000632709 B DK0010272632 328 561.2 DKK 184073.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:06:04 XCSE 000634482 B DK0010272632 42 560.4 DKK 23536.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:15:02 XCSE 000646159 B DK0010272632 130 562.2 DKK 73086
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:22:45 XCSE 000657144 B DK0010272632 99 562.8 DKK 55717.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:22:45 XCSE 000657145 B DK0010272632 91 562.8 DKK 51214.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:30:48 XCSE 000670371 B DK0010272632 87 562 DKK 48894
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:30:59 XCSE 000670806 B DK0010272632 83 562 DKK 46646
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:34:59 XCSE 000679066 B DK0010272632 180 561.6 DKK 101088
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:39:21 XCSE 000688453 B DK0010272632 170 561.8 DKK 95506
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:45:17 XCSE 000700906 B DK0010272632 130 561.6 DKK 73008
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:47:44 XCSE 000706020 B DK0010272632 6 560.4 DKK 3362.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:47:46 XCSE 000706138 B DK0010272632 72 560.4 DKK 40348.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:47:46 XCSE 000706139 B DK0010272632 23 560.4 DKK 12889.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:47:46 XCSE 000706140 B DK0010272632 157 560.4 DKK 87982.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:48:06 XCSE 000706708 B DK0010272632 141 559.8 DKK 78931.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:48:06 XCSE 000706709 B DK0010272632 49 559.8 DKK 27430.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:49:21 XCSE 000709301 B DK0010272632 128 558.8 DKK 71526.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:50:38 XCSE 000712123 B DK0010272632 52 558.8 DKK 29057.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:54:33 XCSE 000721491 B DK0010272632 56 558.6 DKK 31281.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:54:42 XCSE 000721888 B DK0010272632 132 558.6 DKK 73735.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:54:42 XCSE 000721889 B DK0010272632 22 558.6 DKK 12289.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:58:12 XCSE 000730670 B DK0010272632 152 557 DKK 84664
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 15:58:12 XCSE 000730671 B DK0010272632 8 557 DKK 4456
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:03:03 XCSE 000745200 B DK0010272632 72 560 DKK 40320
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:03:03 XCSE 000745201 B DK0010272632 108 560 DKK 60480
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:13:03 XCSE 000763303 B DK0010272632 200 560.2 DKK 112040
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:13:03 XCSE 000763328 B DK0010272632 79 559.2 DKK 44176.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:13:03 XCSE 000763329 B DK0010272632 41 559.2 DKK 22927.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:30:59 XCSE 000796526 B DK0010272632 160 559.2 DKK 89472
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:31:06 XCSE 000796926 B DK0010272632 180 558.6 DKK 100548
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:31:09 XCSE 000796972 B DK0010272632 128 558.4 DKK 71475.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:31:09 XCSE 000796973 B DK0010272632 42 558.4 DKK 23452.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:45:07 XCSE 000819045 B DK0010272632 41 559.6 DKK 22943.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:45:07 XCSE 000819046 B DK0010272632 139 559.6 DKK 77784.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:45:07 XCSE 000819051 B DK0010272632 180 559.6 DKK 100728
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:48:02 XCSE 000823816 B DK0010272632 180 559.6 DKK 100728
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:49:58 XCSE 000826842 B DK0010272632 160 559.2 DKK 89472
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:53:13 XCSE 000832949 B DK0010272632 170 560 DKK 95200
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:53:13 XCSE 000832950 B DK0010272632 220 560 DKK 123200
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 02/07/2021 16:53:13 XCSE 000832951 B DK0010272632 150 560 DKK 84000
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:02:08 XCSE 000041370 B DK0010272632 10 560.8 DKK 5608
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:02:08 XCSE 000041371 B DK0010272632 220 560.8 DKK 123376
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:05:09 XCSE 000051883 B DK0010272632 200 558.8 DKK 111760
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:08:44 XCSE 000067992 B DK0010272632 160 557.2 DKK 89152
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:14:52 XCSE 000085449 B DK0010272632 3 559.8 DKK 1679.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:14:52 XCSE 000085450 B DK0010272632 137 559.8 DKK 76692.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:14:59 XCSE 000085743 B DK0010272632 190 559.6 DKK 106324
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:18:45 XCSE 000097953 B DK0010272632 5 560.6 DKK 2803
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:18:45 XCSE 000097954 B DK0010272632 195 560.6 DKK 109317
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:24:13 XCSE 000110811 B DK0010272632 190 558.6 DKK 106134
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:35:01 XCSE 000132010 B DK0010272632 17 561.8 DKK 9550.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:35:01 XCSE 000132011 B DK0010272632 121 561.8 DKK 67977.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:35:01 XCSE 000132012 B DK0010272632 462 561.8 DKK 259551.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:35:28 XCSE 000133039 B DK0010272632 5 561.4 DKK 2807
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:35:28 XCSE 000133040 B DK0010272632 175 561.4 DKK 98245
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:45:18 XCSE 000151211 B DK0010272632 163 562.4 DKK 91671.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:46:35 XCSE 000153236 B DK0010272632 17 562.4 DKK 9560.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:49:03 XCSE 000157157 B DK0010272632 54 562.2 DKK 30358.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:49:03 XCSE 000157158 B DK0010272632 96 562.2 DKK 53971.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:52:06 XCSE 000161668 B DK0010272632 180 562.6 DKK 101268
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:56:03 XCSE 000167594 B DK0010272632 106 563.4 DKK 59720.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 09:56:03 XCSE 000167595 B DK0010272632 14 563.4 DKK 7887.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:02:56 XCSE 000177705 B DK0010272632 200 561.4 DKK 112280
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:03:03 XCSE 000178031 B DK0010272632 210 560.6 DKK 117726
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:08:36 XCSE 000187053 B DK0010272632 154 561.8 DKK 86517.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:13:28 XCSE 000194604 B DK0010272632 170 563 DKK 95710
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:14:37 XCSE 000196496 B DK0010272632 109 562.2 DKK 61279.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:14:37 XCSE 000196497 B DK0010272632 51 562.2 DKK 28672.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:39:15 XCSE 000233189 B DK0010272632 320 563.6 DKK 180352
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:39:51 XCSE 000233813 B DK0010272632 5 563.4 DKK 2817
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:41:09 XCSE 000235384 B DK0010272632 100 563.4 DKK 56340
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:50:48 XCSE 000248091 B DK0010272632 120 563.6 DKK 67632
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:51:27 XCSE 000249212 B DK0010272632 55 563.4 DKK 30987
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:51:27 XCSE 000249214 B DK0010272632 80 563.4 DKK 45072
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:51:27 XCSE 000249215 B DK0010272632 100 563.4 DKK 56340
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:54:46 XCSE 000254320 B DK0010272632 56 563.4 DKK 31550.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:54:46 XCSE 000254321 B DK0010272632 214 563.4 DKK 120567.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:55:26 XCSE 000255336 B DK0010272632 116 562.8 DKK 65284.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:55:26 XCSE 000255338 B DK0010272632 14 562.8 DKK 7879.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:55:26 XCSE 000255339 B DK0010272632 137 562.8 DKK 77103.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 10:55:26 XCSE 000255340 B DK0010272632 53 562.8 DKK 29828.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 11:03:55 XCSE 000265519 B DK0010272632 100 562.6 DKK 56260
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 11:03:55 XCSE 000265520 B DK0010272632 60 562.6 DKK 33756
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 11:24:08 XCSE 000289802 B DK0010272632 68 564 DKK 38352
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 11:25:03 XCSE 000291054 B DK0010272632 35 564 DKK 19740
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 11:25:03 XCSE 000291055 B DK0010272632 107 564 DKK 60348
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 11:52:58 XCSE 000323921 B DK0010272632 6 565.2 DKK 3391.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 11:52:58 XCSE 000323923 B DK0010272632 114 565.2 DKK 64432.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:15:11 XCSE 000347055 B DK0010272632 103 566 DKK 58298
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:15:11 XCSE 000347056 B DK0010272632 57 566 DKK 32262
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:15:22 XCSE 000347493 B DK0010272632 180 565.4 DKK 101772
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:15:22 XCSE 000347494 B DK0010272632 10 565.4 DKK 5654
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:26:58 XCSE 000358196 B DK0010272632 201 565.6 DKK 113685.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:26:58 XCSE 000358197 B DK0010272632 9 565.6 DKK 5090.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:30:43 XCSE 000361430 B DK0010272632 120 565.4 DKK 67848
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:34:24 XCSE 000364833 B DK0010272632 180 565.4 DKK 101772
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:45:27 XCSE 000374683 B DK0010272632 160 565.2 DKK 90432
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:45:42 XCSE 000375097 B DK0010272632 176 565 DKK 99440
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:45:43 XCSE 000375119 B DK0010272632 4 565 DKK 2260
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:45:43 XCSE 000375120 B DK0010272632 86 565 DKK 48590
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:45:43 XCSE 000375121 B DK0010272632 64 565 DKK 36160
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:47:42 XCSE 000377330 B DK0010272632 140 564.8 DKK 79072
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:49:44 XCSE 000379334 B DK0010272632 51 564.2 DKK 28774.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:49:44 XCSE 000379335 B DK0010272632 89 564.2 DKK 50213.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:53:40 XCSE 000382558 B DK0010272632 145 563.4 DKK 81693
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 12:53:40 XCSE 000382559 B DK0010272632 15 563.4 DKK 8451
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:12:44 XCSE 000399236 B DK0010272632 190 564 DKK 107160
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:13:26 XCSE 000401658 B DK0010272632 130 563.8 DKK 73294
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:22:03 XCSE 000409849 B DK0010272632 160 563.6 DKK 90176
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:34:03 XCSE 000421173 B DK0010272632 150 564 DKK 84600
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:44:04 XCSE 000430944 B DK0010272632 21 564.8 DKK 11860.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:45:30 XCSE 000432029 B DK0010272632 36 564.8 DKK 20332.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:46:53 XCSE 000433143 B DK0010272632 47 564.8 DKK 26545.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:46:58 XCSE 000433207 B DK0010272632 36 564.8 DKK 20332.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:56:53 XCSE 000442848 B DK0010272632 12 564.6 DKK 6775.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:58:02 XCSE 000443937 B DK0010272632 13 564.6 DKK 7339.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:59:01 XCSE 000444776 B DK0010272632 17 564.6 DKK 9598.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:59:01 XCSE 000444778 B DK0010272632 11 564.6 DKK 6210.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 13:59:04 XCSE 000444806 B DK0010272632 12 564.6 DKK 6775.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:04:08 XCSE 000449607 B DK0010272632 23 564.6 DKK 12985.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:04:52 XCSE 000450510 B DK0010272632 20 564.6 DKK 11292
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:04:52 XCSE 000450511 B DK0010272632 82 564.6 DKK 46297.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:04:52 XCSE 000450512 B DK0010272632 200 564.6 DKK 112920
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:04:52 XCSE 000450515 B DK0010272632 180 564.6 DKK 101628
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:06:19 XCSE 000452058 B DK0010272632 128 564.8 DKK 72294.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:06:19 XCSE 000452059 B DK0010272632 32 564.8 DKK 18073.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:11:24 XCSE 000457091 B DK0010272632 125 564.4 DKK 70550
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:11:24 XCSE 000457092 B DK0010272632 195 564.4 DKK 110058
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:11:31 XCSE 000457259 B DK0010272632 20 563.4 DKK 11268
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:11:33 XCSE 000457296 B DK0010272632 42 563.4 DKK 23662.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:11:33 XCSE 000457297 B DK0010272632 108 563.4 DKK 60847.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:18:22 XCSE 000464125 B DK0010272632 71 564.2 DKK 40058.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:19:08 XCSE 000464898 B DK0010272632 17 564.2 DKK 9591.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:19:53 XCSE 000465624 B DK0010272632 14 564.2 DKK 7898.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:20:02 XCSE 000465912 B DK0010272632 48 564.2 DKK 27081.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:33:27 XCSE 000479945 B DK0010272632 24 564.8 DKK 13555.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:44:57 XCSE 000492516 B DK0010272632 46 565.4 DKK 26008.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:45:35 XCSE 000493384 B DK0010272632 94 565.4 DKK 53147.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:48:05 XCSE 000495926 B DK0010272632 25 565 DKK 14125
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:48:56 XCSE 000496635 B DK0010272632 23 565 DKK 12995
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:49:47 XCSE 000497592 B DK0010272632 23 565 DKK 12995
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:50:02 XCSE 000497874 B DK0010272632 89 565 DKK 50285
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:57:15 XCSE 000505424 B DK0010272632 120 565.2 DKK 67824
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:57:57 XCSE 000506347 B DK0010272632 1 565 DKK 565
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 14:59:01 XCSE 000507449 B DK0010272632 19 565 DKK 10735
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:09:00 XCSE 000519008 B DK0010272632 13 565 DKK 7345
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:14:00 XCSE 000523622 B DK0010272632 14 565.2 DKK 7912.8
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:14:00 XCSE 000523623 B DK0010272632 100 565.2 DKK 56520
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:14:00 XCSE 000523624 B DK0010272632 28 565.2 DKK 15825.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:14:00 XCSE 000523625 B DK0010272632 19 565.2 DKK 10738.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:14:02 XCSE 000523665 B DK0010272632 9 565.2 DKK 5086.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:15:45 XCSE 000525335 B DK0010272632 187 565 DKK 105655
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:15:45 XCSE 000525337 B DK0010272632 190 565 DKK 107350
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:17:59 XCSE 000527523 B DK0010272632 186 564.8 DKK 105052.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:21:58 XCSE 000531542 B DK0010272632 150 564.8 DKK 84720
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:34:13 XCSE 000546035 B DK0010272632 120 564.8 DKK 67776
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:34:35 XCSE 000546369 B DK0010272632 82 564.6 DKK 46297.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:34:35 XCSE 000546370 B DK0010272632 108 564.6 DKK 60976.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:38:09 XCSE 000550786 B DK0010272632 210 564.6 DKK 118566
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:45:06 XCSE 000558605 B DK0010272632 160 563.8 DKK 90208
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:46:36 XCSE 000560867 B DK0010272632 9 562.8 DKK 5065.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:46:36 XCSE 000560868 B DK0010272632 111 562.8 DKK 62470.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:47:14 XCSE 000561979 B DK0010272632 180 562.6 DKK 101268
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:48:08 XCSE 000563347 B DK0010272632 23 562.4 DKK 12935.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:48:08 XCSE 000563348 B DK0010272632 247 562.4 DKK 138912.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:48:08 XCSE 000563350 B DK0010272632 109 562.4 DKK 61301.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:48:08 XCSE 000563351 B DK0010272632 30 562.4 DKK 16872
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:48:08 XCSE 000563352 B DK0010272632 1 562.4 DKK 562.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:53:29 XCSE 000570392 B DK0010272632 170 562.8 DKK 95676
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:56:00 XCSE 000573309 B DK0010272632 6 562.2 DKK 3373.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:56:22 XCSE 000573886 B DK0010272632 144 562.2 DKK 80956.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 15:56:56 XCSE 000574501 B DK0010272632 16 561.8 DKK 8988.8
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:02:39 XCSE 000581199 B DK0010272632 37 562 DKK 20794
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:02:39 XCSE 000581200 B DK0010272632 183 562 DKK 102846
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:37:51 XCSE 000627557 B DK0010272632 23 562.4 DKK 12935.2
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:45:35 XCSE 000637333 B DK0010272632 98 563 DKK 55174
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:45:35 XCSE 000637334 B DK0010272632 112 563 DKK 63056
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:46:20 XCSE 000638409 B DK0010272632 1 562.6 DKK 562.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:47:06 XCSE 000639435 B DK0010272632 119 562.6 DKK 66949.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:48:00 XCSE 000640530 B DK0010272632 1 562.4 DKK 562.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649111 B DK0010272632 170 563.4 DKK 95778
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649112 B DK0010272632 170 563.4 DKK 95778
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649113 B DK0010272632 150 563.4 DKK 84510
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649114 B DK0010272632 104 563.4 DKK 58593.6
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649115 B DK0010272632 76 563.4 DKK 42818.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649116 B DK0010272632 130 563.4 DKK 73242
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649117 B DK0010272632 220 563.4 DKK 123948
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649118 B DK0010272632 176 563.4 DKK 99158.4
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649119 B DK0010272632 170 563.4 DKK 95778
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649120 B DK0010272632 170 563.4 DKK 95778
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649121 B DK0010272632 160 563.4 DKK 90144
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649122 B DK0010272632 150 563.4 DKK 84510
GN STORE NORD A/S G42007 529900ODI3047E2LIV03 05/07/2021 16:54:41 XCSE 000649123 B DK0010272632 90 563.4 DKK 50706

More from GN Store Nord

Regulatory Filings 2026
May 6
M&A Activity 2026
Mar 16
Annual Report 2026
Feb 5
Annual Report 2026
Feb 5
Earnings Release 2026
Feb 5
Earnings Release 2026
Feb 5
Interim / Quarterly Report 2025
Aug 21
Earnings Release 2025
Aug 21
Major Shareholding Notification 2025
Jun 24
Director's Dealing 2025
May 28
View all filings →