Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Glencore PLC Transaction in Own Shares 2018

Oct 24, 2018

6185_rns_2018-10-24_6afca6fb-aa1d-4757-8063-b52d65d607fa.html

Transaction in Own Shares

Open in viewer

Opens in your device viewer

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0976F Glencore PLC 24 October 2018 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 296.3000 Highest price paid per share (GBp): 305.1000 Volume weighted average price paid per share (GBp): 300.1586 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 442,941,122 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,143,258,944. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted average price Aggregated volume London Stock Exchange 300.0801 1,801,630 BATS 300.3447 20,892 Chi-X 300.2755 1,177,478 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Wed 24 Oct 08:01:10 BST 2018 571 304.35 XLON 18297XJ73t7 Wed 24 Oct 08:01:20 BST 2018 1244 304.20 XLON 18297XJ73tr Wed 24 Oct 08:01:20 BST 2018 596 304.20 CHIX 18297XJ73ts Wed 24 Oct 08:02:32 BST 2018 515 303.95 CHIX 18297XJ73yd Wed 24 Oct 08:02:32 BST 2018 735 303.95 XLON 18297XJ73ye Wed 24 Oct 08:03:30 BST 2018 912 303.85 XLON 18297XJ740h Wed 24 Oct 08:03:30 BST 2018 515 303.85 CHIX 18297XJ740i Wed 24 Oct 08:04:15 BST 2018 526 304.05 CHIX 18297XJ742t Wed 24 Oct 08:04:15 BST 2018 1066 304.05 XLON 18297XJ742u Wed 24 Oct 08:05:07 BST 2018 219 304.05 CHIX 18297XJ74b7 Wed 24 Oct 08:05:07 BST 2018 606 304.05 CHIX 18297XJ74b6 Wed 24 Oct 08:05:07 BST 2018 507 304.05 CHIX 18297XJ74b9 Wed 24 Oct 08:05:07 BST 2018 276 304.05 CHIX 18297XJ74bb Wed 24 Oct 08:05:07 BST 2018 531 304.05 CHIX 18297XJ74bd Wed 24 Oct 08:05:07 BST 2018 117 304.05 XLON 18297XJ74b8 Wed 24 Oct 08:05:07 BST 2018 306 304.05 XLON 18297XJ74ba Wed 24 Oct 08:05:07 BST 2018 1112 303.95 XLON 18297XJ74bc Wed 24 Oct 08:05:07 BST 2018 8007 303.95 XLON 18297XJ74be Wed 24 Oct 08:05:07 BST 2018 2468 303.95 CHIX 18297XJ74bg Wed 24 Oct 08:05:07 BST 2018 550 303.95 CHIX 18297XJ74bf Wed 24 Oct 08:05:07 BST 2018 803 303.95 CHIX 18297XJ74bi Wed 24 Oct 08:05:07 BST 2018 1180 303.95 CHIX 18297XJ74bh Wed 24 Oct 08:05:07 BST 2018 1181 303.80 XLON 18297XJ74bk Wed 24 Oct 08:05:07 BST 2018 339 303.80 XLON 18297XJ74bj Wed 24 Oct 08:05:07 BST 2018 273 303.80 CHIX 18297XJ74bn Wed 24 Oct 08:05:07 BST 2018 515 303.80 CHIX 18297XJ74bq Wed 24 Oct 08:05:07 BST 2018 3365 303.80 CHIX 18297XJ74bp Wed 24 Oct 08:05:07 BST 2018 583 303.80 CHIX 18297XJ74bl Wed 24 Oct 08:05:07 BST 2018 537 303.80 XLON 18297XJ74bo Wed 24 Oct 08:05:07 BST 2018 7044 303.80 XLON 18297XJ74bm Wed 24 Oct 08:05:07 BST 2018 192 303.75 CHIX 18297XJ74br Wed 24 Oct 08:05:07 BST 2018 6535 303.75 XLON 18297XJ74bs Wed 24 Oct 08:05:07 BST 2018 2786 303.75 CHIX 18297XJ74bt Wed 24 Oct 08:05:07 BST 2018 759 303.65 CHIX 18297XJ74bu Wed 24 Oct 08:05:07 BST 2018 334 303.95 XLON 18297XJ74bv Wed 24 Oct 08:05:07 BST 2018 1892 303.90 CHIX 18297XJ74bw Wed 24 Oct 08:05:07 BST 2018 1250 303.95 CHIX 18297XJ74by Wed 24 Oct 08:05:07 BST 2018 900 303.90 CHIX 18297XJ74bx Wed 24 Oct 08:05:07 BST 2018 1975 303.95 XLON 18297XJ74bz Wed 24 Oct 08:05:07 BST 2018 901 303.95 CHIX 18297XJ74c0 Wed 24 Oct 08:05:07 BST 2018 1233 303.95 XLON 18297XJ74c1 Wed 24 Oct 08:05:07 BST 2018 901 303.95 CHIX 18297XJ74c2 Wed 24 Oct 08:08:16 BST 2018 6083 303.05 XLON 18297XJ74rj Wed 24 Oct 08:08:16 BST 2018 1000 303.05 CHIX 18297XJ74rk Wed 24 Oct 08:08:16 BST 2018 1000 303.05 CHIX 18297XJ74rl Wed 24 Oct 08:08:16 BST 2018 773 303.05 CHIX 18297XJ74rm Wed 24 Oct 08:09:05 BST 2018 1372 302.45 XLON 18297XJ74uq Wed 24 Oct 08:09:05 BST 2018 626 302.45 CHIX 18297XJ74ur Wed 24 Oct 08:09:45 BST 2018 4832 302.30 CHIX 18297XJ74y8 Wed 24 Oct 08:09:45 BST 2018 10603 302.30 XLON 18297XJ74y9 Wed 24 Oct 08:09:50 BST 2018 967 302.15 XLON 18297XJ74yq Wed 24 Oct 08:09:50 BST 2018 295 302.05 XLON 18297XJ74yr Wed 24 Oct 08:09:50 BST 2018 59 302.05 CHIX 18297XJ74ys Wed 24 Oct 08:09:50 BST 2018 485 302.05 CHIX 18297XJ74yt Wed 24 Oct 08:09:50 BST 2018 104 301.95 XLON 18297XJ74yv Wed 24 Oct 08:09:50 BST 2018 254 301.90 XLON 18297XJ74yu Wed 24 Oct 08:09:50 BST 2018 1477 301.90 CHIX 18297XJ74yw Wed 24 Oct 08:09:50 BST 2018 1372 301.95 BATE 18297XJ74yx Wed 24 Oct 08:09:50 BST 2018 519 301.50 CHIX 18297XJ74yy Wed 24 Oct 08:09:50 BST 2018 894 301.50 XLON 18297XJ74yz Wed 24 Oct 08:11:54 BST 2018 519 301.85 CHIX 18297XJ75el Wed 24 Oct 08:11:54 BST 2018 597 301.85 XLON 18297XJ75em Wed 24 Oct 08:11:55 BST 2018 118 301.85 XLON 18297XJ75en Wed 24 Oct 08:12:02 BST 2018 519 301.60 CHIX 18297XJ75ff Wed 24 Oct 08:12:09 BST 2018 20 301.80 XLON 18297XJ75gi Wed 24 Oct 08:12:13 BST 2018 826 301.80 CHIX 18297XJ75h0 Wed 24 Oct 08:12:13 BST 2018 1810 301.80 XLON 18297XJ75h1 Wed 24 Oct 08:12:13 BST 2018 585 301.70 CHIX 18297XJ75h2 Wed 24 Oct 08:12:13 BST 2018 149 301.70 XLON 18297XJ75h3 Wed 24 Oct 08:12:13 BST 2018 978 301.55 XLON 18297XJ75h4 Wed 24 Oct 08:12:13 BST 2018 519 301.55 CHIX 18297XJ75h5 Wed 24 Oct 08:12:49 BST 2018 551 301.85 CHIX 18297XJ75j0 Wed 24 Oct 08:12:50 BST 2018 288 301.85 XLON 18297XJ75j2 Wed 24 Oct 08:12:51 BST 2018 683 301.75 CHIX 18297XJ75j6 Wed 24 Oct 08:12:51 BST 2018 31 301.75 XLON 18297XJ75j8 Wed 24 Oct 08:12:51 BST 2018 1495 301.75 XLON 18297XJ75j7 Wed 24 Oct 08:13:02 BST 2018 40 301.55 XLON 18297XJ75k2 Wed 24 Oct 08:13:10 BST 2018 3319 301.30 XLON 18297XJ75kz Wed 24 Oct 08:13:10 BST 2018 1513 301.30 CHIX 18297XJ75l0 Wed 24 Oct 08:15:13 BST 2018 109 301.50 XLON 18297XJ764v Wed 24 Oct 08:15:13 BST 2018 1741 301.50 XLON 18297XJ764r Wed 24 Oct 08:15:13 BST 2018 8 301.50 XLON 18297XJ764u Wed 24 Oct 08:15:13 BST 2018 795 301.50 CHIX 18297XJ764w Wed 24 Oct 08:15:22 BST 2018 2145 301.40 XLON 18297XJ7672 Wed 24 Oct 08:15:22 BST 2018 979 301.40 CHIX 18297XJ7674 Wed 24 Oct 08:15:27 BST 2018 350 301.45 XLON 18297XJ767z Wed 24 Oct 08:15:27 BST 2018 519 301.45 CHIX 18297XJ7680 Wed 24 Oct 08:15:28 BST 2018 190 301.40 CHIX 18297XJ7688 Wed 24 Oct 08:15:28 BST 2018 230 301.40 CHIX 18297XJ7689 Wed 24 Oct 08:15:28 BST 2018 184 301.40 CHIX 18297XJ768a Wed 24 Oct 08:15:46 BST 2018 1195 301.40 XLON 18297XJ76b7 Wed 24 Oct 08:15:46 BST 2018 80 301.40 XLON 18297XJ76b8 Wed 24 Oct 08:15:46 BST 2018 367 301.40 CHIX 18297XJ76bc Wed 24 Oct 08:15:46 BST 2018 590 301.40 CHIX 18297XJ76bb Wed 24 Oct 08:16:31 BST 2018 1635 302.05 XLON 18297XJ76i3 Wed 24 Oct 08:16:31 BST 2018 236 302.05 CHIX 18297XJ76i4 Wed 24 Oct 08:16:31 BST 2018 510 302.05 CHIX 18297XJ76i5 Wed 24 Oct 08:16:36 BST 2018 437 301.95 CHIX 18297XJ76it Wed 24 Oct 08:16:36 BST 2018 514 301.95 CHIX 18297XJ76is Wed 24 Oct 08:16:36 BST 2018 1518 301.80 XLON 18297XJ76iw Wed 24 Oct 08:16:36 BST 2018 691 301.80 CHIX 18297XJ76ix Wed 24 Oct 08:16:36 BST 2018 1 301.80 CHIX 18297XJ76iy Wed 24 Oct 08:16:36 BST 2018 755 301.80 CHIX 18297XJ76iz Wed 24 Oct 08:16:46 BST 2018 592 301.65 XLON 18297XJ76ke Wed 24 Oct 08:16:46 BST 2018 519 301.65 CHIX 18297XJ76kf Wed 24 Oct 08:16:50 BST 2018 164 301.60 XLON 18297XJ76ln Wed 24 Oct 08:16:57 BST 2018 519 301.55 CHIX 18297XJ76ms Wed 24 Oct 08:16:57 BST 2018 361 301.55 CHIX 18297XJ76mu Wed 24 Oct 08:16:57 BST 2018 654 301.55 XLON 18297XJ76mw Wed 24 Oct 08:16:57 BST 2018 44 301.55 XLON 18297XJ76my Wed 24 Oct 08:17:00 BST 2018 714 301.35 CHIX 18297XJ76nv Wed 24 Oct 08:17:00 BST 2018 286 301.30 CHIX 18297XJ76nx Wed 24 Oct 08:17:00 BST 2018 346 301.30 CHIX 18297XJ76ny Wed 24 Oct 08:17:00 BST 2018 19 301.30 XLON 18297XJ76nz Wed 24 Oct 08:17:00 BST 2018 1384 301.30 XLON 18297XJ76nw Wed 24 Oct 08:17:01 BST 2018 471 301.15 XLON 18297XJ76o2 Wed 24 Oct 08:17:06 BST 2018 763 301.20 XLON 18297XJ76pl Wed 24 Oct 08:17:06 BST 2018 519 301.20 CHIX 18297XJ76pm Wed 24 Oct 08:17:06 BST 2018 1 301.20 CHIX 18297XJ76pn Wed 24 Oct 08:17:07 BST 2018 788 301.15 CHIX 18297XJ76pw Wed 24 Oct 08:17:07 BST 2018 441 301.15 CHIX 18297XJ76pv Wed 24 Oct 08:17:07 BST 2018 520 301.15 CHIX 18297XJ76pu Wed 24 Oct 08:17:29 BST 2018 519 301.45 CHIX 18297XJ76un Wed 24 Oct 08:17:29 BST 2018 339 301.45 XLON 18297XJ76uo Wed 24 Oct 08:17:29 BST 2018 659 301.45 XLON 18297XJ76up Wed 24 Oct 08:17:52 BST 2018 392 301.30 XLON 18297XJ76wx Wed 24 Oct 08:17:52 BST 2018 519 301.30 CHIX 18297XJ76wy Wed 24 Oct 08:18:07 BST 2018 176 301.45 XLON 18297XJ76yp Wed 24 Oct 08:18:07 BST 2018 109 301.45 XLON 18297XJ76yo Wed 24 Oct 08:18:07 BST 2018 663 301.45 CHIX 18297XJ76yq Wed 24 Oct 08:18:07 BST 2018 1 301.45 CHIX 18297XJ76yr Wed 24 Oct 08:18:13 BST 2018 128 301.35 XLON 18297XJ76zw Wed 24 Oct 08:18:13 BST 2018 1094 301.35 XLON 18297XJ76zy Wed 24 Oct 08:18:13 BST 2018 490 301.35 CHIX 18297XJ76zx Wed 24 Oct 08:18:13 BST 2018 540 301.35 CHIX 18297XJ76zz Wed 24 Oct 08:18:16 BST 2018 635 301.25 CHIX 18297XJ770i Wed 24 Oct 08:18:16 BST 2018 624 301.25 CHIX 18297XJ770f Wed 24 Oct 08:18:16 BST 2018 353 301.25 CHIX 18297XJ770g Wed 24 Oct 08:18:16 BST 2018 100 301.25 XLON 18297XJ770j Wed 24 Oct 08:18:16 BST 2018 1366 301.25 XLON 18297XJ770h Wed 24 Oct 08:18:16 BST 2018 764 301.15 XLON 18297XJ770k Wed 24 Oct 08:18:16 BST 2018 520 301.15 CHIX 18297XJ770l Wed 24 Oct 08:18:16 BST 2018 88 301.00 XLON 18297XJ770n Wed 24 Oct 08:18:16 BST 2018 1730 301.00 XLON 18297XJ770m Wed 24 Oct 08:18:16 BST 2018 790 301.00 CHIX 18297XJ770o Wed 24 Oct 08:18:52 BST 2018 197 301.25 XLON 18297XJ776h Wed 24 Oct 08:18:52 BST 2018 432 301.25 CHIX 18297XJ776j Wed 24 Oct 08:18:52 BST 2018 639 301.25 CHIX 18297XJ776i Wed 24 Oct 08:18:52 BST 2018 59 301.25 XLON 18297XJ776l Wed 24 Oct 08:18:52 BST 2018 1201 301.25 XLON 18297XJ776k Wed 24 Oct 08:19:01 BST 2018 1158 301.05 XLON 18297XJ777c Wed 24 Oct 08:19:01 BST 2018 9 301.05 XLON 18297XJ777e Wed 24 Oct 08:19:01 BST 2018 45 301.05 XLON 18297XJ777d Wed 24 Oct 08:19:01 BST 2018 594 301.05 CHIX 18297XJ777f Wed 24 Oct 08:19:01 BST 2018 883 301.00 XLON 18297XJ777g Wed 24 Oct 08:19:01 BST 2018 525 301.00 XLON 18297XJ777i Wed 24 Oct 08:19:02 BST 2018 314 300.90 CHIX 18297XJ7784 Wed 24 Oct 08:19:02 BST 2018 556 300.90 CHIX 18297XJ7785 Wed 24 Oct 08:19:02 BST 2018 1125 300.90 XLON 18297XJ7787 Wed 24 Oct 08:19:02 BST 2018 2997 300.85 XLON 18297XJ7789 Wed 24 Oct 08:19:02 BST 2018 1367 300.85 CHIX 18297XJ778b Wed 24 Oct 08:19:17 BST 2018 410 300.90 XLON 18297XJ77a9 Wed 24 Oct 08:19:28 BST 2018 242 300.85 CHIX 18297XJ77bh Wed 24 Oct 08:19:28 BST 2018 1109 300.85 XLON 18297XJ77bi Wed 24 Oct 08:19:28 BST 2018 1257 300.85 XLON 18297XJ77bj Wed 24 Oct 08:19:28 BST 2018 471 300.85 CHIX 18297XJ77bk Wed 24 Oct 08:19:28 BST 2018 366 300.85 CHIX 18297XJ77bl Wed 24 Oct 08:20:02 BST 2018 520 300.75 CHIX 18297XJ77hc Wed 24 Oct 08:20:02 BST 2018 184 300.75 XLON 18297XJ77hd Wed 24 Oct 08:20:02 BST 2018 712 300.75 XLON 18297XJ77he Wed 24 Oct 08:20:02 BST 2018 1763 300.70 XLON 18297XJ77hg Wed 24 Oct 08:20:02 BST 2018 1280 300.70 CHIX 18297XJ77hh Wed 24 Oct 08:20:02 BST 2018 1041 300.70 XLON 18297XJ77hi Wed 24 Oct 08:20:06 BST 2018 1466 300.30 XLON 18297XJ77kv Wed 24 Oct 08:20:24 BST 2018 504 300.45 CHIX 18297XJ77n9 Wed 24 Oct 08:20:34 BST 2018 2176 300.35 XLON 18297XJ77oq Wed 24 Oct 08:20:34 BST 2018 993 300.35 CHIX 18297XJ77or Wed 24 Oct 08:21:22 BST 2018 469 300.60 CHIX 18297XJ77v8 Wed 24 Oct 08:21:24 BST 2018 1637 300.45 XLON 18297XJ77vj Wed 24 Oct 08:21:24 BST 2018 2 300.45 XLON 18297XJ77vk Wed 24 Oct 08:21:24 BST 2018 748 300.45 CHIX 18297XJ77vl Wed 24 Oct 08:22:11 BST 2018 1736 300.75 XLON 18297XJ7820 Wed 24 Oct 08:22:19 BST 2018 521 300.60 CHIX 18297XJ782t Wed 24 Oct 08:22:19 BST 2018 342 300.60 XLON 18297XJ782u Wed 24 Oct 08:22:19 BST 2018 1576 300.50 XLON 18297XJ782v Wed 24 Oct 08:22:19 BST 2018 719 300.50 CHIX 18297XJ782w Wed 24 Oct 08:22:32 BST 2018 1384 300.35 XLON 18297XJ785x Wed 24 Oct 08:22:32 BST 2018 633 300.35 CHIX 18297XJ785z Wed 24 Oct 08:22:32 BST 2018 326 300.35 CHIX 18297XJ785y Wed 24 Oct 08:22:55 BST 2018 1103 300.40 XLON 18297XJ7893 Wed 24 Oct 08:22:55 BST 2018 545 300.40 CHIX 18297XJ7894 Wed 24 Oct 08:23:47 BST 2018 639 300.70 CHIX 18297XJ78gy Wed 24 Oct 08:24:06 BST 2018 387 300.60 XLON 18297XJ78j5 Wed 24 Oct 08:24:06 BST 2018 1430 300.60 XLON 18297XJ78j4 Wed 24 Oct 08:24:06 BST 2018 521 300.60 CHIX 18297XJ78j7 Wed 24 Oct 08:24:06 BST 2018 653 300.60 CHIX 18297XJ78j6 Wed 24 Oct 08:24:06 BST 2018 306 300.60 CHIX 18297XJ78jf Wed 24 Oct 08:24:35 BST 2018 296 300.55 XLON 18297XJ78ol Wed 24 Oct 08:24:43 BST 2018 1406 300.70 XLON 18297XJ78pp Wed 24 Oct 08:24:43 BST 2018 642 300.70 CHIX 18297XJ78pq Wed 24 Oct 08:25:56 BST 2018 309 301.30 CHIX 18297XJ78xz Wed 24 Oct 08:26:00 BST 2018 287 301.25 CHIX 18297XJ78yl Wed 24 Oct 08:26:03 BST 2018 1414 301.20 XLON 18297XJ78z2 Wed 24 Oct 08:26:03 BST 2018 646 301.20 CHIX 18297XJ78z3 Wed 24 Oct 08:26:03 BST 2018 4 301.20 XLON 18297XJ78z5 Wed 24 Oct 08:26:08 BST 2018 1853 301.10 XLON 18297XJ78zo Wed 24 Oct 08:26:08 BST 2018 845 301.10 CHIX 18297XJ78zp Wed 24 Oct 08:26:09 BST 2018 2330 300.95 XLON 18297XJ78zt Wed 24 Oct 08:26:09 BST 2018 1062 300.95 CHIX 18297XJ78zu Wed 24 Oct 08:26:21 BST 2018 1385 300.80 XLON 18297XJ7915 Wed 24 Oct 08:26:21 BST 2018 109 300.80 XLON 18297XJ7916 Wed 24 Oct 08:26:21 BST 2018 225 300.80 CHIX 18297XJ7918 Wed 24 Oct 08:26:21 BST 2018 632 300.80 CHIX 18297XJ7917 Wed 24 Oct 08:26:27 BST 2018 1278 300.55 XLON 18297XJ791t Wed 24 Oct 08:26:27 BST 2018 189 300.55 XLON 18297XJ791u Wed 24 Oct 08:26:27 BST 2018 1059 300.55 XLON 18297XJ791v Wed 24 Oct 08:26:27 BST 2018 523 300.55 CHIX 18297XJ791x Wed 24 Oct 08:26:27 BST 2018 670 300.55 CHIX 18297XJ791w Wed 24 Oct 08:27:01 BST 2018 263 300.75 CHIX 18297XJ794k Wed 24 Oct 08:27:02 BST 2018 603 300.65 CHIX 18297XJ7955 Wed 24 Oct 08:27:02 BST 2018 104 300.65 XLON 18297XJ7957 Wed 24 Oct 08:27:02 BST 2018 1223 300.65 XLON 18297XJ7956 Wed 24 Oct 08:27:09 BST 2018 1630 300.60 XLON 18297XJ796j Wed 24 Oct 08:27:09 BST 2018 745 300.60 CHIX 18297XJ796k Wed 24 Oct 08:28:01 BST 2018 925 300.65 XLON 18297XJ79ea Wed 24 Oct 08:28:01 BST 2018 521 300.65 CHIX 18297XJ79eb Wed 24 Oct 08:28:03 BST 2018 739 300.60 CHIX 18297XJ79el Wed 24 Oct 08:28:03 BST 2018 788 300.60 XLON 18297XJ79em Wed 24 Oct 08:28:03 BST 2018 165 300.60 XLON 18297XJ79eo Wed 24 Oct 08:28:03 BST 2018 831 300.60 XLON 18297XJ79en Wed 24 Oct 08:28:08 BST 2018 1322 300.50 XLON 18297XJ79f6 Wed 24 Oct 08:28:08 BST 2018 604 300.50 CHIX 18297XJ79f7 Wed 24 Oct 08:28:08 BST 2018 95 300.45 XLON 18297XJ79f8 Wed 24 Oct 08:28:09 BST 2018 747 300.40 CHIX 18297XJ79fb Wed 24 Oct 08:28:09 BST 2018 1636 300.40 XLON 18297XJ79fc Wed 24 Oct 08:28:48 BST 2018 833 300.20 XLON 18297XJ79mm Wed 24 Oct 08:28:48 BST 2018 521 300.20 CHIX 18297XJ79mo Wed 24 Oct 08:28:48 BST 2018 382 300.20 CHIX 18297XJ79mn Wed 24 Oct 08:28:51 BST 2018 1801 300.15 XLON 18297XJ79ms Wed 24 Oct 08:28:56 BST 2018 1457 300.15 XLON 18297XJ79nq Wed 24 Oct 08:29:26 BST 2018 1380 300.25 XLON 18297XJ79se Wed 24 Oct 08:29:26 BST 2018 630 300.25 CHIX 18297XJ79sg Wed 24 Oct 08:29:33 BST 2018 463 300.20 CHIX 18297XJ79tu Wed 24 Oct 08:29:36 BST 2018 118 300.20 CHIX 18297XJ79ub Wed 24 Oct 08:29:45 BST 2018 155 300.20 CHIX 18297XJ79wy Wed 24 Oct 08:29:45 BST 2018 46 300.20 CHIX 18297XJ79x0 Wed 24 Oct 08:29:45 BST 2018 399 300.15 XLON 18297XJ79x2 Wed 24 Oct 08:29:45 BST 2018 1203 300.15 XLON 18297XJ79x1 Wed 24 Oct 08:29:45 BST 2018 521 300.15 CHIX 18297XJ79x4 Wed 24 Oct 08:29:45 BST 2018 595 300.15 CHIX 18297XJ79x3 Wed 24 Oct 08:29:45 BST 2018 261 300.15 CHIX 18297XJ79x5 Wed 24 Oct 08:29:57 BST 2018 2408 300.05 XLON 18297XJ79zm Wed 24 Oct 08:29:57 BST 2018 1099 300.05 CHIX 18297XJ79zn Wed 24 Oct 08:29:57 BST 2018 784 300.05 CHIX 18297XJ79zo Wed 24 Oct 08:29:57 BST 2018 519 300.00 CHIX 18297XJ79zt Wed 24 Oct 08:29:57 BST 2018 845 300.00 CHIX 18297XJ79zp Wed 24 Oct 08:29:57 BST 2018 1849 300.00 XLON 18297XJ79zv Wed 24 Oct 08:29:57 BST 2018 1378 299.95 XLON 18297XJ7a0a Wed 24 Oct 08:29:57 BST 2018 634 299.95 XLON 18297XJ7a08 Wed 24 Oct 08:29:57 BST 2018 918 299.95 CHIX 18297XJ7a0b Wed 24 Oct 08:30:02 BST 2018 1048 299.65 XLON 18297XJ7a2d Wed 24 Oct 08:30:02 BST 2018 151 299.65 XLON 18297XJ7a2e Wed 24 Oct 08:30:04 BST 2018 2742 299.70 XLON 18297XJ7a38 Wed 24 Oct 08:30:04 BST 2018 1251 299.70 CHIX 18297XJ7a39 Wed 24 Oct 08:30:04 BST 2018 592 299.65 CHIX 18297XJ7a3a Wed 24 Oct 08:30:04 BST 2018 2035 299.60 XLON 18297XJ7a3b Wed 24 Oct 08:30:04 BST 2018 929 299.60 CHIX 18297XJ7a3e Wed 24 Oct 08:30:10 BST 2018 1932 299.35 XLON 18297XJ7a7t Wed 24 Oct 08:30:24 BST 2018 489 299.35 CHIX 18297XJ7ab3 Wed 24 Oct 08:30:24 BST 2018 881 299.35 CHIX 18297XJ7ab4 Wed 24 Oct 08:30:24 BST 2018 717 299.25 CHIX 18297XJ7aba Wed 24 Oct 08:30:30 BST 2018 523 299.05 CHIX 18297XJ7adf Wed 24 Oct 08:30:31 BST 2018 544 299.05 XLON 18297XJ7aea Wed 24 Oct 08:32:03 BST 2018 2119 299.60 XLON 18297XJ7b0c Wed 24 Oct 08:32:03 BST 2018 966 299.60 CHIX 18297XJ7b0d Wed 24 Oct 08:32:32 BST 2018 348 299.25 XLON 18297XJ7b59 Wed 24 Oct 08:32:32 BST 2018 29 299.25 XLON 18297XJ7b5b Wed 24 Oct 08:33:47 BST 2018 758 299.40 CHIX 18297XJ7bgc Wed 24 Oct 08:33:47 BST 2018 560 299.40 CHIX 18297XJ7bgb Wed 24 Oct 08:33:47 BST 2018 9 299.40 BATE 18297XJ7bgd Wed 24 Oct 08:33:51 BST 2018 523 299.10 CHIX 18297XJ7bib Wed 24 Oct 08:33:51 BST 2018 693 299.10 XLON 18297XJ7bic Wed 24 Oct 08:33:51 BST 2018 15 299.10 XLON 18297XJ7bid Wed 24 Oct 08:34:12 BST 2018 945 299.25 XLON 18297XJ7blw Wed 24 Oct 08:34:12 BST 2018 523 299.25 CHIX 18297XJ7bly Wed 24 Oct 08:34:19 BST 2018 12 299.20 XLON 18297XJ7bnq Wed 24 Oct 08:35:05 BST 2018 695 299.45 CHIX 18297XJ7bx9 Wed 24 Oct 08:35:10 BST 2018 1100 299.35 XLON 18297XJ7byv Wed 24 Oct 08:35:10 BST 2018 550 299.35 XLON 18297XJ7byw Wed 24 Oct 08:35:10 BST 2018 753 299.35 CHIX 18297XJ7byx Wed 24 Oct 08:35:45 BST 2018 1250 299.35 CHIX 18297XJ7c5l Wed 24 Oct 08:35:53 BST 2018 1167 299.25 XLON 18297XJ7c71 Wed 24 Oct 08:35:53 BST 2018 72 299.25 XLON 18297XJ7c72 Wed 24 Oct 08:35:53 BST 2018 606 299.25 CHIX 18297XJ7c73 Wed 24 Oct 08:35:53 BST 2018 134 299.20 XLON 18297XJ7c74 Wed 24 Oct 08:36:04 BST 2018 306 299.10 CHIX 18297XJ7c8d Wed 24 Oct 08:36:04 BST 2018 6 299.10 XLON 18297XJ7c8e Wed 24 Oct 08:36:10 BST 2018 200 298.85 CHIX 18297XJ7c9u Wed 24 Oct 08:36:13 BST 2018 456 298.85 CHIX 18297XJ7ca4 Wed 24 Oct 08:36:19 BST 2018 457 298.80 CHIX 18297XJ7cal Wed 24 Oct 08:36:19 BST 2018 242 298.80 CHIX 18297XJ7cam Wed 24 Oct 08:36:26 BST 2018 641 298.90 CHIX 18297XJ7cay Wed 24 Oct 08:36:26 BST 2018 524 298.85 CHIX 18297XJ7caz Wed 24 Oct 08:36:26 BST 2018 384 298.85 XLON 18297XJ7cb0 Wed 24 Oct 08:36:48 BST 2018 599 298.75 CHIX 18297XJ7cdv Wed 24 Oct 08:36:48 BST 2018 12 298.75 XLON 18297XJ7cdy Wed 24 Oct 08:36:48 BST 2018 231 298.75 XLON 18297XJ7cdw Wed 24 Oct 08:36:48 BST 2018 177 298.75 BATE 18297XJ7cdz Wed 24 Oct 08:36:52 BST 2018 680 298.55 CHIX 18297XJ7cei Wed 24 Oct 08:36:52 BST 2018 298 298.55 XLON 18297XJ7ceh Wed 24 Oct 08:36:52 BST 2018 1191 298.55 XLON 18297XJ7cej Wed 24 Oct 08:36:57 BST 2018 352 298.35 XLON 18297XJ7cg8 Wed 24 Oct 08:36:57 BST 2018 587 298.35 CHIX 18297XJ7cg9 Wed 24 Oct 08:37:05 BST 2018 58 298.35 XLON 18297XJ7chm Wed 24 Oct 08:37:05 BST 2018 835 298.35 XLON 18297XJ7chk Wed 24 Oct 08:37:05 BST 2018 655 298.35 XLON 18297XJ7chl Wed 24 Oct 08:37:30 BST 2018 524 298.50 CHIX 18297XJ7ck8 Wed 24 Oct 08:37:30 BST 2018 19 298.50 XLON 18297XJ7ck9 Wed 24 Oct 08:37:30 BST 2018 734 298.50 XLON 18297XJ7ck7 Wed 24 Oct 08:39:00 BST 2018 607 299.05 CHIX 18297XJ7cv4 Wed 24 Oct 08:39:00 BST 2018 12 299.10 XLON 18297XJ7cv5 Wed 24 Oct 08:39:00 BST 2018 1266 299.05 XLON 18297XJ7cv6 Wed 24 Oct 08:39:03 BST 2018 2 298.90 XLON 18297XJ7cvg Wed 24 Oct 08:39:03 BST 2018 6 298.90 XLON 18297XJ7cvh Wed 24 Oct 08:39:04 BST 2018 377 298.90 CHIX 18297XJ7cvk Wed 24 Oct 08:39:12 BST 2018 334 298.90 CHIX 18297XJ7cw6 Wed 24 Oct 08:39:21 BST 2018 1311 298.85 XLON 18297XJ7cx9 Wed 24 Oct 08:39:21 BST 2018 607 298.85 CHIX 18297XJ7cxa Wed 24 Oct 08:39:21 BST 2018 701 298.85 CHIX 18297XJ7cxb Wed 24 Oct 08:39:21 BST 2018 175 298.85 BATE 18297XJ7cxc Wed 24 Oct 08:39:22 BST 2018 330 298.70 XLON 18297XJ7cxm Wed 24 Oct 08:39:25 BST 2018 323 298.65 CHIX 18297XJ7cxz Wed 24 Oct 08:39:30 BST 2018 745 298.55 CHIX 18297XJ7cyc Wed 24 Oct 08:39:41 BST 2018 524 298.50 CHIX 18297XJ7cyx Wed 24 Oct 08:39:41 BST 2018 575 298.50 CHIX 18297XJ7cyv Wed 24 Oct 08:39:41 BST 2018 551 298.50 XLON 18297XJ7cyw Wed 24 Oct 08:39:41 BST 2018 510 298.45 XLON 18297XJ7cyy Wed 24 Oct 08:39:41 BST 2018 281 298.45 XLON 18297XJ7cyz Wed 24 Oct 08:39:41 BST 2018 524 298.45 CHIX 18297XJ7cz0 Wed 24 Oct 08:39:41 BST 2018 12 298.45 XLON 18297XJ7cz2 Wed 24 Oct 08:39:41 BST 2018 525 298.40 CHIX 18297XJ7cz5 Wed 24 Oct 08:39:41 BST 2018 375 298.40 CHIX 18297XJ7cz6 Wed 24 Oct 08:39:41 BST 2018 709 298.40 CHIX 18297XJ7cz4 Wed 24 Oct 08:39:41 BST 2018 378 298.40 XLON 18297XJ7cz3 Wed 24 Oct 08:39:41 BST 2018 223 298.45 CHIX 18297XJ7cz7 Wed 24 Oct 08:39:48 BST 2018 49 298.50 XLON 18297XJ7d0e Wed 24 Oct 08:40:43 BST 2018 546 298.50 CHIX 18297XJ7d4y Wed 24 Oct 08:40:43 BST 2018 327 298.50 CHIX 18297XJ7d4w Wed 24 Oct 08:40:43 BST 2018 250 298.50 CHIX 18297XJ7d50 Wed 24 Oct 08:40:53 BST 2018 524 298.35 XLON 18297XJ7d91 Wed 24 Oct 08:40:53 BST 2018 83 298.35 XLON 18297XJ7d8z Wed 24 Oct 08:40:53 BST 2018 346 298.35 CHIX 18297XJ7d97 Wed 24 Oct 08:40:53 BST 2018 525 298.35 CHIX 18297XJ7d95 Wed 24 Oct 08:40:53 BST 2018 525 298.35 CHIX 18297XJ7d92 Wed 24 Oct 08:40:53 BST 2018 710 298.35 CHIX 18297XJ7d9b Wed 24 Oct 08:40:53 BST 2018 162 298.25 XLON 18297XJ7dau Wed 24 Oct 08:41:14 BST 2018 525 298.40 CHIX 18297XJ7dfk Wed 24 Oct 08:41:14 BST 2018 351 298.40 XLON 18297XJ7dfj Wed 24 Oct 08:42:03 BST 2018 1136 298.60 XLON 18297XJ7dkv Wed 24 Oct 08:42:03 BST 2018 67 298.60 CHIX 18297XJ7dkw Wed 24 Oct 08:42:03 BST 2018 524 298.60 CHIX 18297XJ7dku Wed 24 Oct 08:42:03 BST 2018 494 298.60 CHIX 18297XJ7dkx Wed 24 Oct 08:42:04 BST 2018 791 298.55 CHIX 18297XJ7dl4 Wed 24 Oct 08:42:04 BST 2018 53 298.55 XLON 18297XJ7dl6 Wed 24 Oct 08:42:04 BST 2018 1679 298.55 XLON 18297XJ7dl9 Wed 24 Oct 08:42:04 BST 2018 444 298.55 CHIX 18297XJ7dld Wed 24 Oct 08:42:22 BST 2018 576 298.75 XLON 18297XJ7do6 Wed 24 Oct 08:42:22 BST 2018 256 298.75 CHIX 18297XJ7do7 Wed 24 Oct 08:42:24 BST 2018 1027 298.65 XLON 18297XJ7dog Wed 24 Oct 08:42:24 BST 2018 524 298.65 CHIX 18297XJ7doh Wed 24 Oct 08:42:26 BST 2018 524 298.55 CHIX 18297XJ7dp7 Wed 24 Oct 08:42:26 BST 2018 525 298.40 CHIX 18297XJ7dp8 Wed 24 Oct 08:42:26 BST 2018 998 298.55 XLON 18297XJ7dp9 Wed 24 Oct 08:42:26 BST 2018 674 298.20 XLON 18297XJ7dpc Wed 24 Oct 08:42:26 BST 2018 723 298.40 XLON 18297XJ7dpa Wed 24 Oct 08:42:26 BST 2018 517 298.30 CHIX 18297XJ7dpe Wed 24 Oct 08:42:26 BST 2018 239 298.20 CHIX 18297XJ7dpr Wed 24 Oct 08:42:26 BST 2018 991 298.20 CHIX 18297XJ7dpp Wed 24 Oct 08:42:26 BST 2018 2172 298.20 XLON 18297XJ7dpq Wed 24 Oct 08:42:27 BST 2018 317 297.90 CHIX 18297XJ7dq1 Wed 24 Oct 08:42:27 BST 2018 697 297.90 CHIX 18297XJ7dq2 Wed 24 Oct 08:44:06 BST 2018 511 298.70 XLON 18297XJ7e00 Wed 24 Oct 08:44:06 BST 2018 524 298.70 CHIX 18297XJ7e01 Wed 24 Oct 08:44:17 BST 2018 607 298.60 CHIX 18297XJ7e0v Wed 24 Oct 08:44:17 BST 2018 1289 298.60 XLON 18297XJ7e0w Wed 24 Oct 08:44:28 BST 2018 622 298.40 XLON 18297XJ7e18 Wed 24 Oct 08:44:28 BST 2018 18 298.40 XLON 18297XJ7e1a Wed 24 Oct 08:44:28 BST 2018 524 298.40 CHIX 18297XJ7e1f Wed 24 Oct 08:44:28 BST 2018 558 298.40 CHIX 18297XJ7e1d Wed 24 Oct 08:44:28 BST 2018 705 298.40 CHIX 18297XJ7e1b Wed 24 Oct 08:44:28 BST 2018 1 298.40 CHIX 18297XJ7e1g Wed 24 Oct 08:44:28 BST 2018 289 298.45 CHIX 18297XJ7e1h Wed 24 Oct 08:44:28 BST 2018 787 298.45 BATE 18297XJ7e1i Wed 24 Oct 08:44:31 BST 2018 214 298.40 CHIX 18297XJ7e29 Wed 24 Oct 08:45:10 BST 2018 321 298.60 XLON 18297XJ7e6d Wed 24 Oct 08:45:10 BST 2018 534 298.60 CHIX 18297XJ7e6e Wed 24 Oct 08:45:10 BST 2018 165 298.65 BATE 18297XJ7e6f Wed 24 Oct 08:45:16 BST 2018 1250 298.60 CHIX 18297XJ7e84 Wed 24 Oct 08:45:23 BST 2018 243 298.60 CHIX 18297XJ7e92 Wed 24 Oct 08:45:23 BST 2018 1250 298.60 CHIX 18297XJ7e91 Wed 24 Oct 08:45:27 BST 2018 125 298.60 CHIX 18297XJ7ea6 Wed 24 Oct 08:45:27 BST 2018 1250 298.60 CHIX 18297XJ7ea5 Wed 24 Oct 08:45:36 BST 2018 1601 298.55 XLON 18297XJ7ebj Wed 24 Oct 08:45:36 BST 2018 730 298.55 CHIX 18297XJ7ebk Wed 24 Oct 08:45:52 BST 2018 862 298.50 CHIX 18297XJ7ee3 Wed 24 Oct 08:45:52 BST 2018 524 298.50 CHIX 18297XJ7ee4 Wed 24 Oct 08:45:52 BST 2018 456 298.50 XLON 18297XJ7ee9 Wed 24 Oct 08:45:52 BST 2018 102 298.50 XLON 18297XJ7ee7 Wed 24 Oct 08:45:52 BST 2018 1888 298.50 XLON 18297XJ7ee5 Wed 24 Oct 08:45:52 BST 2018 586 298.50 XLON 18297XJ7eeb Wed 24 Oct 08:45:52 BST 2018 421 298.40 XLON 18297XJ7eed Wed 24 Oct 08:45:52 BST 2018 7 298.40 XLON 18297XJ7eeg Wed 24 Oct 08:45:52 BST 2018 478 298.40 XLON 18297XJ7eee Wed 24 Oct 08:45:52 BST 2018 525 298.40 CHIX 18297XJ7eeh Wed 24 Oct 08:45:52 BST 2018 180 298.45 XLON 18297XJ7eei Wed 24 Oct 08:46:43 BST 2018 598 298.80 XLON 18297XJ7em8 Wed 24 Oct 08:46:43 BST 2018 188 298.80 XLON 18297XJ7em9 Wed 24 Oct 08:46:43 BST 2018 524 298.80 CHIX 18297XJ7emb Wed 24 Oct 08:46:54 BST 2018 1183 298.75 XLON 18297XJ7enh Wed 24 Oct 08:46:54 BST 2018 546 298.75 XLON 18297XJ7eni Wed 24 Oct 08:46:54 BST 2018 789 298.75 CHIX 18297XJ7enj Wed 24 Oct 08:46:54 BST 2018 200 298.75 CHIX 18297XJ7enk Wed 24 Oct 08:47:00 BST 2018 51 298.45 CHIX 18297XJ7eqb Wed 24 Oct 08:47:00 BST 2018 670 298.45 CHIX 18297XJ7eq9 Wed 24 Oct 08:47:00 BST 2018 542 298.45 CHIX 18297XJ7eqd Wed 24 Oct 08:47:11 BST 2018 29 298.55 XLON 18297XJ7eso Wed 24 Oct 08:47:24 BST 2018 524 298.50 CHIX 18297XJ7eun Wed 24 Oct 08:47:24 BST 2018 524 298.45 CHIX 18297XJ7euo Wed 24 Oct 08:47:24 BST 2018 422 298.50 XLON 18297XJ7eup Wed 24 Oct 08:47:24 BST 2018 818 298.45 XLON 18297XJ7eur Wed 24 Oct 08:47:24 BST 2018 152 298.45 XLON 18297XJ7euq Wed 24 Oct 08:47:41 BST 2018 737 298.30 XLON 18297XJ7evv Wed 24 Oct 08:47:45 BST 2018 445 298.30 CHIX 18297XJ7ew2 Wed 24 Oct 08:48:12 BST 2018 1206 298.55 XLON 18297XJ7f01 Wed 24 Oct 08:48:12 BST 2018 961 298.55 XLON 18297XJ7f02 Wed 24 Oct 08:48:12 BST 2018 1575 298.55 XLON 18297XJ7f03 Wed 24 Oct 08:48:12 BST 2018 1706 298.55 CHIX 18297XJ7f04 Wed 24 Oct 08:48:30 BST 2018 330 298.75 CHIX 18297XJ7f24 Wed 24 Oct 08:48:30 BST 2018 309 298.75 CHIX 18297XJ7f26 Wed 24 Oct 08:48:30 BST 2018 153 298.75 XLON 18297XJ7f25 Wed 24 Oct 08:48:39 BST 2018 666 298.80 XLON 18297XJ7f3p Wed 24 Oct 08:48:39 BST 2018 524 298.80 CHIX 18297XJ7f3q Wed 24 Oct 08:48:41 BST 2018 573 298.70 CHIX 18297XJ7f3u Wed 24 Oct 08:48:41 BST 2018 2 298.70 XLON 18297XJ7f3v Wed 24 Oct 08:49:51 BST 2018 355 299.15 XLON 18297XJ7fiw Wed 24 Oct 08:49:51 BST 2018 523 299.15 CHIX 18297XJ7fix Wed 24 Oct 08:50:02 BST 2018 523 299.10 CHIX 18297XJ7fjv Wed 24 Oct 08:50:02 BST 2018 332 299.10 CHIX 18297XJ7fju Wed 24 Oct 08:50:02 BST 2018 589 299.10 XLON 18297XJ7fjw Wed 24 Oct 08:50:02 BST 2018 787 299.15 BATE 18297XJ7fjx Wed 24 Oct 08:50:02 BST 2018 588 299.15 BATE 18297XJ7fjy Wed 24 Oct 08:50:36 BST 2018 812 299.35 CHIX 18297XJ7fob Wed 24 Oct 08:50:36 BST 2018 1250 299.35 CHIX 18297XJ7foc Wed 24 Oct 08:50:41 BST 2018 1250 299.60 CHIX 18297XJ7foo Wed 24 Oct 08:50:43 BST 2018 703 299.55 CHIX 18297XJ7fp4 Wed 24 Oct 08:50:45 BST 2018 523 299.50 CHIX 18297XJ7fpe Wed 24 Oct 08:50:45 BST 2018 720 299.50 XLON 18297XJ7fpd Wed 24 Oct 08:50:48 BST 2018 391 299.40 CHIX 18297XJ7fpm Wed 24 Oct 08:50:50 BST 2018 606 299.35 CHIX 18297XJ7fq5 Wed 24 Oct 08:50:50 BST 2018 1279 299.35 XLON 18297XJ7fq6 Wed 24 Oct 08:50:55 BST 2018 391 299.40 CHIX 18297XJ7fqm Wed 24 Oct 08:50:56 BST 2018 400 299.30 CHIX 18297XJ7fqo Wed 24 Oct 08:50:57 BST 2018 544 299.30 CHIX 18297XJ7fqq Wed 24 Oct 08:50:57 BST 2018 443 299.25 CHIX 18297XJ7fqr Wed 24 Oct 08:51:00 BST 2018 436 299.25 CHIX 18297XJ7fqy Wed 24 Oct 08:51:04 BST 2018 1325 299.30 XLON 18297XJ7frg Wed 24 Oct 08:51:04 BST 2018 606 299.30 CHIX 18297XJ7frh Wed 24 Oct 08:51:13 BST 2018 1178 299.35 XLON 18297XJ7fs8 Wed 24 Oct 08:51:13 BST 2018 582 299.35 CHIX 18297XJ7fs9 Wed 24 Oct 08:51:21 BST 2018 1139 299.30 XLON 18297XJ7ftp Wed 24 Oct 08:51:21 BST 2018 390 299.30 XLON 18297XJ7ftq Wed 24 Oct 08:51:21 BST 2018 698 299.30 CHIX 18297XJ7ftr Wed 24 Oct 08:51:21 BST 2018 12 299.30 XLON 18297XJ7fts Wed 24 Oct 08:51:21 BST 2018 1164 299.25 XLON 18297XJ7ftt Wed 24 Oct 08:51:21 BST 2018 18 299.25 XLON 18297XJ7ftu Wed 24 Oct 08:51:37 BST 2018 523 299.35 CHIX 18297XJ7fvf Wed 24 Oct 08:51:37 BST 2018 444 299.35 CHIX 18297XJ7fve Wed 24 Oct 08:51:37 BST 2018 553 299.35 XLON 18297XJ7fvg Wed 24 Oct 08:51:37 BST 2018 392 299.30 CHIX 18297XJ7fvh Wed 24 Oct 08:51:37 BST 2018 128 299.25 XLON 18297XJ7fvi Wed 24 Oct 08:51:37 BST 2018 560 299.35 CHIX 18297XJ7fvj Wed 24 Oct 08:51:41 BST 2018 595 299.35 CHIX 18297XJ7fw3 Wed 24 Oct 08:52:00 BST 2018 1752 299.60 XLON 18297XJ7fy7 Wed 24 Oct 08:52:00 BST 2018 800 299.60 CHIX 18297XJ7fy8 Wed 24 Oct 08:52:02 BST 2018 312 299.55 CHIX 18297XJ7fz1 Wed 24 Oct 08:52:04 BST 2018 220 299.50 CHIX 18297XJ7fzq Wed 24 Oct 08:52:05 BST 2018 620 299.40 CHIX 18297XJ7g0b Wed 24 Oct 08:52:05 BST 2018 242 299.40 CHIX 18297XJ7g0f Wed 24 Oct 08:52:07 BST 2018 1083 299.30 XLON 18297XJ7g1a Wed 24 Oct 08:52:07 BST 2018 535 299.30 CHIX 18297XJ7g1b Wed 24 Oct 08:52:09 BST 2018 216 299.25 CHIX 18297XJ7g2h Wed 24 Oct 08:52:09 BST 2018 29 299.25 XLON 18297XJ7g2i Wed 24 Oct 08:52:17 BST 2018 826 299.20 CHIX 18297XJ7g3x Wed 24 Oct 08:52:17 BST 2018 37 299.20 CHIX 18297XJ7g41 Wed 24 Oct 08:52:17 BST 2018 895 299.20 XLON 18297XJ7g45 Wed 24 Oct 08:52:17 BST 2018 47 299.20 XLON 18297XJ7g4c Wed 24 Oct 08:52:17 BST 2018 81 299.20 XLON 18297XJ7g4b Wed 24 Oct 08:52:17 BST 2018 997 299.20 XLON 18297XJ7g48 Wed 24 Oct 08:52:31 BST 2018 523 299.20 CHIX 18297XJ7g60 Wed 24 Oct 08:52:31 BST 2018 920 299.20 XLON 18297XJ7g61 Wed 24 Oct 08:53:41 BST 2018 1470 299.50 XLON 18297XJ7geq Wed 24 Oct 08:53:41 BST 2018 482 299.50 XLON 18297XJ7ger Wed 24 Oct 08:53:41 BST 2018 523 299.50 CHIX 18297XJ7get Wed 24 Oct 08:53:41 BST 2018 325 299.50 CHIX 18297XJ7geu Wed 24 Oct 08:53:41 BST 2018 671 299.50 CHIX 18297XJ7ges Wed 24 Oct 08:53:53 BST 2018 643 299.45 CHIX 18297XJ7gg1 Wed 24 Oct 08:53:59 BST 2018 609 299.40 CHIX 18297XJ7ggn Wed 24 Oct 08:53:59 BST 2018 348 299.40 CHIX 18297XJ7ggq Wed 24 Oct 08:53:59 BST 2018 484 299.40 XLON 18297XJ7ggu Wed 24 Oct 08:53:59 BST 2018 1611 299.40 XLON 18297XJ7ggw Wed 24 Oct 08:54:00 BST 2018 1010 299.40 CHIX 18297XJ7gh3 Wed 24 Oct 08:54:14 BST 2018 1672 299.30 XLON 18297XJ7gla Wed 24 Oct 08:54:14 BST 2018 775 299.30 XLON 18297XJ7glc Wed 24 Oct 08:54:14 BST 2018 629 299.30 XLON 18297XJ7glb Wed 24 Oct 08:54:14 BST 2018 522 299.30 CHIX 18297XJ7gl7 Wed 24 Oct 08:54:14 BST 2018 1049 299.30 CHIX 18297XJ7gl6 Wed 24 Oct 08:54:14 BST 2018 1 299.30 CHIX 18297XJ7gl9 Wed 24 Oct 08:54:14 BST 2018 70 299.25 XLON 18297XJ7gle Wed 24 Oct 08:54:14 BST 2018 789 299.25 XLON 18297XJ7gld Wed 24 Oct 08:54:14 BST 2018 523 299.25 CHIX 18297XJ7glf Wed 24 Oct 08:54:25 BST 2018 523 299.40 CHIX 18297XJ7gmu Wed 24 Oct 08:54:25 BST 2018 748 299.40 XLON 18297XJ7gmv Wed 24 Oct 08:55:46 BST 2018 6834 299.50 XLON 18297XJ7gwe Wed 24 Oct 08:55:46 BST 2018 4603 299.50 XLON 18297XJ7gwi Wed 24 Oct 08:55:46 BST 2018 5211 299.50 CHIX 18297XJ7gwb Wed 24 Oct 08:55:54 BST 2018 376 299.30 CHIX 18297XJ7gyh Wed 24 Oct 08:57:41 BST 2018 40 299.15 XLON 18297XJ7hb8 Wed 24 Oct 08:57:41 BST 2018 88 299.15 XLON 18297XJ7hb9 Wed 24 Oct 08:57:41 BST 2018 2005 299.20 XLON 18297XJ7hb6 Wed 24 Oct 08:57:41 BST 2018 4237 299.15 XLON 18297XJ7hb7 Wed 24 Oct 08:57:41 BST 2018 742 299.15 XLON 18297XJ7hbd Wed 24 Oct 08:57:41 BST 2018 2401 299.15 XLON 18297XJ7hbe Wed 24 Oct 08:57:41 BST 2018 86 299.15 XLON 18297XJ7hbc Wed 24 Oct 08:57:41 BST 2018 179 299.15 XLON 18297XJ7hba Wed 24 Oct 08:57:41 BST 2018 914 299.20 CHIX 18297XJ7hbb Wed 24 Oct 08:58:02 BST 2018 1474 299.35 XLON 18297XJ7hf8 Wed 24 Oct 08:58:02 BST 2018 673 299.35 CHIX 18297XJ7hf9 Wed 24 Oct 08:59:58 BST 2018 1018 299.30 XLON 18297XJ7hw4 Wed 24 Oct 08:59:58 BST 2018 523 299.30 CHIX 18297XJ7hw5 Wed 24 Oct 09:00:15 BST 2018 701 299.15 XLON 18297XJ7hzx Wed 24 Oct 09:00:15 BST 2018 3305 299.15 XLON 18297XJ7hzw Wed 24 Oct 09:00:15 BST 2018 523 299.15 CHIX 18297XJ7hzz Wed 24 Oct 09:00:15 BST 2018 1506 299.15 CHIX 18297XJ7hzy Wed 24 Oct 09:00:15 BST 2018 598 299.10 XLON 18297XJ7i00 Wed 24 Oct 09:00:15 BST 2018 523 299.10 CHIX 18297XJ7i01 Wed 24 Oct 09:00:15 BST 2018 2604 299.05 XLON 18297XJ7i02 Wed 24 Oct 09:01:11 BST 2018 31 298.95 CHIX 18297XJ7i6z Wed 24 Oct 09:01:11 BST 2018 104 298.95 CHIX 18297XJ7i71 Wed 24 Oct 09:01:11 BST 2018 3181 298.95 XLON 18297XJ7i7d Wed 24 Oct 09:01:11 BST 2018 1315 298.95 CHIX 18297XJ7i78 Wed 24 Oct 09:01:11 BST 2018 499 298.90 CHIX 18297XJ7i7a Wed 24 Oct 09:02:54 BST 2018 93 299.45 XLON 18297XJ7io2 Wed 24 Oct 09:04:56 BST 2018 945 299.80 XLON 18297XJ7j4l Wed 24 Oct 09:04:56 BST 2018 271 299.80 XLON 18297XJ7j4m Wed 24 Oct 09:04:56 BST 2018 288 299.80 CHIX 18297XJ7j4r Wed 24 Oct 09:04:56 BST 2018 600 299.80 CHIX 18297XJ7j4s Wed 24 Oct 09:04:56 BST 2018 408 299.80 CHIX 18297XJ7j4p Wed 24 Oct 09:04:56 BST 2018 172 299.80 XLON 18297XJ7j4t Wed 24 Oct 09:05:00 BST 2018 4 299.75 XLON 18297XJ7j5c Wed 24 Oct 09:05:00 BST 2018 327 299.75 CHIX 18297XJ7j5e Wed 24 Oct 09:05:00 BST 2018 414 299.75 CHIX 18297XJ7j5f Wed 24 Oct 09:05:00 BST 2018 411 299.75 CHIX 18297XJ7j5d Wed 24 Oct 09:05:00 BST 2018 547 299.70 XLON 18297XJ7j5g Wed 24 Oct 09:05:00 BST 2018 675 299.70 XLON 18297XJ7j5i Wed 24 Oct 09:05:00 BST 2018 275 299.70 XLON 18297XJ7j5h Wed 24 Oct 09:05:00 BST 2018 522 299.70 CHIX 18297XJ7j5k Wed 24 Oct 09:05:00 BST 2018 522 299.70 CHIX 18297XJ7j5j Wed 24 Oct 09:05:01 BST 2018 514 299.70 CHIX 18297XJ7j5m Wed 24 Oct 09:05:01 BST 2018 555 299.70 CHIX 18297XJ7j5l Wed 24 Oct 09:05:01 BST 2018 522 299.65 CHIX 18297XJ7j5y Wed 24 Oct 09:05:01 BST 2018 729 299.65 CHIX 18297XJ7j60 Wed 24 Oct 09:05:01 BST 2018 800 299.65 XLON 18297XJ7j5u Wed 24 Oct 09:05:01 BST 2018 1150 299.60 XLON 18297XJ7j61 Wed 24 Oct 09:05:01 BST 2018 568 299.60 CHIX 18297XJ7j63 Wed 24 Oct 09:05:04 BST 2018 19 299.50 XLON 18297XJ7j70 Wed 24 Oct 09:05:04 BST 2018 1500 299.50 XLON 18297XJ7j6z Wed 24 Oct 09:05:04 BST 2018 685 299.50 CHIX 18297XJ7j71 Wed 24 Oct 09:05:04 BST 2018 380 299.50 CHIX 18297XJ7j72 Wed 24 Oct 09:05:36 BST 2018 192 299.35 XLON 18297XJ7je3 Wed 24 Oct 09:05:36 BST 2018 247 299.35 XLON 18297XJ7je4 Wed 24 Oct 09:05:40 BST 2018 3 299.35 XLON 18297XJ7jee Wed 24 Oct 09:05:40 BST 2018 950 299.35 XLON 18297XJ7jeb Wed 24 Oct 09:05:40 BST 2018 340 299.35 CHIX 18297XJ7jef Wed 24 Oct 09:05:40 BST 2018 634 299.35 CHIX 18297XJ7jed Wed 24 Oct 09:05:40 BST 2018 357 299.35 CHIX 18297XJ7jeg Wed 24 Oct 09:06:00 BST 2018 206 298.90 CHIX 18297XJ7ji8 Wed 24 Oct 09:06:31 BST 2018 467 298.95 CHIX 18297XJ7jmu Wed 24 Oct 09:06:31 BST 2018 308 298.95 CHIX 18297XJ7jmw Wed 24 Oct 09:06:31 BST 2018 254 298.95 CHIX 18297XJ7jmy Wed 24 Oct 09:06:37 BST 2018 59 298.85 XLON 18297XJ7jo8 Wed 24 Oct 09:06:37 BST 2018 1711 298.85 XLON 18297XJ7jo9 Wed 24 Oct 09:06:37 BST 2018 780 298.85 CHIX 18297XJ7joa Wed 24 Oct 09:06:54 BST 2018 95 298.85 XLON 18297XJ7jru Wed 24 Oct 09:06:56 BST 2018 1500 298.80 XLON 18297XJ7jsi Wed 24 Oct 09:06:56 BST 2018 161 298.80 XLON 18297XJ7jsj Wed 24 Oct 09:06:57 BST 2018 1066 298.65 CHIX 18297XJ7jt4 Wed 24 Oct 09:07:35 BST 2018 1330 298.85 XLON 18297XJ7k0b Wed 24 Oct 09:07:35 BST 2018 612 298.80 CHIX 18297XJ7k0c Wed 24 Oct 09:07:35 BST 2018 1341 298.80 XLON 18297XJ7k0d Wed 24 Oct 09:08:09 BST 2018 648 299.05 CHIX 18297XJ7k51 Wed 24 Oct 09:08:09 BST 2018 1 299.05 CHIX 18297XJ7k52 Wed 24 Oct 09:08:09 BST 2018 1795 298.95 XLON 18297XJ7k53 Wed 24 Oct 09:08:09 BST 2018 819 298.95 CHIX 18297XJ7k54 Wed 24 Oct 09:08:14 BST 2018 172 298.90 XLON 18297XJ7k5i Wed 24 Oct 09:08:32 BST 2018 2315 299.00 XLON 18297XJ7k85 Wed 24 Oct 09:08:32 BST 2018 150 299.00 XLON 18297XJ7k86 Wed 24 Oct 09:08:32 BST 2018 1056 299.00 CHIX 18297XJ7k87 Wed 24 Oct 09:08:47 BST 2018 717 299.05 CHIX 18297XJ7kbq Wed 24 Oct 09:08:47 BST 2018 33 299.05 XLON 18297XJ7kbs Wed 24 Oct 09:08:47 BST 2018 1571 299.05 XLON 18297XJ7kbr Wed 24 Oct 09:08:47 BST 2018 579 298.95 CHIX 18297XJ7kcd Wed 24 Oct 09:09:01 BST 2018 3476 299.00 XLON 18297XJ7kfv Wed 24 Oct 09:09:01 BST 2018 3328 299.00 XLON 18297XJ7kfx Wed 24 Oct 09:09:01 BST 2018 2796 299.00 CHIX 18297XJ7kfs Wed 24 Oct 09:09:01 BST 2018 304 299.00 CHIX 18297XJ7kfu Wed 24 Oct 09:09:58 BST 2018 565 298.80 CHIX 18297XJ7klg Wed 24 Oct 09:10:03 BST 2018 1143 298.80 XLON 18297XJ7klo Wed 24 Oct 09:10:12 BST 2018 631 298.80 XLON 18297XJ7kmn Wed 24 Oct 09:10:12 BST 2018 452 298.80 XLON 18297XJ7kmo Wed 24 Oct 09:10:12 BST 2018 1237 298.80 XLON 18297XJ7kmr Wed 24 Oct 09:10:12 BST 2018 836 298.80 CHIX 18297XJ7kmp Wed 24 Oct 09:10:17 BST 2018 2336 298.65 XLON 18297XJ7knp Wed 24 Oct 09:12:48 BST 2018 507 298.85 CHIX 18297XJ7l3h Wed 24 Oct 09:12:59 BST 2018 1595 298.80 XLON 18297XJ7l4m Wed 24 Oct 09:12:59 BST 2018 729 298.80 CHIX 18297XJ7l4n Wed 24 Oct 09:13:31 BST 2018 1500 299.00 XLON 18297XJ7lb8 Wed 24 Oct 09:13:31 BST 2018 26 299.00 XLON 18297XJ7lb9 Wed 24 Oct 09:13:31 BST 2018 696 299.00 CHIX 18297XJ7lba Wed 24 Oct 09:13:31 BST 2018 1 299.00 CHIX 18297XJ7lbb Wed 24 Oct 09:13:35 BST 2018 402 298.95 CHIX 18297XJ7lbm Wed 24 Oct 09:13:35 BST 2018 136 298.95 XLON 18297XJ7lbn Wed 24 Oct 09:14:18 BST 2018 872 299.00 XLON 18297XJ7lie Wed 24 Oct 09:14:18 BST 2018 2674 298.95 XLON 18297XJ7lif Wed 24 Oct 09:14:18 BST 2018 523 299.00 CHIX 18297XJ7lig Wed 24 Oct 09:14:18 BST 2018 245 299.00 CHIX 18297XJ7lih Wed 24 Oct 09:14:18 BST 2018 395 298.95 CHIX 18297XJ7lii Wed 24 Oct 09:14:18 BST 2018 824 298.95 CHIX 18297XJ7lik Wed 24 Oct 09:15:09 BST 2018 1590 299.15 XLON 18297XJ7ltu Wed 24 Oct 09:15:09 BST 2018 726 299.15 CHIX 18297XJ7ltv Wed 24 Oct 09:15:22 BST 2018 401 299.05 XLON 18297XJ7lw1 Wed 24 Oct 09:15:22 BST 2018 155 299.05 XLON 18297XJ7lw2 Wed 24 Oct 09:15:22 BST 2018 1908 299.05 XLON 18297XJ7lw0 Wed 24 Oct 09:15:22 BST 2018 870 299.05 CHIX 18297XJ7lw3 Wed 24 Oct 09:15:22 BST 2018 522 299.05 CHIX 18297XJ7lw4 Wed 24 Oct 09:15:22 BST 2018 1 299.05 CHIX 18297XJ7lw5 Wed 24 Oct 09:15:25 BST 2018 1722 299.05 XLON 18297XJ7lwo Wed 24 Oct 09:15:25 BST 2018 240 299.05 XLON 18297XJ7lwp Wed 24 Oct 09:15:25 BST 2018 532 299.05 CHIX 18297XJ7lwq Wed 24 Oct 09:15:25 BST 2018 363 299.05 CHIX 18297XJ7lwr Wed 24 Oct 09:15:30 BST 2018 591 298.85 XLON 18297XJ7lxr Wed 24 Oct 09:15:36 BST 2018 524 298.85 CHIX 18297XJ7lzr Wed 24 Oct 09:15:52 BST 2018 407 298.60 CHIX 18297XJ7m4a Wed 24 Oct 09:16:04 BST 2018 1557 298.45 XLON 18297XJ7m5w Wed 24 Oct 09:16:04 BST 2018 2667 298.45 XLON 18297XJ7m5x Wed 24 Oct 09:16:04 BST 2018 602 298.45 XLON 18297XJ7m5z Wed 24 Oct 09:16:26 BST 2018 215 298.50 XLON 18297XJ7m8q Wed 24 Oct 09:16:30 BST 2018 608 298.50 XLON 18297XJ7m8u Wed 24 Oct 09:16:37 BST 2018 524 298.50 CHIX 18297XJ7m9i Wed 24 Oct 09:17:58 BST 2018 1209 298.60 XLON 18297XJ7mnn Wed 24 Oct 09:17:58 BST 2018 597 298.60 CHIX 18297XJ7mno Wed 24 Oct 09:18:03 BST 2018 1771 298.55 XLON 18297XJ7mnz Wed 24 Oct 09:18:03 BST 2018 178 298.55 CHIX 18297XJ7mo0 Wed 24 Oct 09:18:03 BST 2018 1101 298.55 CHIX 18297XJ7mo2 Wed 24 Oct 09:18:03 BST 2018 1033 298.55 XLON 18297XJ7mo3 Wed 24 Oct 09:18:16 BST 2018 880 298.45 XLON 18297XJ7mon Wed 24 Oct 09:18:16 BST 2018 1124 298.45 CHIX 18297XJ7mop Wed 24 Oct 09:18:16 BST 2018 1585 298.45 XLON 18297XJ7moo Wed 24 Oct 09:18:39 BST 2018 1286 298.25 XLON 18297XJ7msc Wed 24 Oct 09:19:16 BST 2018 434 298.20 CHIX 18297XJ7mxq Wed 24 Oct 09:20:24 BST 2018 516 298.55 CHIX 18297XJ7n60 Wed 24 Oct 09:20:24 BST 2018 345 298.55 CHIX 18297XJ7n65 Wed 24 Oct 09:20:24 BST 2018 1888 298.55 XLON 18297XJ7n63 Wed 24 Oct 09:20:25 BST 2018 820 298.50 CHIX 18297XJ7n6p Wed 24 Oct 09:20:52 BST 2018 744 298.80 CHIX 18297XJ7n7z Wed 24 Oct 09:20:59 BST 2018 27 298.75 XLON 18297XJ7n8e Wed 24 Oct 09:20:59 BST 2018 1849 298.70 XLON 18297XJ7n8h Wed 24 Oct 09:20:59 BST 2018 551 298.70 XLON 18297XJ7n8i Wed 24 Oct 09:20:59 BST 2018 1094 298.70 CHIX 18297XJ7n8k Wed 24 Oct 09:21:37 BST 2018 1201 298.55 XLON 18297XJ7nc9 Wed 24 Oct 09:21:37 BST 2018 593 298.55 CHIX 18297XJ7nca Wed 24 Oct 09:22:50 BST 2018 310 298.70 CHIX 18297XJ7nks Wed 24 Oct 09:22:50 BST 2018 1106 298.65 CHIX 18297XJ7nkt Wed 24 Oct 09:22:50 BST 2018 2426 298.65 XLON 18297XJ7nku Wed 24 Oct 09:22:55 BST 2018 198 298.60 XLON 18297XJ7nlv Wed 24 Oct 09:22:55 BST 2018 435 298.60 XLON 18297XJ7nlt Wed 24 Oct 09:22:55 BST 2018 71 298.60 XLON 18297XJ7nm0 Wed 24 Oct 09:22:55 BST 2018 1140 298.60 XLON 18297XJ7nlw Wed 24 Oct 09:22:55 BST 2018 76 298.60 XLON 18297XJ7nm3 Wed 24 Oct 09:22:55 BST 2018 13 298.60 XLON 18297XJ7nm4 Wed 24 Oct 09:22:55 BST 2018 612 298.60 CHIX 18297XJ7nm1 Wed 24 Oct 09:22:55 BST 2018 524 298.60 CHIX 18297XJ7nly Wed 24 Oct 09:23:14 BST 2018 1557 298.65 XLON 18297XJ7no6 Wed 24 Oct 09:23:14 BST 2018 1510 298.65 XLON 18297XJ7no8 Wed 24 Oct 09:23:14 BST 2018 1399 298.65 CHIX 18297XJ7noa Wed 24 Oct 09:23:14 BST 2018 729 298.65 CHIX 18297XJ7nob Wed 24 Oct 09:23:19 BST 2018 2588 298.55 XLON 18297XJ7np7 Wed 24 Oct 09:23:19 BST 2018 1180 298.55 CHIX 18297XJ7np8 Wed 24 Oct 09:23:19 BST 2018 320 298.55 CHIX 18297XJ7np9 Wed 24 Oct 09:23:19 BST 2018 162 298.50 XLON 18297XJ7npb Wed 24 Oct 09:23:19 BST 2018 336 298.50 XLON 18297XJ7npa Wed 24 Oct 09:23:19 BST 2018 348 298.50 CHIX 18297XJ7npd Wed 24 Oct 09:23:19 BST 2018 578 298.50 CHIX 18297XJ7npe Wed 24 Oct 09:23:19 BST 2018 524 298.50 CHIX 18297XJ7npc Wed 24 Oct 09:23:19 BST 2018 535 298.45 CHIX 18297XJ7npk Wed 24 Oct 09:23:19 BST 2018 524 298.45 CHIX 18297XJ7npi Wed 24 Oct 09:23:19 BST 2018 524 298.45 CHIX 18297XJ7npg Wed 24 Oct 09:23:19 BST 2018 320 298.45 XLON 18297XJ7npj Wed 24 Oct 09:23:19 BST 2018 635 298.45 XLON 18297XJ7nph Wed 24 Oct 09:23:19 BST 2018 616 298.45 XLON 18297XJ7npf Wed 24 Oct 09:23:19 BST 2018 163 298.40 XLON 18297XJ7npl Wed 24 Oct 09:23:19 BST 2018 385 298.40 CHIX 18297XJ7npm Wed 24 Oct 09:23:26 BST 2018 525 298.40 CHIX 18297XJ7nqk Wed 24 Oct 09:23:26 BST 2018 185 298.40 CHIX 18297XJ7nqj Wed 24 Oct 09:23:26 BST 2018 985 298.40 XLON 18297XJ7nql Wed 24 Oct 09:23:26 BST 2018 109 298.40 XLON 18297XJ7nqi Wed 24 Oct 09:23:26 BST 2018 1768 298.35 XLON 18297XJ7nqm Wed 24 Oct 09:23:26 BST 2018 807 298.35 CHIX 18297XJ7nqn Wed 24 Oct 09:25:27 BST 2018 2169 298.20 XLON 18297XJ7o53 Wed 24 Oct 09:25:27 BST 2018 496 298.20 CHIX 18297XJ7o54 Wed 24 Oct 09:25:27 BST 2018 467 298.20 CHIX 18297XJ7o56 Wed 24 Oct 09:25:27 BST 2018 494 298.20 CHIX 18297XJ7o55 Wed 24 Oct 09:26:47 BST 2018 666 298.35 XLON 18297XJ7ogy Wed 24 Oct 09:28:17 BST 2018 892 298.45 XLON 18297XJ7opw Wed 24 Oct 09:28:17 BST 2018 99 298.45 XLON 18297XJ7opx Wed 24 Oct 09:28:17 BST 2018 524 298.45 CHIX 18297XJ7opy Wed 24 Oct 09:28:17 BST 2018 791 298.45 CHIX 18297XJ7opz Wed 24 Oct 09:28:32 BST 2018 480 298.40 CHIX 18297XJ7or6 Wed 24 Oct 09:28:32 BST 2018 347 298.40 CHIX 18297XJ7or8 Wed 24 Oct 09:29:27 BST 2018 593 298.50 CHIX 18297XJ7p03 Wed 24 Oct 09:29:27 BST 2018 232 298.50 CHIX 18297XJ7p06 Wed 24 Oct 09:29:27 BST 2018 320 298.50 CHIX 18297XJ7p04 Wed 24 Oct 09:29:27 BST 2018 283 298.50 CHIX 18297XJ7p05 Wed 24 Oct 09:29:41 BST 2018 2454 298.45 XLON 18297XJ7p0y Wed 24 Oct 09:29:41 BST 2018 1120 298.45 CHIX 18297XJ7p0z Wed 24 Oct 09:29:41 BST 2018 372 298.45 CHIX 18297XJ7p10 Wed 24 Oct 09:30:20 BST 2018 391 298.60 CHIX 18297XJ7p5y Wed 24 Oct 09:30:20 BST 2018 524 298.55 CHIX 18297XJ7p64 Wed 24 Oct 09:30:20 BST 2018 680 298.55 XLON 18297XJ7p63 Wed 24 Oct 09:30:20 BST 2018 3 298.60 XLON 18297XJ7p6k Wed 24 Oct 09:30:30 BST 2018 123 298.70 CHIX 18297XJ7p7p Wed 24 Oct 09:30:30 BST 2018 796 298.70 XLON 18297XJ7p7q Wed 24 Oct 09:30:54 BST 2018 481 298.65 XLON 18297XJ7paa Wed 24 Oct 09:30:54 BST 2018 1629 298.65 XLON 18297XJ7pa9 Wed 24 Oct 09:30:54 BST 2018 393 298.65 CHIX 18297XJ7pac Wed 24 Oct 09:30:54 BST 2018 524 298.65 CHIX 18297XJ7pad Wed 24 Oct 09:30:54 BST 2018 744 298.65 CHIX 18297XJ7pab Wed 24 Oct 09:30:54 BST 2018 262 298.60 BATE 18297XJ7pae Wed 24 Oct 09:30:56 BST 2018 424 298.55 CHIX 18297XJ7pal Wed 24 Oct 09:31:10 BST 2018 524 298.60 CHIX 18297XJ7pcy Wed 24 Oct 09:31:10 BST 2018 585 298.60 XLON 18297XJ7pcx Wed 24 Oct 09:31:11 BST 2018 726 298.55 XLON 18297XJ7pd2 Wed 24 Oct 09:31:11 BST 2018 655 298.55 XLON 18297XJ7pd3 Wed 24 Oct 09:31:11 BST 2018 697 298.55 CHIX 18297XJ7pd5 Wed 24 Oct 09:31:11 BST 2018 144 298.55 XLON 18297XJ7pd4 Wed 24 Oct 09:31:55 BST 2018 357 298.70 XLON 18297XJ7phn Wed 24 Oct 09:31:55 BST 2018 36 298.70 XLON 18297XJ7pho Wed 24 Oct 09:31:58 BST 2018 116 298.70 XLON 18297XJ7phx Wed 24 Oct 09:31:58 BST 2018 524 298.70 CHIX 18297XJ7phy Wed 24 Oct 09:31:58 BST 2018 185 298.70 XLON 18297XJ7phz Wed 24 Oct 09:32:30 BST 2018 1162 298.60 XLON 18297XJ7pk3 Wed 24 Oct 09:32:30 BST 2018 419 298.60 XLON 18297XJ7pk4 Wed 24 Oct 09:32:30 BST 2018 254 298.60 CHIX 18297XJ7pk5 Wed 24 Oct 09:32:30 BST 2018 320 298.60 CHIX 18297XJ7pk6 Wed 24 Oct 09:32:30 BST 2018 524 298.60 CHIX 18297XJ7pk7 Wed 24 Oct 09:32:30 BST 2018 707 298.60 CHIX 18297XJ7pk8 Wed 24 Oct 09:33:05 BST 2018 38 298.50 XLON 18297XJ7pmw Wed 24 Oct 09:33:05 BST 2018 1 298.50 XLON 18297XJ7pmt Wed 24 Oct 09:33:05 BST 2018 815 298.50 XLON 18297XJ7pmq Wed 24 Oct 09:33:05 BST 2018 524 298.50 CHIX 18297XJ7pmy Wed 24 Oct 09:33:05 BST 2018 47 298.50 CHIX 18297XJ7pmz Wed 24 Oct 09:33:05 BST 2018 225 298.50 CHIX 18297XJ7pn0 Wed 24 Oct 09:33:05 BST 2018 349 298.45 CHIX 18297XJ7pn9 Wed 24 Oct 09:33:05 BST 2018 620 298.45 CHIX 18297XJ7pn6 Wed 24 Oct 09:33:05 BST 2018 415 298.45 CHIX 18297XJ7pnc Wed 24 Oct 09:33:05 BST 2018 173 298.45 XLON 18297XJ7pnd Wed 24 Oct 09:33:05 BST 2018 28 298.45 XLON 18297XJ7pne Wed 24 Oct 09:33:05 BST 2018 203 298.45 XLON 18297XJ7pnb Wed 24 Oct 09:33:36 BST 2018 322 298.50 CHIX 18297XJ7pq3 Wed 24 Oct 09:33:36 BST 2018 590 298.50 CHIX 18297XJ7pq2 Wed 24 Oct 09:33:36 BST 2018 1195 298.50 XLON 18297XJ7pq4 Wed 24 Oct 09:33:50 BST 2018 343 298.50 XLON 18297XJ7prf Wed 24 Oct 09:33:50 BST 2018 302 298.50 CHIX 18297XJ7prg Wed 24 Oct 09:33:50 BST 2018 816 298.50 CHIX 18297XJ7prj Wed 24 Oct 09:33:50 BST 2018 614 298.50 CHIX 18297XJ7pri Wed 24 Oct 09:33:50 BST 2018 1664 298.50 XLON 18297XJ7prh Wed 24 Oct 09:34:04 BST 2018 1136 298.35 XLON 18297XJ7pti Wed 24 Oct 09:34:04 BST 2018 446 298.35 XLON 18297XJ7ptj Wed 24 Oct 09:34:04 BST 2018 1 298.35 XLON 18297XJ7ptk Wed 24 Oct 09:34:04 BST 2018 722 298.35 CHIX 18297XJ7ptl Wed 24 Oct 09:34:30 BST 2018 811 298.35 CHIX 18297XJ7pw6 Wed 24 Oct 09:34:30 BST 2018 1777 298.35 XLON 18297XJ7pw7 Wed 24 Oct 09:34:30 BST 2018 84 298.35 XLON 18297XJ7pw8 Wed 24 Oct 09:34:30 BST 2018 431 298.30 CHIX 18297XJ7pw9 Wed 24 Oct 09:34:30 BST 2018 625 298.25 CHIX 18297XJ7pwa Wed 24 Oct 09:34:30 BST 2018 292 298.25 CHIX 18297XJ7pwb Wed 24 Oct 09:34:30 BST 2018 3 298.25 CHIX 18297XJ7pwc Wed 24 Oct 09:34:39 BST 2018 296 298.25 CHIX 18297XJ7px7 Wed 24 Oct 09:34:39 BST 2018 1369 298.25 XLON 18297XJ7px8 Wed 24 Oct 09:34:39 BST 2018 1195 298.25 XLON 18297XJ7px9 Wed 24 Oct 09:34:44 BST 2018 488 298.20 CHIX 18297XJ7pxw Wed 24 Oct 09:34:46 BST 2018 1790 298.10 XLON 18297XJ7pxz Wed 24 Oct 09:34:46 BST 2018 148 298.10 CHIX 18297XJ7py0 Wed 24 Oct 09:34:46 BST 2018 626 298.10 CHIX 18297XJ7py1 Wed 24 Oct 09:34:46 BST 2018 43 298.10 CHIX 18297XJ7py2 Wed 24 Oct 09:34:46 BST 2018 1544 298.05 XLON 18297XJ7py3 Wed 24 Oct 09:35:53 BST 2018 1106 297.95 CHIX 18297XJ7q4t Wed 24 Oct 09:36:02 BST 2018 316 297.90 CHIX 18297XJ7q6g Wed 24 Oct 09:36:02 BST 2018 678 297.90 CHIX 18297XJ7q6h Wed 24 Oct 09:36:02 BST 2018 2180 297.90 XLON 18297XJ7q6i Wed 24 Oct 09:36:02 BST 2018 3090 297.85 XLON 18297XJ7q6n Wed 24 Oct 09:36:02 BST 2018 1409 297.85 CHIX 18297XJ7q6o Wed 24 Oct 09:36:37 BST 2018 1952 297.25 XLON 18297XJ7q9n Wed 24 Oct 09:36:37 BST 2018 891 297.25 CHIX 18297XJ7q9o Wed 24 Oct 09:38:52 BST 2018 1898 297.40 CHIX 18297XJ7qng Wed 24 Oct 09:38:52 BST 2018 4165 297.40 XLON 18297XJ7qni Wed 24 Oct 09:41:25 BST 2018 3683 297.40 XLON 18297XJ7r1a Wed 24 Oct 09:41:25 BST 2018 1926 297.40 CHIX 18297XJ7r1c Wed 24 Oct 09:41:25 BST 2018 540 297.40 XLON 18297XJ7r1e Wed 24 Oct 09:41:45 BST 2018 3134 297.40 XLON 18297XJ7r5d Wed 24 Oct 09:41:45 BST 2018 280 297.40 CHIX 18297XJ7r5b Wed 24 Oct 09:41:45 BST 2018 1149 297.40 CHIX 18297XJ7r5c Wed 24 Oct 09:41:47 BST 2018 2239 297.20 XLON 18297XJ7r5j Wed 24 Oct 09:41:47 BST 2018 254 297.20 XLON 18297XJ7r5k Wed 24 Oct 09:41:47 BST 2018 1039 297.20 CHIX 18297XJ7r5l Wed 24 Oct 09:41:47 BST 2018 98 297.20 CHIX 18297XJ7r5m Wed 24 Oct 09:43:27 BST 2018 490 296.75 XLON 18297XJ7rdl Wed 24 Oct 09:43:27 BST 2018 317 296.75 CHIX 18297XJ7rdn Wed 24 Oct 09:43:27 BST 2018 323 296.75 CHIX 18297XJ7rdm Wed 24 Oct 09:43:27 BST 2018 210 296.75 CHIX 18297XJ7rdo Wed 24 Oct 09:43:28 BST 2018 501 296.70 XLON 18297XJ7rdp Wed 24 Oct 09:43:28 BST 2018 468 296.70 XLON 18297XJ7rds Wed 24 Oct 09:43:28 BST 2018 653 296.70 XLON 18297XJ7rdt Wed 24 Oct 09:45:16 BST 2018 1233 296.95 XLON 18297XJ7rni Wed 24 Oct 09:45:16 BST 2018 609 296.95 CHIX 18297XJ7rnj Wed 24 Oct 09:45:16 BST 2018 1287 296.90 XLON 18297XJ7rnk Wed 24 Oct 09:45:16 BST 2018 611 296.90 CHIX 18297XJ7rnl Wed 24 Oct 09:45:16 BST 2018 623 296.90 CHIX 18297XJ7rnm Wed 24 Oct 09:45:23 BST 2018 738 296.85 XLON 18297XJ7rpl Wed 24 Oct 09:45:23 BST 2018 1368 296.85 XLON 18297XJ7rpm Wed 24 Oct 09:45:23 BST 2018 962 296.85 CHIX 18297XJ7rpn Wed 24 Oct 09:45:23 BST 2018 861 296.75 XLON 18297XJ7rpo Wed 24 Oct 09:45:23 BST 2018 527 296.75 CHIX 18297XJ7rpp Wed 24 Oct 09:45:29 BST 2018 4235 296.70 XLON 18297XJ7rq9 Wed 24 Oct 09:45:29 BST 2018 1313 296.70 XLON 18297XJ7rqa Wed 24 Oct 09:45:29 BST 2018 2528 296.70 CHIX 18297XJ7rqb Wed 24 Oct 09:45:29 BST 2018 1 296.70 CHIX 18297XJ7rqc Wed 24 Oct 09:46:28 BST 2018 928 296.55 CHIX 18297XJ7run Wed 24 Oct 09:46:28 BST 2018 2034 296.55 XLON 18297XJ7ruo Wed 24 Oct 09:46:28 BST 2018 2737 296.50 XLON 18297XJ7rup Wed 24 Oct 09:50:38 BST 2018 792 296.45 CHIX 18297XJ7svn Wed 24 Oct 09:50:38 BST 2018 1952 296.45 XLON 18297XJ7svo Wed 24 Oct 09:50:38 BST 2018 60 296.45 XLON 18297XJ7svp Wed 24 Oct 09:50:38 BST 2018 98 296.45 CHIX 18297XJ7svq Wed 24 Oct 09:51:10 BST 2018 979 296.60 XLON 18297XJ7t3s Wed 24 Oct 09:52:40 BST 2018 1060 296.85 XLON 18297XJ7teg Wed 24 Oct 09:52:40 BST 2018 698 296.85 XLON 18297XJ7teh Wed 24 Oct 09:52:40 BST 2018 527 296.85 CHIX 18297XJ7tek Wed 24 Oct 09:52:40 BST 2018 527 296.85 CHIX 18297XJ7tei Wed 24 Oct 09:52:40 BST 2018 422 296.85 CHIX 18297XJ7tej Wed 24 Oct 09:52:40 BST 2018 237 296.80 CHIX 18297XJ7tel Wed 24 Oct 09:52:42 BST 2018 982 296.75 CHIX 18297XJ7tf8 Wed 24 Oct 09:52:42 BST 2018 195 296.75 CHIX 18297XJ7tfa Wed 24 Oct 09:52:42 BST 2018 445 296.75 XLON 18297XJ7tf9 Wed 24 Oct 09:52:42 BST 2018 1708 296.75 XLON 18297XJ7tfb Wed 24 Oct 09:52:42 BST 2018 29 296.75 CHIX 18297XJ7tfc Wed 24 Oct 09:52:42 BST 2018 232 296.75 CHIX 18297XJ7tfd Wed 24 Oct 09:52:53 BST 2018 1177 296.75 XLON 18297XJ7tgi Wed 24 Oct 09:53:02 BST 2018 2156 296.70 XLON 18297XJ7thn Wed 24 Oct 09:53:02 BST 2018 983 296.70 CHIX 18297XJ7tho Wed 24 Oct 09:53:58 BST 2018 1717 296.80 XLON 18297XJ7tof Wed 24 Oct 09:53:58 BST 2018 134 296.80 XLON 18297XJ7tok Wed 24 Oct 09:53:58 BST 2018 1074 296.80 XLON 18297XJ7toi Wed 24 Oct 09:53:58 BST 2018 10 296.80 XLON 18297XJ7tog Wed 24 Oct 09:53:58 BST 2018 530 296.80 CHIX 18297XJ7tol Wed 24 Oct 09:53:58 BST 2018 283 296.80 CHIX 18297XJ7toj Wed 24 Oct 09:53:58 BST 2018 784 296.80 CHIX 18297XJ7toh Wed 24 Oct 09:53:58 BST 2018 190 296.80 XLON 18297XJ7tom Wed 24 Oct 09:53:58 BST 2018 1060 296.80 XLON 18297XJ7ton Wed 24 Oct 09:53:58 BST 2018 611 296.80 CHIX 18297XJ7too Wed 24 Oct 09:54:22 BST 2018 1442 296.70 XLON 18297XJ7tr6 Wed 24 Oct 09:54:22 BST 2018 824 296.70 XLON 18297XJ7tr7 Wed 24 Oct 09:54:22 BST 2018 659 296.70 CHIX 18297XJ7tr8 Wed 24 Oct 09:54:22 BST 2018 528 296.70 CHIX 18297XJ7tr9 Wed 24 Oct 09:54:22 BST 2018 477 296.70 CHIX 18297XJ7tra Wed 24 Oct 09:54:22 BST 2018 1071 296.65 CHIX 18297XJ7trb Wed 24 Oct 09:54:22 BST 2018 2349 296.65 XLON 18297XJ7trc Wed 24 Oct 09:54:22 BST 2018 324 296.60 XLON 18297XJ7trd Wed 24 Oct 09:54:22 BST 2018 490 296.60 CHIX 18297XJ7trf Wed 24 Oct 09:54:22 BST 2018 537 296.60 CHIX 18297XJ7trg Wed 24 Oct 09:54:22 BST 2018 492 296.60 CHIX 18297XJ7tre Wed 24 Oct 09:54:34 BST 2018 800 296.40 XLON 18297XJ7ttd Wed 24 Oct 09:54:34 BST 2018 528 296.40 CHIX 18297XJ7tte Wed 24 Oct 09:54:34 BST 2018 1593 296.35 XLON 18297XJ7ttf Wed 24 Oct 09:54:34 BST 2018 371 296.35 CHIX 18297XJ7tth Wed 24 Oct 09:54:34 BST 2018 727 296.35 CHIX 18297XJ7tti Wed 24 Oct 09:56:02 BST 2018 392 296.60 CHIX 18297XJ7u4p Wed 24 Oct 09:56:02 BST 2018 1097 296.60 CHIX 18297XJ7u4q Wed 24 Oct 09:56:02 BST 2018 3266 296.60 XLON 18297XJ7u4r Wed 24 Oct 09:58:21 BST 2018 3182 296.95 XLON 18297XJ7uip Wed 24 Oct 09:58:21 BST 2018 322 296.95 CHIX 18297XJ7uis Wed 24 Oct 09:58:21 BST 2018 873 296.95 CHIX 18297XJ7uit Wed 24 Oct 09:58:21 BST 2018 256 296.95 CHIX 18297XJ7uiu Wed 24 Oct 09:58:23 BST 2018 527 296.90 CHIX 18297XJ7uj4 Wed 24 Oct 09:58:23 BST 2018 634 296.90 XLON 18297XJ7uj3 Wed 24 Oct 09:58:52 BST 2018 1205 296.85 XLON 18297XJ7ukx Wed 24 Oct 09:58:52 BST 2018 1136 296.80 XLON 18297XJ7uky Wed 24 Oct 09:58:57 BST 2018 766 296.75 CHIX 18297XJ7ul5 Wed 24 Oct 09:58:57 BST 2018 752 296.75 XLON 18297XJ7ul6 Wed 24 Oct 09:58:57 BST 2018 924 296.75 XLON 18297XJ7ul7 Wed 24 Oct 10:00:00 BST 2018 2050 296.80 XLON 18297XJ7upq Wed 24 Oct 10:00:00 BST 2018 174 296.80 XLON 18297XJ7upr Wed 24 Oct 10:00:00 BST 2018 936 296.80 CHIX 18297XJ7ups Wed 24 Oct 10:00:00 BST 2018 283 296.75 XLON 18297XJ7upt Wed 24 Oct 10:00:14 BST 2018 456 296.75 XLON 18297XJ7uqg Wed 24 Oct 10:00:14 BST 2018 224 296.75 XLON 18297XJ7uqh Wed 24 Oct 10:00:14 BST 2018 1343 296.75 XLON 18297XJ7uqi Wed 24 Oct 10:00:14 BST 2018 527 296.75 CHIX 18297XJ7uqj Wed 24 Oct 10:00:14 BST 2018 613 296.75 CHIX 18297XJ7uqk Wed 24 Oct 10:00:15 BST 2018 528 296.70 CHIX 18297XJ7uqn Wed 24 Oct 10:00:15 BST 2018 528 296.70 CHIX 18297XJ7uqm Wed 24 Oct 10:00:15 BST 2018 895 296.70 XLON 18297XJ7uqo Wed 24 Oct 10:00:15 BST 2018 434 296.70 XLON 18297XJ7uqp Wed 24 Oct 10:00:26 BST 2018 1860 296.65 XLON 18297XJ7ut1 Wed 24 Oct 10:00:26 BST 2018 1110 296.65 XLON 18297XJ7ut2 Wed 24 Oct 10:00:26 BST 2018 1355 296.65 CHIX 18297XJ7ut5 Wed 24 Oct 10:01:11 BST 2018 1557 296.30 XLON 18297XJ7uvx Wed 24 Oct 10:01:11 BST 2018 332 296.40 CHIX 18297XJ7uvy Wed 24 Oct 10:03:16 BST 2018 586 296.75 CHIX 18297XJ7v4w Wed 24 Oct 10:03:27 BST 2018 445 296.70 CHIX 18297XJ7v5u Wed 24 Oct 10:03:27 BST 2018 1673 296.70 XLON 18297XJ7v5v Wed 24 Oct 10:03:27 BST 2018 1093 296.70 XLON 18297XJ7v5w Wed 24 Oct 10:03:27 BST 2018 540 296.70 CHIX 18297XJ7v5y Wed 24 Oct 10:03:27 BST 2018 319 296.70 CHIX 18297XJ7v5x Wed 24 Oct 10:03:31 BST 2018 187 296.60 XLON 18297XJ7v64 Wed 24 Oct 10:04:26 BST 2018 375 296.65 CHIX 18297XJ7vbs Wed 24 Oct 10:04:26 BST 2018 1058 296.65 CHIX 18297XJ7vbp Wed 24 Oct 10:04:26 BST 2018 696 296.65 CHIX 18297XJ7vbq Wed 24 Oct 10:04:26 BST 2018 154 296.65 XLON 18297XJ7vbt Wed 24 Oct 10:04:26 BST 2018 2318 296.65 XLON 18297XJ7vbr Wed 24 Oct 10:04:26 BST 2018 125 296.60 XLON 18297XJ7vbv Wed 24 Oct 10:04:26 BST 2018 526 296.60 XLON 18297XJ7vbu Wed 24 Oct 10:04:27 BST 2018 1117 296.60 XLON 18297XJ7vbx Wed 24 Oct 10:04:27 BST 2018 287 296.60 CHIX 18297XJ7vbz Wed 24 Oct 10:04:27 BST 2018 528 296.60 CHIX 18297XJ7vby Wed 24 Oct 10:04:27 BST 2018 611 296.60 CHIX 18297XJ7vc0 Wed 24 Oct 10:05:25 BST 2018 1814 296.70 XLON 18297XJ7vhw Wed 24 Oct 10:05:25 BST 2018 611 296.70 CHIX 18297XJ7vhz Wed 24 Oct 10:05:25 BST 2018 829 296.70 CHIX 18297XJ7vhy Wed 24 Oct 10:05:25 BST 2018 1298 296.70 XLON 18297XJ7vhx Wed 24 Oct 10:05:27 BST 2018 1231 296.65 XLON 18297XJ7vi7 Wed 24 Oct 10:05:27 BST 2018 608 296.65 CHIX 18297XJ7vi8 Wed 24 Oct 10:05:40 BST 2018 174 296.50 CHIX 18297XJ7vjt Wed 24 Oct 10:07:13 BST 2018 739 296.80 CHIX 18297XJ7vvo Wed 24 Oct 10:07:14 BST 2018 1149 296.75 XLON 18297XJ7vvv Wed 24 Oct 10:07:14 BST 2018 567 296.75 CHIX 18297XJ7vvw Wed 24 Oct 10:07:14 BST 2018 177 296.70 XLON 18297XJ7vw2 Wed 24 Oct 10:07:14 BST 2018 528 296.70 CHIX 18297XJ7vw4 Wed 24 Oct 10:07:14 BST 2018 462 296.70 XLON 18297XJ7vw3 Wed 24 Oct 10:07:28 BST 2018 741 296.70 XLON 18297XJ7vxw Wed 24 Oct 10:07:28 BST 2018 158 296.70 XLON 18297XJ7vxx Wed 24 Oct 10:07:28 BST 2018 528 296.70 CHIX 18297XJ7vxy Wed 24 Oct 10:07:28 BST 2018 979 296.65 CHIX 18297XJ7vxz Wed 24 Oct 10:07:28 BST 2018 2147 296.65 XLON 18297XJ7vy0 Wed 24 Oct 10:07:30 BST 2018 1399 296.60 XLON 18297XJ7vy9 Wed 24 Oct 10:07:30 BST 2018 639 296.60 CHIX 18297XJ7vya Wed 24 Oct 10:09:04 BST 2018 188 296.75 XLON 18297XJ7wb7 Wed 24 Oct 10:09:04 BST 2018 625 296.75 XLON 18297XJ7wb8 Wed 24 Oct 10:09:04 BST 2018 527 296.75 CHIX 18297XJ7wb9 Wed 24 Oct 10:09:04 BST 2018 525 296.75 CHIX 18297XJ7wba Wed 24 Oct 10:09:37 BST 2018 1205 296.85 XLON 18297XJ7wdh Wed 24 Oct 10:09:37 BST 2018 595 296.85 CHIX 18297XJ7wdi Wed 24 Oct 10:09:37 BST 2018 321 296.85 CHIX 18297XJ7wdj Wed 24 Oct 10:09:37 BST 2018 838 296.85 XLON 18297XJ7wdq Wed 24 Oct 10:09:37 BST 2018 527 296.85 CHIX 18297XJ7wds Wed 24 Oct 10:09:43 BST 2018 772 296.75 CHIX 18297XJ7wej Wed 24 Oct 10:09:43 BST 2018 289 296.75 CHIX 18297XJ7wek Wed 24 Oct 10:09:43 BST 2018 231 296.75 XLON 18297XJ7wel Wed 24 Oct 10:09:43 BST 2018 2044 296.75 XLON 18297XJ7wem Wed 24 Oct 10:09:43 BST 2018 51 296.75 XLON 18297XJ7wen Wed 24 Oct 10:10:44 BST 2018 1186 296.85 XLON 18297XJ7wim Wed 24 Oct 10:12:03 BST 2018 370 297.15 CHIX 18297XJ7wno Wed 24 Oct 10:12:03 BST 2018 24 297.15 XLON 18297XJ7wnq Wed 24 Oct 10:12:03 BST 2018 1670 297.20 XLON 18297XJ7wnr Wed 24 Oct 10:12:03 BST 2018 762 297.20 CHIX 18297XJ7wns Wed 24 Oct 10:12:47 BST 2018 866 297.45 XLON 18297XJ7wrp Wed 24 Oct 10:12:47 BST 2018 526 297.45 CHIX 18297XJ7wrq Wed 24 Oct 10:12:56 BST 2018 2043 297.45 XLON 18297XJ7wsb Wed 24 Oct 10:12:56 BST 2018 932 297.45 CHIX 18297XJ7wsd Wed 24 Oct 10:12:56 BST 2018 291 297.45 CHIX 18297XJ7wsc Wed 24 Oct 10:13:02 BST 2018 1561 297.40 XLON 18297XJ7wti Wed 24 Oct 10:13:02 BST 2018 713 297.40 CHIX 18297XJ7wtj Wed 24 Oct 10:13:02 BST 2018 722 297.35 CHIX 18297XJ7wtk Wed 24 Oct 10:13:02 BST 2018 610 297.30 CHIX 18297XJ7wtl Wed 24 Oct 10:13:21 BST 2018 779 297.35 CHIX 18297XJ7wvp Wed 24 Oct 10:13:21 BST 2018 1364 297.35 XLON 18297XJ7wvq Wed 24 Oct 10:13:21 BST 2018 341 297.35 XLON 18297XJ7wvr Wed 24 Oct 10:13:48 BST 2018 264 297.40 CHIX 18297XJ7wy1 Wed 24 Oct 10:13:48 BST 2018 262 297.40 CHIX 18297XJ7wy2 Wed 24 Oct 10:13:48 BST 2018 490 297.40 XLON 18297XJ7wy3 Wed 24 Oct 10:13:48 BST 2018 802 297.35 XLON 18297XJ7wy4 Wed 24 Oct 10:13:50 BST 2018 1564 297.35 XLON 18297XJ7wy9 Wed 24 Oct 10:13:50 BST 2018 165 297.35 XLON 18297XJ7wyb Wed 24 Oct 10:13:50 BST 2018 150 297.35 XLON 18297XJ7wya Wed 24 Oct 10:13:51 BST 2018 1080 297.35 CHIX 18297XJ7wyc Wed 24 Oct 10:14:57 BST 2018 1028 297.55 CHIX 18297XJ7x2k Wed 24 Oct 10:14:57 BST 2018 853 297.55 CHIX 18297XJ7x2l Wed 24 Oct 10:14:57 BST 2018 528 297.55 CHIX 18297XJ7x2n Wed 24 Oct 10:14:57 BST 2018 491 297.55 XLON 18297XJ7x2m Wed 24 Oct 10:14:57 BST 2018 3636 297.55 XLON 18297XJ7x2o Wed 24 Oct 10:14:59 BST 2018 526 297.50 CHIX 18297XJ7x2t Wed 24 Oct 10:14:59 BST 2018 1060 297.50 XLON 18297XJ7x2u Wed 24 Oct 10:15:31 BST 2018 725 297.20 CHIX 18297XJ7x4s Wed 24 Oct 10:15:31 BST 2018 701 297.15 XLON 18297XJ7x4t Wed 24 Oct 10:16:07 BST 2018 527 297.15 CHIX 18297XJ7x8a Wed 24 Oct 10:16:07 BST 2018 594 297.05 XLON 18297XJ7x8g Wed 24 Oct 10:17:16 BST 2018 711 296.95 XLON 18297XJ7xfr Wed 24 Oct 10:17:16 BST 2018 718 296.95 CHIX 18297XJ7xft Wed 24 Oct 10:17:16 BST 2018 23 296.95 XLON 18297XJ7xfx Wed 24 Oct 10:17:16 BST 2018 864 296.95 XLON 18297XJ7xfv Wed 24 Oct 10:17:16 BST 2018 25 296.95 XLON 18297XJ7xfw Wed 24 Oct 10:17:16 BST 2018 87 296.95 XLON 18297XJ7xfy Wed 24 Oct 10:17:42 BST 2018 707 297.05 CHIX 18297XJ7xif Wed 24 Oct 10:17:42 BST 2018 1551 297.05 XLON 18297XJ7xig Wed 24 Oct 10:17:43 BST 2018 618 297.00 CHIX 18297XJ7xiq Wed 24 Oct 10:17:43 BST 2018 1354 297.00 XLON 18297XJ7xip Wed 24 Oct 10:18:10 BST 2018 235 297.20 XLON 18297XJ7xkc Wed 24 Oct 10:18:10 BST 2018 1834 297.20 XLON 18297XJ7xke Wed 24 Oct 10:18:10 BST 2018 944 297.20 CHIX 18297XJ7xkf Wed 24 Oct 10:19:58 BST 2018 2490 297.50 XLON 18297XJ7xrd Wed 24 Oct 10:19:58 BST 2018 346 297.50 XLON 18297XJ7xre Wed 24 Oct 10:19:58 BST 2018 1135 297.50 CHIX 18297XJ7xrf Wed 24 Oct 10:19:58 BST 2018 256 297.50 CHIX 18297XJ7xrg Wed 24 Oct 10:19:58 BST 2018 270 297.50 CHIX 18297XJ7xrh Wed 24 Oct 10:20:17 BST 2018 1212 297.60 XLON 18297XJ7xt5 Wed 24 Oct 10:20:17 BST 2018 1728 297.60 XLON 18297XJ7xt6 Wed 24 Oct 10:20:17 BST 2018 1341 297.60 CHIX 18297XJ7xt8 Wed 24 Oct 10:20:17 BST 2018 680 297.60 CHIX 18297XJ7xt9 Wed 24 Oct 10:21:28 BST 2018 3944 297.60 XLON 18297XJ7xyi Wed 24 Oct 10:21:28 BST 2018 1798 297.60 CHIX 18297XJ7xyj Wed 24 Oct 10:21:29 BST 2018 1064 297.55 CHIX 18297XJ7xyo Wed 24 Oct 10:21:29 BST 2018 1230 297.55 XLON 18297XJ7xyp Wed 24 Oct 10:21:29 BST 2018 1103 297.55 XLON 18297XJ7xyq Wed 24 Oct 10:21:38 BST 2018 716 297.40 CHIX 18297XJ7xz1 Wed 24 Oct 10:22:12 BST 2018 253 297.30 XLON 18297XJ7y1d Wed 24 Oct 10:22:29 BST 2018 718 297.20 CHIX 18297XJ7y3q Wed 24 Oct 10:23:51 BST 2018 875 297.25 XLON 18297XJ7yez Wed 24 Oct 10:23:51 BST 2018 425 297.25 CHIX 18297XJ7yf0 Wed 24 Oct 10:23:51 BST 2018 148 297.25 XLON 18297XJ7yf1 Wed 24 Oct 10:23:51 BST 2018 69 297.25 XLON 18297XJ7yf2 Wed 24 Oct 10:24:15 BST 2018 1853 297.20 XLON 18297XJ7ygo Wed 24 Oct 10:24:15 BST 2018 242 297.20 CHIX 18297XJ7ygp Wed 24 Oct 10:24:15 BST 2018 416 297.20 CHIX 18297XJ7ygq Wed 24 Oct 10:24:15 BST 2018 250 297.20 CHIX 18297XJ7ygr Wed 24 Oct 10:24:15 BST 2018 846 297.20 CHIX 18297XJ7ygs Wed 24 Oct 10:24:55 BST 2018 1261 297.20 XLON 18297XJ7ymd Wed 24 Oct 10:25:09 BST 2018 2671 297.15 XLON 18297XJ7ynj Wed 24 Oct 10:25:09 BST 2018 744 297.15 XLON 18297XJ7ynk Wed 24 Oct 10:25:09 BST 2018 286 297.15 XLON 18297XJ7ynl Wed 24 Oct 10:25:09 BST 2018 1558 297.15 CHIX 18297XJ7ynm Wed 24 Oct 10:25:09 BST 2018 563 297.15 CHIX 18297XJ7ynn Wed 24 Oct 10:25:09 BST 2018 345 297.10 CHIX 18297XJ7yno Wed 24 Oct 10:25:09 BST 2018 512 297.10 CHIX 18297XJ7ynp Wed 24 Oct 10:25:13 BST 2018 1313 296.95 CHIX 18297XJ7yon Wed 24 Oct 10:25:13 BST 2018 2878 296.95 XLON 18297XJ7yoo Wed 24 Oct 10:27:27 BST 2018 527 297.10 CHIX 18297XJ7z1b Wed 24 Oct 10:27:27 BST 2018 135 297.10 XLON 18297XJ7z1c Wed 24 Oct 10:27:27 BST 2018 753 297.10 XLON 18297XJ7z1d Wed 24 Oct 10:27:35 BST 2018 790 296.95 XLON 18297XJ7z2r Wed 24 Oct 10:27:35 BST 2018 973 296.95 XLON 18297XJ7z2s Wed 24 Oct 10:27:35 BST 2018 527 296.95 CHIX 18297XJ7z2t Wed 24 Oct 10:27:35 BST 2018 527 296.95 CHIX 18297XJ7z2u Wed 24 Oct 10:28:10 BST 2018 2953 297.15 XLON 18297XJ7z7q Wed 24 Oct 10:28:10 BST 2018 602 297.15 XLON 18297XJ7z7r Wed 24 Oct 10:28:10 BST 2018 1621 297.15 CHIX 18297XJ7z7t Wed 24 Oct 10:28:11 BST 2018 1107 297.10 XLON 18297XJ7z82 Wed 24 Oct 10:28:11 BST 2018 547 297.10 CHIX 18297XJ7z83 Wed 24 Oct 10:29:01 BST 2018 398 296.95 XLON 18297XJ7zcb Wed 24 Oct 10:29:01 BST 2018 4229 296.95 XLON 18297XJ7zcd Wed 24 Oct 10:29:01 BST 2018 2108 296.95 CHIX 18297XJ7zcf Wed 24 Oct 10:29:34 BST 2018 69 296.75 XLON 18297XJ7zfy Wed 24 Oct 10:29:36 BST 2018 2731 296.70 XLON 18297XJ7zg5 Wed 24 Oct 10:29:36 BST 2018 1246 296.70 CHIX 18297XJ7zg6 Wed 24 Oct 10:30:55 BST 2018 450 296.45 CHIX 18297XJ7zks Wed 24 Oct 10:30:55 BST 2018 2605 296.45 CHIX 18297XJ7zkt Wed 24 Oct 10:30:55 BST 2018 5714 296.45 XLON 18297XJ7zkr Wed 24 Oct 10:32:41 BST 2018 31 296.80 XLON 18297XJ7zrz Wed 24 Oct 10:32:41 BST 2018 761 296.80 XLON 18297XJ7zs0 Wed 24 Oct 10:32:41 BST 2018 2000 296.80 XLON 18297XJ7zs1 Wed 24 Oct 10:32:41 BST 2018 85 296.80 XLON 18297XJ7zs2 Wed 24 Oct 10:32:41 BST 2018 1312 296.80 CHIX 18297XJ7zs3 Wed 24 Oct 10:35:14 BST 2018 464 296.85 XLON 18297XJ80ce Wed 24 Oct 10:35:14 BST 2018 527 296.85 CHIX 18297XJ80cf Wed 24 Oct 10:35:37 BST 2018 1226 296.90 XLON 18297XJ80eo Wed 24 Oct 10:35:37 BST 2018 1032 296.90 XLON 18297XJ80ep Wed 24 Oct 10:35:37 BST 2018 527 296.90 CHIX 18297XJ80en Wed 24 Oct 10:35:37 BST 2018 605 296.90 CHIX 18297XJ80em Wed 24 Oct 10:35:37 BST 2018 579 296.90 CHIX 18297XJ80el Wed 24 Oct 10:35:38 BST 2018 1373 296.95 XLON 18297XJ80eq Wed 24 Oct 10:35:38 BST 2018 723 296.90 CHIX 18297XJ80er Wed 24 Oct 10:35:38 BST 2018 594 296.95 BATE 18297XJ80es Wed 24 Oct 10:35:38 BST 2018 2153 296.80 XLON 18297XJ80et Wed 24 Oct 10:35:38 BST 2018 457 296.80 CHIX 18297XJ80eu Wed 24 Oct 10:35:38 BST 2018 526 296.80 CHIX 18297XJ80ev Wed 24 Oct 10:35:38 BST 2018 674 296.70 XLON 18297XJ80ew Wed 24 Oct 10:35:38 BST 2018 330 296.70 XLON 18297XJ80ex Wed 24 Oct 10:35:38 BST 2018 921 296.70 XLON 18297XJ80ey Wed 24 Oct 10:35:38 BST 2018 528 296.70 CHIX 18297XJ80ez Wed 24 Oct 10:35:38 BST 2018 611 296.70 CHIX 18297XJ80f0 Wed 24 Oct 10:36:57 BST 2018 1457 296.85 XLON 18297XJ80kc Wed 24 Oct 10:36:57 BST 2018 665 296.85 CHIX 18297XJ80kd Wed 24 Oct 10:36:57 BST 2018 800 296.85 CHIX 18297XJ80ke Wed 24 Oct 10:36:57 BST 2018 660 296.90 BATE 18297XJ80kg Wed 24 Oct 10:36:57 BST 2018 1000 296.90 BATE 18297XJ80kf Wed 24 Oct 10:39:07 BST 2018 327 296.80 CHIX 18297XJ80xq Wed 24 Oct 10:39:10 BST 2018 26 296.80 XLON 18297XJ80xv Wed 24 Oct 10:39:59 BST 2018 705 296.85 XLON 18297XJ815x Wed 24 Oct 10:39:59 BST 2018 25 296.80 XLON 18297XJ8160 Wed 24 Oct 10:39:59 BST 2018 443 296.80 XLON 18297XJ8163 Wed 24 Oct 10:39:59 BST 2018 527 296.85 CHIX 18297XJ815y Wed 24 Oct 10:39:59 BST 2018 758 296.80 CHIX 18297XJ815z Wed 24 Oct 10:39:59 BST 2018 265 296.80 CHIX 18297XJ8162 Wed 24 Oct 10:39:59 BST 2018 791 296.80 CHIX 18297XJ8167 Wed 24 Oct 10:39:59 BST 2018 198 296.80 CHIX 18297XJ8166 Wed 24 Oct 10:39:59 BST 2018 731 296.80 CHIX 18297XJ8165 Wed 24 Oct 10:39:59 BST 2018 527 296.80 CHIX 18297XJ8164 Wed 24 Oct 10:39:59 BST 2018 7 296.80 CHIX 18297XJ8168 Wed 24 Oct 10:40:04 BST 2018 678 296.80 CHIX 18297XJ817o Wed 24 Oct 10:40:05 BST 2018 527 296.75 CHIX 18297XJ8184 Wed 24 Oct 10:40:05 BST 2018 363 296.75 CHIX 18297XJ8187 Wed 24 Oct 10:40:05 BST 2018 181 296.75 XLON 18297XJ8188 Wed 24 Oct 10:40:05 BST 2018 885 296.75 XLON 18297XJ8185 Wed 24 Oct 10:40:07 BST 2018 343 296.70 CHIX 18297XJ8197 Wed 24 Oct 10:40:11 BST 2018 343 296.80 CHIX 18297XJ81ac Wed 24 Oct 10:41:10 BST 2018 527 297.25 CHIX 18297XJ81fs Wed 24 Oct 10:41:10 BST 2018 897 297.25 XLON 18297XJ81ft Wed 24 Oct 10:41:12 BST 2018 527 297.20 CHIX 18297XJ81fu Wed 24 Oct 10:41:12 BST 2018 555 297.20 XLON 18297XJ81fv Wed 24 Oct 10:41:37 BST 2018 2409 297.25 XLON 18297XJ81i9 Wed 24 Oct 10:41:37 BST 2018 1099 297.25 CHIX 18297XJ81ib Wed 24 Oct 10:42:16 BST 2018 340 297.45 CHIX 18297XJ81lx Wed 24 Oct 10:42:41 BST 2018 320 297.55 CHIX 18297XJ81p0 Wed 24 Oct 10:43:12 BST 2018 1740 297.65 XLON 18297XJ81sl Wed 24 Oct 10:43:12 BST 2018 794 297.65 CHIX 18297XJ81sk Wed 24 Oct 10:43:12 BST 2018 811 297.65 CHIX 18297XJ81sm Wed 24 Oct 10:43:34 BST 2018 2391 297.60 XLON 18297XJ81ur Wed 24 Oct 10:43:34 BST 2018 1091 297.60 CHIX 18297XJ81us Wed 24 Oct 10:43:35 BST 2018 335 297.55 XLON 18297XJ81v9 Wed 24 Oct 10:43:38 BST 2018 283 297.55 CHIX 18297XJ81vi Wed 24 Oct 10:43:38 BST 2018 827 297.55 CHIX 18297XJ81vn Wed 24 Oct 10:43:38 BST 2018 636 297.55 CHIX 18297XJ81vl Wed 24 Oct 10:43:38 BST 2018 1679 297.55 XLON 18297XJ81vh Wed 24 Oct 10:43:38 BST 2018 825 297.55 XLON 18297XJ81vj Wed 24 Oct 10:43:38 BST 2018 986 297.55 XLON 18297XJ81vk Wed 24 Oct 10:43:38 BST 2018 108 297.55 XLON 18297XJ81vm Wed 24 Oct 10:43:38 BST 2018 2746 297.50 XLON 18297XJ81vo Wed 24 Oct 10:43:38 BST 2018 396 297.50 CHIX 18297XJ81vq Wed 24 Oct 10:43:38 BST 2018 1252 297.50 CHIX 18297XJ81vp Wed 24 Oct 10:43:38 BST 2018 390 297.45 XLON 18297XJ81vr Wed 24 Oct 10:43:38 BST 2018 526 297.45 CHIX 18297XJ81vs Wed 24 Oct 10:43:38 BST 2018 1017 297.40 CHIX 18297XJ81vt Wed 24 Oct 10:43:38 BST 2018 2230 297.40 XLON 18297XJ81vu Wed 24 Oct 10:43:38 BST 2018 341 297.45 XLON 18297XJ81vw Wed 24 Oct 10:43:38 BST 2018 430 297.45 XLON 18297XJ81vv Wed 24 Oct 10:43:38 BST 2018 500 297.45 CHIX 18297XJ81vx Wed 24 Oct 10:43:38 BST 2018 233 297.45 XLON 18297XJ81vy Wed 24 Oct 10:43:38 BST 2018 419 297.45 XLON 18297XJ81vz Wed 24 Oct 10:45:01 BST 2018 2133 297.15 XLON 18297XJ825g Wed 24 Oct 10:45:01 BST 2018 1552 297.15 XLON 18297XJ825l Wed 24 Oct 10:45:01 BST 2018 48 297.15 XLON 18297XJ825i Wed 24 Oct 10:45:01 BST 2018 267 297.15 XLON 18297XJ825k Wed 24 Oct 10:45:01 BST 2018 212 297.15 XLON 18297XJ825n Wed 24 Oct 10:45:01 BST 2018 973 297.15 CHIX 18297XJ8255 Wed 24 Oct 10:45:01 BST 2018 576 297.15 CHIX 18297XJ8257 Wed 24 Oct 10:45:01 BST 2018 577 297.15 CHIX 18297XJ8259 Wed 24 Oct 10:45:01 BST 2018 623 297.15 CHIX 18297XJ825b Wed 24 Oct 10:45:01 BST 2018 182 297.15 CHIX 18297XJ825d Wed 24 Oct 10:45:02 BST 2018 742 297.10 CHIX 18297XJ825o Wed 24 Oct 10:45:02 BST 2018 527 297.10 CHIX 18297XJ825p Wed 24 Oct 10:45:02 BST 2018 1626 297.10 XLON 18297XJ825q Wed 24 Oct 10:45:02 BST 2018 828 297.10 XLON 18297XJ825r Wed 24 Oct 10:48:48 BST 2018 494 297.15 CHIX 18297XJ83at Wed 24 Oct 10:49:37 BST 2018 119 297.05 CHIX 18297XJ83hp Wed 24 Oct 10:49:37 BST 2018 254 297.05 CHIX 18297XJ83hq Wed 24 Oct 10:49:37 BST 2018 548 297.05 CHIX 18297XJ83hs Wed 24 Oct 10:49:37 BST 2018 2018 297.05 XLON 18297XJ83hr Wed 24 Oct 10:50:19 BST 2018 303 297.10 CHIX 18297XJ83nq Wed 24 Oct 10:50:19 BST 2018 408 297.10 CHIX 18297XJ83np Wed 24 Oct 10:50:19 BST 2018 659 297.10 CHIX 18297XJ83nr Wed 24 Oct 10:50:27 BST 2018 178 297.05 XLON 18297XJ83p0 Wed 24 Oct 10:50:27 BST 2018 1995 297.05 XLON 18297XJ83p3 Wed 24 Oct 10:50:27 BST 2018 11 297.05 XLON 18297XJ83p4 Wed 24 Oct 10:50:27 BST 2018 992 297.05 CHIX 18297XJ83p5 Wed 24 Oct 10:51:23 BST 2018 1747 297.40 XLON 18297XJ83wm Wed 24 Oct 10:51:23 BST 2018 959 297.40 XLON 18297XJ83wl Wed 24 Oct 10:51:23 BST 2018 1614 297.35 XLON 18297XJ83wn Wed 24 Oct 10:51:23 BST 2018 798 297.40 CHIX 18297XJ83wp Wed 24 Oct 10:51:23 BST 2018 526 297.40 CHIX 18297XJ83wo Wed 24 Oct 10:52:23 BST 2018 308 297.35 XLON 18297XJ8439 Wed 24 Oct 10:52:25 BST 2018 420 297.40 XLON 18297XJ843e Wed 24 Oct 10:52:25 BST 2018 526 297.40 CHIX 18297XJ843f Wed 24 Oct 10:52:37 BST 2018 526 297.35 CHIX 18297XJ844k Wed 24 Oct 10:52:37 BST 2018 526 297.35 CHIX 18297XJ844n Wed 24 Oct 10:52:37 BST 2018 725 297.35 XLON 18297XJ844j Wed 24 Oct 10:52:37 BST 2018 989 297.35 XLON 18297XJ844l Wed 24 Oct 10:53:30 BST 2018 305 297.45 XLON 18297XJ84de Wed 24 Oct 10:53:36 BST 2018 646 297.45 CHIX 18297XJ84f4 Wed 24 Oct 10:53:36 BST 2018 245 297.45 CHIX 18297XJ84f5 Wed 24 Oct 10:53:36 BST 2018 1108 297.45 XLON 18297XJ84f6 Wed 24 Oct 10:53:36 BST 2018 121 297.45 BATE 18297XJ84fa Wed 24 Oct 10:53:45 BST 2018 1948 297.35 XLON 18297XJ84g1 Wed 24 Oct 10:53:45 BST 2018 771 297.35 CHIX 18297XJ84g3 Wed 24 Oct 10:53:45 BST 2018 888 297.35 CHIX 18297XJ84g2 Wed 24 Oct 10:53:45 BST 2018 1997 297.30 XLON 18297XJ84g5 Wed 24 Oct 10:53:45 BST 2018 1720 297.30 XLON 18297XJ84g4 Wed 24 Oct 10:53:45 BST 2018 911 297.30 CHIX 18297XJ84g7 Wed 24 Oct 10:53:45 BST 2018 786 297.30 CHIX 18297XJ84g6 Wed 24 Oct 10:53:45 BST 2018 1382 297.25 XLON 18297XJ84g9 Wed 24 Oct 10:53:45 BST 2018 498 297.25 XLON 18297XJ84ga Wed 24 Oct 10:53:45 BST 2018 858 297.25 CHIX 18297XJ84g8 Wed 24 Oct 10:53:45 BST 2018 149 297.25 CHIX 18297XJ84gc Wed 24 Oct 10:53:45 BST 2018 1250 297.25 CHIX 18297XJ84gb Wed 24 Oct 10:55:21 BST 2018 2134 297.25 XLON 18297XJ84rp Wed 24 Oct 10:55:21 BST 2018 974 297.25 CHIX 18297XJ84rq Wed 24 Oct 10:56:22 BST 2018 991 297.00 CHIX 18297XJ84z4 Wed 24 Oct 10:56:22 BST 2018 2172 297.00 XLON 18297XJ84z3 Wed 24 Oct 10:56:24 BST 2018 256 296.90 CHIX 18297XJ84zi Wed 24 Oct 10:59:47 BST 2018 678 297.45 CHIX 18297XJ85iv Wed 24 Oct 10:59:47 BST 2018 549 297.45 CHIX 18297XJ85ix Wed 24 Oct 10:59:47 BST 2018 2689 297.45 XLON 18297XJ85iw Wed 24 Oct 10:59:47 BST 2018 30 297.45 BATE 18297XJ85iy Wed 24 Oct 10:59:47 BST 2018 246 297.40 XLON 18297XJ85iz Wed 24 Oct 10:59:50 BST 2018 1373 297.40 XLON 18297XJ85jg Wed 24 Oct 10:59:50 BST 2018 1533 297.40 XLON 18297XJ85jf Wed 24 Oct 10:59:50 BST 2018 256 297.40 CHIX 18297XJ85ji Wed 24 Oct 10:59:50 BST 2018 812 297.40 CHIX 18297XJ85jh Wed 24 Oct 10:59:50 BST 2018 628 297.40 CHIX 18297XJ85jj Wed 24 Oct 11:00:02 BST 2018 526 297.30 CHIX 18297XJ85la Wed 24 Oct 11:00:02 BST 2018 1101 297.30 CHIX 18297XJ85l8 Wed 24 Oct 11:00:02 BST 2018 508 297.30 XLON 18297XJ85lc Wed 24 Oct 11:00:02 BST 2018 2411 297.30 XLON 18297XJ85lb Wed 24 Oct 11:00:13 BST 2018 1704 297.20 XLON 18297XJ85mq Wed 24 Oct 11:00:13 BST 2018 777 297.20 CHIX 18297XJ85mr Wed 24 Oct 11:00:24 BST 2018 2760 297.05 XLON 18297XJ85ng Wed 24 Oct 11:00:35 BST 2018 1562 297.00 CHIX 18297XJ85q8 Wed 24 Oct 11:00:35 BST 2018 3425 297.00 XLON 18297XJ85q9 Wed 24 Oct 11:02:13 BST 2018 3518 297.10 XLON 18297XJ862t Wed 24 Oct 11:02:13 BST 2018 1605 297.10 CHIX 18297XJ862u Wed 24 Oct 11:02:46 BST 2018 2184 296.85 XLON 18297XJ865m Wed 24 Oct 11:02:46 BST 2018 995 296.85 CHIX 18297XJ865n Wed 24 Oct 11:02:46 BST 2018 1 296.85 CHIX 18297XJ865p Wed 24 Oct 11:02:46 BST 2018 424 296.80 CHIX 18297XJ865q Wed 24 Oct 11:02:46 BST 2018 245 296.75 XLON 18297XJ865r Wed 24 Oct 11:02:46 BST 2018 594 296.75 CHIX 18297XJ865u Wed 24 Oct 11:03:47 BST 2018 1264 296.65 XLON 18297XJ86ca Wed 24 Oct 11:03:47 BST 2018 611 296.65 CHIX 18297XJ86cb Wed 24 Oct 11:03:55 BST 2018 540 296.50 CHIX 18297XJ86dh Wed 24 Oct 11:03:55 BST 2018 86 296.50 CHIX 18297XJ86di Wed 24 Oct 11:03:55 BST 2018 1371 296.50 XLON 18297XJ86dj Wed 24 Oct 11:04:27 BST 2018 489 296.65 XLON 18297XJ86fw Wed 24 Oct 11:04:27 BST 2018 528 296.65 CHIX 18297XJ86fv Wed 24 Oct 11:04:36 BST 2018 1548 296.50 XLON 18297XJ86gv Wed 24 Oct 11:04:36 BST 2018 707 296.50 CHIX 18297XJ86gw Wed 24 Oct 11:06:44 BST 2018 2207 296.45 XLON 18297XJ86ts Wed 24 Oct 11:06:44 BST 2018 1006 296.45 CHIX 18297XJ86tt Wed 24 Oct 11:06:48 BST 2018 505 296.40 XLON 18297XJ86tx Wed 24 Oct 11:06:48 BST 2018 2263 296.35 XLON 18297XJ86tz Wed 24 Oct 11:06:48 BST 2018 528 296.40 CHIX 18297XJ86u0 Wed 24 Oct 11:06:48 BST 2018 1033 296.35 CHIX 18297XJ86u1 Wed 24 Oct 11:10:21 BST 2018 1135 296.80 XLON 18297XJ87fm Wed 24 Oct 11:10:21 BST 2018 561 296.80 CHIX 18297XJ87fn Wed 24 Oct 11:10:34 BST 2018 1002 296.85 XLON 18297XJ87gj Wed 24 Oct 11:10:34 BST 2018 527 296.85 XLON 18297XJ87gk Wed 24 Oct 11:10:52 BST 2018 10 296.85 XLON 18297XJ87ij Wed 24 Oct 11:10:52 BST 2018 1338 296.85 XLON 18297XJ87ik Wed 24 Oct 11:10:52 BST 2018 615 296.85 CHIX 18297XJ87il Wed 24 Oct 11:11:06 BST 2018 712 296.85 XLON 18297XJ87l2 Wed 24 Oct 11:11:06 BST 2018 1911 296.85 XLON 18297XJ87l3 Wed 24 Oct 11:11:06 BST 2018 918 296.85 CHIX 18297XJ87l4 Wed 24 Oct 11:11:06 BST 2018 647 296.85 CHIX 18297XJ87l6 Wed 24 Oct 11:11:06 BST 2018 279 296.85 CHIX 18297XJ87l5 Wed 24 Oct 11:11:06 BST 2018 537 296.85 BATE 18297XJ87l7 Wed 24 Oct 11:11:47 BST 2018 852 297.10 CHIX 18297XJ87pd Wed 24 Oct 11:11:47 BST 2018 1868 297.10 XLON 18297XJ87pe Wed 24 Oct 11:11:59 BST 2018 527 297.15 CHIX 18297XJ87qz Wed 24 Oct 11:11:59 BST 2018 919 297.15 XLON 18297XJ87r0 Wed 24 Oct 11:11:59 BST 2018 1439 297.10 XLON 18297XJ87r1 Wed 24 Oct 11:12:10 BST 2018 335 297.10 XLON 18297XJ87sz Wed 24 Oct 11:12:32 BST 2018 779 297.15 CHIX 18297XJ87v8 Wed 24 Oct 11:12:32 BST 2018 1706 297.15 XLON 18297XJ87v9 Wed 24 Oct 11:12:32 BST 2018 695 297.10 CHIX 18297XJ87va Wed 24 Oct 11:12:32 BST 2018 1521 297.10 XLON 18297XJ87vb Wed 24 Oct 11:12:58 BST 2018 2651 297.00 XLON 18297XJ87x7 Wed 24 Oct 11:14:02 BST 2018 406 296.75 CHIX 18297XJ883x Wed 24 Oct 11:14:02 BST 2018 1474 296.75 CHIX 18297XJ883z Wed 24 Oct 11:14:02 BST 2018 3231 296.75 XLON 18297XJ883y Wed 24 Oct 11:14:03 BST 2018 1057 296.70 XLON 18297XJ8845 Wed 24 Oct 11:14:03 BST 2018 2010 296.70 XLON 18297XJ8846 Wed 24 Oct 11:14:03 BST 2018 1399 296.70 CHIX 18297XJ8847 Wed 24 Oct 11:16:06 BST 2018 1060 296.45 CHIX 18297XJ88bb Wed 24 Oct 11:16:15 BST 2018 904 296.50 XLON 18297XJ88ca Wed 24 Oct 11:16:15 BST 2018 9 296.50 XLON 18297XJ88cb Wed 24 Oct 11:16:49 BST 2018 195 296.45 XLON 18297XJ88e5 Wed 24 Oct 11:16:49 BST 2018 2130 296.45 XLON 18297XJ88e6 Wed 24 Oct 11:18:26 BST 2018 1427 297.00 XLON 18297XJ88mb Wed 24 Oct 11:18:26 BST 2018 651 297.00 CHIX 18297XJ88ma Wed 24 Oct 11:19:24 BST 2018 4 297.00 XLON 18297XJ88ph Wed 24 Oct 11:19:24 BST 2018 2407 297.00 XLON 18297XJ88pg Wed 24 Oct 11:19:35 BST 2018 818 297.00 CHIX 18297XJ88ql Wed 24 Oct 11:19:35 BST 2018 342 296.90 CHIX 18297XJ88qm Wed 24 Oct 11:19:35 BST 2018 694 296.90 CHIX 18297XJ88qo Wed 24 Oct 11:19:35 BST 2018 540 296.90 XLON 18297XJ88qn Wed 24 Oct 11:19:35 BST 2018 983 296.90 XLON 18297XJ88qp Wed 24 Oct 11:19:35 BST 2018 517 296.85 XLON 18297XJ88qq Wed 24 Oct 11:19:35 BST 2018 1019 296.85 XLON 18297XJ88qr Wed 24 Oct 11:19:35 BST 2018 701 296.85 CHIX 18297XJ88qs Wed 24 Oct 11:19:35 BST 2018 261 296.85 CHIX 18297XJ88qt Wed 24 Oct 11:19:35 BST 2018 1 296.85 CHIX 18297XJ88qu Wed 24 Oct 11:20:11 BST 2018 3294 296.85 XLON 18297XJ88sv Wed 24 Oct 11:20:57 BST 2018 792 296.80 CHIX 18297XJ88we Wed 24 Oct 11:20:57 BST 2018 1735 296.80 XLON 18297XJ88wf Wed 24 Oct 11:23:24 BST 2018 527 297.15 CHIX 18297XJ8990 Wed 24 Oct 11:23:24 BST 2018 721 297.15 XLON 18297XJ8991 Wed 24 Oct 11:23:24 BST 2018 617 297.10 XLON 18297XJ8992 Wed 24 Oct 11:23:24 BST 2018 527 297.10 CHIX 18297XJ8993 Wed 24 Oct 11:23:35 BST 2018 527 297.10 CHIX 18297XJ899o Wed 24 Oct 11:23:35 BST 2018 675 297.10 XLON 18297XJ899p Wed 24 Oct 11:23:47 BST 2018 728 297.15 CHIX 18297XJ89ak Wed 24 Oct 11:23:47 BST 2018 1597 297.15 XLON 18297XJ89al Wed 24 Oct 11:23:58 BST 2018 532 297.10 CHIX 18297XJ89b4 Wed 24 Oct 11:23:58 BST 2018 329 297.10 XLON 18297XJ89b5 Wed 24 Oct 11:23:58 BST 2018 79 297.10 XLON 18297XJ89b6 Wed 24 Oct 11:23:58 BST 2018 21 297.05 XLON 18297XJ89b7 Wed 24 Oct 11:23:58 BST 2018 7 297.05 XLON 18297XJ89b8 Wed 24 Oct 11:23:58 BST 2018 385 297.05 CHIX 18297XJ89ba Wed 24 Oct 11:23:58 BST 2018 769 297.05 CHIX 18297XJ89b9 Wed 24 Oct 11:24:09 BST 2018 331 297.05 CHIX 18297XJ89c2 Wed 24 Oct 11:24:09 BST 2018 74 297.00 XLON 18297XJ89c4 Wed 24 Oct 11:24:09 BST 2018 706 297.00 XLON 18297XJ89c3 Wed 24 Oct 11:24:09 BST 2018 527 297.00 CHIX 18297XJ89c5 Wed 24 Oct 11:24:20 BST 2018 527 296.95 CHIX 18297XJ89dd Wed 24 Oct 11:24:20 BST 2018 388 296.95 CHIX 18297XJ89dc Wed 24 Oct 11:24:20 BST 2018 2 296.95 XLON 18297XJ89de Wed 24 Oct 11:24:20 BST 2018 780 296.95 XLON 18297XJ89df Wed 24 Oct 11:24:46 BST 2018 1232 296.90 CHIX 18297XJ89gl Wed 24 Oct 11:24:46 BST 2018 564 296.90 CHIX 18297XJ89gn Wed 24 Oct 11:24:46 BST 2018 2702 296.90 XLON 18297XJ89gk Wed 24 Oct 11:24:46 BST 2018 1141 296.90 XLON 18297XJ89gm Wed 24 Oct 11:24:52 BST 2018 1354 296.80 XLON 18297XJ89hd Wed 24 Oct 11:24:52 BST 2018 734 296.80 XLON 18297XJ89hg Wed 24 Oct 11:24:52 BST 2018 105 296.80 XLON 18297XJ89hf Wed 24 Oct 11:24:52 BST 2018 618 296.80 CHIX 18297XJ89hb Wed 24 Oct 11:24:52 BST 2018 527 296.80 CHIX 18297XJ89hh Wed 24 Oct 11:24:54 BST 2018 1356 296.75 CHIX 18297XJ89is Wed 24 Oct 11:24:54 BST 2018 626 296.75 CHIX 18297XJ89ix Wed 24 Oct 11:24:54 BST 2018 2333 296.75 XLON 18297XJ89iu Wed 24 Oct 11:24:54 BST 2018 571 296.75 XLON 18297XJ89iz Wed 24 Oct 11:24:54 BST 2018 201 296.75 XLON 18297XJ89j4 Wed 24 Oct 11:24:54 BST 2018 69 296.75 XLON 18297XJ89j1 Wed 24 Oct 11:28:31 BST 2018 659 297.00 CHIX 18297XJ8a3j Wed 24 Oct 11:28:31 BST 2018 1442 297.00 XLON 18297XJ8a3k Wed 24 Oct 11:28:54 BST 2018 695 297.00 XLON 18297XJ8a5t Wed 24 Oct 11:29:11 BST 2018 191 296.90 XLON 18297XJ8a6z Wed 24 Oct 11:29:11 BST 2018 1396 296.90 XLON 18297XJ8a70 Wed 24 Oct 11:29:11 BST 2018 725 296.90 CHIX 18297XJ8a71 Wed 24 Oct 11:29:52 BST 2018 1090 297.00 CHIX 18297XJ8aax Wed 24 Oct 11:29:52 BST 2018 2390 297.00 XLON 18297XJ8aay Wed 24 Oct 11:30:22 BST 2018 1067 297.10 XLON 18297XJ8aee Wed 24 Oct 11:30:22 BST 2018 527 297.10 CHIX 18297XJ8aef Wed 24 Oct 11:30:43 BST 2018 232 296.90 CHIX 18297XJ8aik Wed 24 Oct 11:30:43 BST 2018 1376 296.90 CHIX 18297XJ8aii Wed 24 Oct 11:30:43 BST 2018 3016 296.90 XLON 18297XJ8aij Wed 24 Oct 11:31:26 BST 2018 1134 296.65 XLON 18297XJ8anc Wed 24 Oct 11:31:26 BST 2018 560 296.65 CHIX 18297XJ8anb Wed 24 Oct 11:35:10 BST 2018 148 296.80 XLON 18297XJ8azp Wed 24 Oct 11:35:10 BST 2018 993 296.80 XLON 18297XJ8azq Wed 24 Oct 11:35:10 BST 2018 527 296.80 CHIX 18297XJ8azo Wed 24 Oct 11:36:53 BST 2018 333 297.00 CHIX 18297XJ8b7v Wed 24 Oct 11:37:04 BST 2018 611 297.00 CHIX 18297XJ8b8o Wed 24 Oct 11:37:04 BST 2018 1246 297.00 XLON 18297XJ8b8p Wed 24 Oct 11:37:12 BST 2018 1250 297.00 CHIX 18297XJ8b8z Wed 24 Oct 11:37:15 BST 2018 1250 297.00 CHIX 18297XJ8b9f Wed 24 Oct 11:37:16 BST 2018 1250 297.00 CHIX 18297XJ8b9u Wed 24 Oct 11:37:35 BST 2018 160 297.00 XLON 18297XJ8bay Wed 24 Oct 11:37:35 BST 2018 1036 297.00 XLON 18297XJ8baz Wed 24 Oct 11:37:35 BST 2018 2262 297.00 CHIX 18297XJ8bb0 Wed 24 Oct 11:37:48 BST 2018 157 296.95 XLON 18297XJ8bbq Wed 24 Oct 11:37:48 BST 2018 40 296.95 XLON 18297XJ8bbr Wed 24 Oct 11:37:48 BST 2018 2501 296.95 XLON 18297XJ8bbp Wed 24 Oct 11:37:48 BST 2018 375 296.95 CHIX 18297XJ8bbs Wed 24 Oct 11:37:48 BST 2018 1141 296.95 CHIX 18297XJ8bbt Wed 24 Oct 11:38:24 BST 2018 227 296.95 CHIX 18297XJ8bdz Wed 24 Oct 11:38:24 BST 2018 557 296.95 CHIX 18297XJ8bdw Wed 24 Oct 11:38:24 BST 2018 550 296.95 CHIX 18297XJ8bdx Wed 24 Oct 11:38:24 BST 2018 321 296.95 CHIX 18297XJ8be0 Wed 24 Oct 11:38:24 BST 2018 1114 296.95 XLON 18297XJ8bdy Wed 24 Oct 11:38:24 BST 2018 546 296.90 CHIX 18297XJ8be2 Wed 24 Oct 11:38:24 BST 2018 632 296.90 CHIX 18297XJ8be3 Wed 24 Oct 11:38:24 BST 2018 1104 296.90 XLON 18297XJ8be1 Wed 24 Oct 11:38:32 BST 2018 1018 296.95 XLON 18297XJ8bee Wed 24 Oct 11:38:32 BST 2018 527 296.95 CHIX 18297XJ8bef Wed 24 Oct 11:38:34 BST 2018 590 296.80 XLON 18297XJ8beu Wed 24 Oct 11:38:34 BST 2018 339 296.80 XLON 18297XJ8bev Wed 24 Oct 11:38:34 BST 2018 650 296.80 XLON 18297XJ8bex Wed 24 Oct 11:38:34 BST 2018 526 296.80 CHIX 18297XJ8bez Wed 24 Oct 11:38:34 BST 2018 527 296.80 CHIX 18297XJ8bey Wed 24 Oct 11:38:34 BST 2018 1 296.80 CHIX 18297XJ8bf0 Wed 24 Oct 11:39:56 BST 2018 576 296.95 XLON 18297XJ8bna Wed 24 Oct 11:40:07 BST 2018 59 297.00 XLON 18297XJ8bo7 Wed 24 Oct 11:40:07 BST 2018 527 296.95 CHIX 18297XJ8bo8 Wed 24 Oct 11:40:07 BST 2018 527 296.95 CHIX 18297XJ8bo9 Wed 24 Oct 11:40:07 BST 2018 546 296.95 XLON 18297XJ8boa Wed 24 Oct 11:40:07 BST 2018 53 296.95 XLON 18297XJ8bob Wed 24 Oct 11:40:22 BST 2018 517 296.95 XLON 18297XJ8bpi Wed 24 Oct 11:40:32 BST 2018 1640 297.00 XLON 18297XJ8bpt Wed 24 Oct 11:40:32 BST 2018 749 297.00 CHIX 18297XJ8bpu Wed 24 Oct 11:40:44 BST 2018 2819 297.05 XLON 18297XJ8bra Wed 24 Oct 11:40:55 BST 2018 1542 297.05 CHIX 18297XJ8brn Wed 24 Oct 11:40:55 BST 2018 563 297.05 XLON 18297XJ8bro Wed 24 Oct 11:40:55 BST 2018 586 297.00 XLON 18297XJ8brp Wed 24 Oct 11:41:06 BST 2018 527 297.00 CHIX 18297XJ8bsk Wed 24 Oct 11:41:28 BST 2018 252 296.95 CHIX 18297XJ8bts Wed 24 Oct 11:42:58 BST 2018 1281 297.15 CHIX 18297XJ8bxs Wed 24 Oct 11:42:58 BST 2018 277 297.15 CHIX 18297XJ8bxt Wed 24 Oct 11:42:58 BST 2018 256 297.15 CHIX 18297XJ8bxw Wed 24 Oct 11:42:58 BST 2018 449 297.15 XLON 18297XJ8bxx Wed 24 Oct 11:42:58 BST 2018 2808 297.15 XLON 18297XJ8bxv Wed 24 Oct 11:42:58 BST 2018 629 297.15 XLON 18297XJ8bxy Wed 24 Oct 11:42:58 BST 2018 251 297.05 XLON 18297XJ8by0 Wed 24 Oct 11:42:58 BST 2018 1022 297.15 CHIX 18297XJ8by2 Wed 24 Oct 11:42:58 BST 2018 689 297.15 BATE 18297XJ8by3 Wed 24 Oct 11:45:08 BST 2018 1178 297.20 XLON 18297XJ8c5j Wed 24 Oct 11:45:08 BST 2018 656 297.20 XLON 18297XJ8c5k Wed 24 Oct 11:45:08 BST 2018 838 297.20 CHIX 18297XJ8c5l Wed 24 Oct 11:45:16 BST 2018 99 297.05 XLON 18297XJ8c6c Wed 24 Oct 11:45:16 BST 2018 406 297.05 XLON 18297XJ8c6a Wed 24 Oct 11:45:16 BST 2018 1588 297.05 XLON 18297XJ8c6d Wed 24 Oct 11:45:16 BST 2018 770 297.05 CHIX 18297XJ8c6f Wed 24 Oct 11:45:16 BST 2018 527 297.05 CHIX 18297XJ8c6e Wed 24 Oct 11:46:32 BST 2018 1424 297.10 XLON 18297XJ8c9v Wed 24 Oct 11:46:32 BST 2018 651 297.10 CHIX 18297XJ8c9w Wed 24 Oct 11:46:32 BST 2018 251 297.10 CHIX 18297XJ8c9x Wed 24 Oct 11:48:22 BST 2018 1803 297.40 XLON 18297XJ8ch9 Wed 24 Oct 11:48:22 BST 2018 275 297.40 CHIX 18297XJ8chc Wed 24 Oct 11:48:22 BST 2018 822 297.40 CHIX 18297XJ8cha Wed 24 Oct 11:49:22 BST 2018 1147 297.75 XLON 18297XJ8ckp Wed 24 Oct 11:49:22 BST 2018 567 297.75 CHIX 18297XJ8cko Wed 24 Oct 11:50:17 BST 2018 364 298.20 CHIX 18297XJ8cqn Wed 24 Oct 11:50:20 BST 2018 1124 298.15 XLON 18297XJ8cqo Wed 24 Oct 11:50:20 BST 2018 555 298.15 CHIX 18297XJ8cqp Wed 24 Oct 11:50:20 BST 2018 407 298.10 CHIX 18297XJ8cqq Wed 24 Oct 11:50:20 BST 2018 188 298.10 CHIX 18297XJ8cqr Wed 24 Oct 11:50:34 BST 2018 371 298.05 CHIX 18297XJ8crz Wed 24 Oct 11:50:34 BST 2018 518 298.05 CHIX 18297XJ8cs1 Wed 24 Oct 11:50:43 BST 2018 669 298.05 XLON 18297XJ8csl Wed 24 Oct 11:50:43 BST 2018 525 298.05 CHIX 18297XJ8csm Wed 24 Oct 11:50:53 BST 2018 813 298.00 CHIX 18297XJ8css Wed 24 Oct 11:50:53 BST 2018 63 298.00 CHIX 18297XJ8cst Wed 24 Oct 11:50:53 BST 2018 462 298.00 CHIX 18297XJ8csw Wed 24 Oct 11:50:53 BST 2018 1782 298.00 XLON 18297XJ8csu Wed 24 Oct 11:50:53 BST 2018 710 298.00 XLON 18297XJ8csv Wed 24 Oct 11:51:56 BST 2018 469 298.25 CHIX 18297XJ8cxp Wed 24 Oct 11:51:56 BST 2018 434 298.25 CHIX 18297XJ8cxq Wed 24 Oct 11:51:56 BST 2018 507 298.20 CHIX 18297XJ8cxr Wed 24 Oct 11:52:15 BST 2018 567 298.20 CHIX 18297XJ8cyg Wed 24 Oct 11:52:15 BST 2018 347 298.20 CHIX 18297XJ8cyh Wed 24 Oct 11:52:15 BST 2018 1147 298.20 XLON 18297XJ8cyi Wed 24 Oct 11:52:27 BST 2018 1567 298.15 XLON 18297XJ8cyo Wed 24 Oct 11:52:27 BST 2018 219 298.15 CHIX 18297XJ8cyq Wed 24 Oct 11:52:27 BST 2018 716 298.15 CHIX 18297XJ8cyp Wed 24 Oct 11:52:37 BST 2018 2657 298.10 XLON 18297XJ8cze Wed 24 Oct 11:52:37 BST 2018 1212 298.10 CHIX 18297XJ8czf Wed 24 Oct 11:52:37 BST 2018 525 298.05 CHIX 18297XJ8czl Wed 24 Oct 11:52:37 BST 2018 167 298.05 XLON 18297XJ8czp Wed 24 Oct 11:52:37 BST 2018 1063 298.05 XLON 18297XJ8czn Wed 24 Oct 11:52:37 BST 2018 658 297.95 XLON 18297XJ8czt Wed 24 Oct 11:52:37 BST 2018 390 297.95 XLON 18297XJ8czs Wed 24 Oct 11:52:37 BST 2018 525 297.95 CHIX 18297XJ8czv Wed 24 Oct 11:52:37 BST 2018 525 297.95 CHIX 18297XJ8czu Wed 24 Oct 11:53:07 BST 2018 4239 298.35 XLON 18297XJ8d1s Wed 24 Oct 11:53:07 BST 2018 1932 298.35 CHIX 18297XJ8d1t Wed 24 Oct 11:56:05 BST 2018 755 298.55 CHIX 18297XJ8djf Wed 24 Oct 11:56:05 BST 2018 1656 298.55 XLON 18297XJ8djg Wed 24 Oct 11:57:28 BST 2018 1306 298.85 XLON 18297XJ8dqy Wed 24 Oct 11:57:28 BST 2018 607 298.85 CHIX 18297XJ8dqz Wed 24 Oct 11:58:10 BST 2018 668 298.95 CHIX 18297XJ8dvk Wed 24 Oct 11:58:10 BST 2018 4 298.95 XLON 18297XJ8dvl Wed 24 Oct 11:58:10 BST 2018 1459 298.95 XLON 18297XJ8dvm Wed 24 Oct 11:58:52 BST 2018 531 299.10 XLON 18297XJ8dyn Wed 24 Oct 11:58:52 BST 2018 44 299.10 XLON 18297XJ8dyo Wed 24 Oct 11:58:52 BST 2018 523 299.10 CHIX 18297XJ8dyp Wed 24 Oct 11:58:55 BST 2018 129 299.05 XLON 18297XJ8dz1 Wed 24 Oct 11:58:55 BST 2018 1137 299.05 XLON 18297XJ8dyy Wed 24 Oct 11:58:55 BST 2018 562 299.05 CHIX 18297XJ8dz0 Wed 24 Oct 11:58:55 BST 2018 489 299.00 CHIX 18297XJ8dz3 Wed 24 Oct 11:58:55 BST 2018 356 299.05 BATE 18297XJ8dz4 Wed 24 Oct 11:58:56 BST 2018 612 298.95 CHIX 18297XJ8dz9 Wed 24 Oct 11:58:56 BST 2018 154 298.95 XLON 18297XJ8dza Wed 24 Oct 11:58:59 BST 2018 745 298.90 CHIX 18297XJ8dzi Wed 24 Oct 11:58:59 BST 2018 333 298.90 CHIX 18297XJ8dzh Wed 24 Oct 11:59:31 BST 2018 407 298.90 CHIX 18297XJ8e1q Wed 24 Oct 11:59:31 BST 2018 524 298.90 CHIX 18297XJ8e1r Wed 24 Oct 11:59:31 BST 2018 657 298.90 XLON 18297XJ8e1p Wed 24 Oct 12:02:30 BST 2018 320 298.90 CHIX 18297XJ8efj Wed 24 Oct 12:02:30 BST 2018 115 298.90 CHIX 18297XJ8efk Wed 24 Oct 12:02:30 BST 2018 128 298.90 CHIX 18297XJ8efl Wed 24 Oct 12:02:30 BST 2018 1250 298.90 CHIX 18297XJ8efm Wed 24 Oct 12:02:30 BST 2018 293 298.95 CHIX 18297XJ8efn Wed 24 Oct 12:02:57 BST 2018 524 298.80 CHIX 18297XJ8ehv Wed 24 Oct 12:02:57 BST 2018 791 298.80 XLON 18297XJ8ehw Wed 24 Oct 12:02:57 BST 2018 15 298.80 XLON 18297XJ8ehx Wed 24 Oct 12:02:57 BST 2018 625 298.85 CHIX 18297XJ8ehy Wed 24 Oct 12:03:13 BST 2018 851 298.75 XLON 18297XJ8ejf Wed 24 Oct 12:03:13 BST 2018 96 298.75 XLON 18297XJ8ejg Wed 24 Oct 12:03:13 BST 2018 524 298.75 CHIX 18297XJ8ejh Wed 24 Oct 12:03:13 BST 2018 639 298.70 CHIX 18297XJ8eji Wed 24 Oct 12:03:13 BST 2018 366 298.70 CHIX 18297XJ8ejj Wed 24 Oct 12:03:39 BST 2018 83 298.95 XLON 18297XJ8eo3 Wed 24 Oct 12:03:40 BST 2018 1250 298.95 CHIX 18297XJ8eo5 Wed 24 Oct 12:03:49 BST 2018 912 298.95 CHIX 18297XJ8epi Wed 24 Oct 12:03:49 BST 2018 1999 298.95 XLON 18297XJ8epj Wed 24 Oct 12:03:49 BST 2018 512 299.05 XLON 18297XJ8epn Wed 24 Oct 12:03:49 BST 2018 446 299.05 XLON 18297XJ8epm Wed 24 Oct 12:04:09 BST 2018 1479 299.05 XLON 18297XJ8et6 Wed 24 Oct 12:04:09 BST 2018 203 299.05 XLON 18297XJ8et8 Wed 24 Oct 12:04:09 BST 2018 479 299.05 CHIX 18297XJ8et9 Wed 24 Oct 12:04:09 BST 2018 288 299.05 CHIX 18297XJ8etb Wed 24 Oct 12:04:42 BST 2018 660 298.85 CHIX 18297XJ8eve Wed 24 Oct 12:04:42 BST 2018 387 298.85 CHIX 18297XJ8evh Wed 24 Oct 12:04:42 BST 2018 365 298.85 XLON 18297XJ8evg Wed 24 Oct 12:04:42 BST 2018 1080 298.85 XLON 18297XJ8evi Wed 24 Oct 12:04:48 BST 2018 460 298.75 CHIX 18297XJ8ew4 Wed 24 Oct 12:04:48 BST 2018 483 298.75 XLON 18297XJ8ew5 Wed 24 Oct 12:04:48 BST 2018 465 298.75 XLON 18297XJ8ew7 Wed 24 Oct 12:04:48 BST 2018 524 298.75 CHIX 18297XJ8ewa Wed 24 Oct 12:04:48 BST 2018 325 298.75 CHIX 18297XJ8ew9 Wed 24 Oct 12:05:25 BST 2018 1674 298.85 XLON 18297XJ8eyu Wed 24 Oct 12:05:25 BST 2018 764 298.85 CHIX 18297XJ8eyv Wed 24 Oct 12:05:35 BST 2018 21 298.85 XLON 18297XJ8ez7 Wed 24 Oct 12:05:48 BST 2018 726 298.85 XLON 18297XJ8f06 Wed 24 Oct 12:05:48 BST 2018 1619 298.85 XLON 18297XJ8f07 Wed 24 Oct 12:05:48 BST 2018 738 298.85 CHIX 18297XJ8f09 Wed 24 Oct 12:05:48 BST 2018 524 298.85 CHIX 18297XJ8f08 Wed 24 Oct 12:05:48 BST 2018 1 298.85 CHIX 18297XJ8f0a Wed 24 Oct 12:05:49 BST 2018 247 298.80 CHIX 18297XJ8f0b Wed 24 Oct 12:05:49 BST 2018 28 298.75 XLON 18297XJ8f0c Wed 24 Oct 12:05:49 BST 2018 651 298.75 CHIX 18297XJ8f0e Wed 24 Oct 12:05:49 BST 2018 611 298.75 CHIX 18297XJ8f0d Wed 24 Oct 12:05:53 BST 2018 5 298.75 XLON 18297XJ8f0m Wed 24 Oct 12:05:53 BST 2018 793 298.75 CHIX 18297XJ8f0o Wed 24 Oct 12:06:44 BST 2018 1451 298.55 XLON 18297XJ8f3w Wed 24 Oct 12:06:44 BST 2018 662 298.55 CHIX 18297XJ8f3x Wed 24 Oct 12:06:44 BST 2018 1677 298.50 XLON 18297XJ8f3y Wed 24 Oct 12:06:44 BST 2018 756 298.50 CHIX 18297XJ8f3z Wed 24 Oct 12:06:44 BST 2018 52 298.50 XLON 18297XJ8f40 Wed 24 Oct 12:07:40 BST 2018 1987 298.55 XLON 18297XJ8f7j Wed 24 Oct 12:07:40 BST 2018 906 298.55 CHIX 18297XJ8f7k Wed 24 Oct 12:08:49 BST 2018 844 298.75 XLON 18297XJ8fdc Wed 24 Oct 12:08:49 BST 2018 524 298.75 CHIX 18297XJ8fdg Wed 24 Oct 12:08:51 BST 2018 2241 298.70 XLON 18297XJ8fds Wed 24 Oct 12:08:51 BST 2018 1022 298.70 CHIX 18297XJ8fdt Wed 24 Oct 12:10:08 BST 2018 733 298.90 XLON 18297XJ8fkd Wed 24 Oct 12:10:08 BST 2018 244 298.90 CHIX 18297XJ8fke Wed 24 Oct 12:10:08 BST 2018 632 298.90 XLON 18297XJ8fkf Wed 24 Oct 12:10:08 BST 2018 110 298.90 XLON 18297XJ8fkg Wed 24 Oct 12:10:08 BST 2018 379 298.90 CHIX 18297XJ8fkh Wed 24 Oct 12:11:57 BST 2018 1834 299.30 XLON 18297XJ8fs6 Wed 24 Oct 12:11:57 BST 2018 837 299.30 CHIX 18297XJ8fs7 Wed 24 Oct 12:12:10 BST 2018 30 299.25 XLON 18297XJ8fsr Wed 24 Oct 12:12:10 BST 2018 763 299.25 XLON 18297XJ8fss Wed 24 Oct 12:12:10 BST 2018 276 299.25 CHIX 18297XJ8fsv Wed 24 Oct 12:12:10 BST 2018 523 299.25 CHIX 18297XJ8fst Wed 24 Oct 12:12:10 BST 2018 776 299.20 XLON 18297XJ8fsu Wed 24 Oct 12:12:10 BST 2018 1060 299.20 CHIX 18297XJ8fsw Wed 24 Oct 12:12:10 BST 2018 1547 299.20 XLON 18297XJ8fsx Wed 24 Oct 12:12:41 BST 2018 163 299.20 XLON 18297XJ8fuj Wed 24 Oct 12:12:41 BST 2018 1065 299.20 XLON 18297XJ8fui Wed 24 Oct 12:13:06 BST 2018 176 299.40 XLON 18297XJ8fvn Wed 24 Oct 12:13:06 BST 2018 1458 299.40 XLON 18297XJ8fvo Wed 24 Oct 12:13:06 BST 2018 745 299.40 CHIX 18297XJ8fvp Wed 24 Oct 12:13:15 BST 2018 754 299.35 CHIX 18297XJ8fw7 Wed 24 Oct 12:13:15 BST 2018 949 299.35 XLON 18297XJ8fw6 Wed 24 Oct 12:13:15 BST 2018 705 299.35 XLON 18297XJ8fw8 Wed 24 Oct 12:14:50 BST 2018 258 299.60 CHIX 18297XJ8g50 Wed 24 Oct 12:14:50 BST 2018 264 299.60 CHIX 18297XJ8g51 Wed 24 Oct 12:14:50 BST 2018 981 299.60 XLON 18297XJ8g52 Wed 24 Oct 12:15:02 BST 2018 346 299.60 CHIX 18297XJ8g5r Wed 24 Oct 12:15:03 BST 2018 575 299.55 XLON 18297XJ8g60 Wed 24 Oct 12:15:03 BST 2018 1768 299.55 XLON 18297XJ8g5z Wed 24 Oct 12:15:03 BST 2018 522 299.55 CHIX 18297XJ8g62 Wed 24 Oct 12:15:03 BST 2018 806 299.55 CHIX 18297XJ8g61 Wed 24 Oct 12:15:14 BST 2018 808 299.45 XLON 18297XJ8g71 Wed 24 Oct 12:15:14 BST 2018 590 299.45 CHIX 18297XJ8g73 Wed 24 Oct 12:15:14 BST 2018 523 299.45 CHIX 18297XJ8g72 Wed 24 Oct 12:15:15 BST 2018 523 299.40 CHIX 18297XJ8g75 Wed 24 Oct 12:15:15 BST 2018 620 299.40 XLON 18297XJ8g76 Wed 24 Oct 12:16:27 BST 2018 240 299.30 XLON 18297XJ8gcj Wed 24 Oct 12:16:28 BST 2018 685 299.30 CHIX 18297XJ8gck Wed 24 Oct 12:16:28 BST 2018 523 299.30 CHIX 18297XJ8gcl Wed 24 Oct 12:16:28 BST 2018 1261 299.30 XLON 18297XJ8gcm Wed 24 Oct 12:16:28 BST 2018 1060 299.30 XLON 18297XJ8gcn Wed 24 Oct 12:18:01 BST 2018 193 299.45 XLON 18297XJ8giv Wed 24 Oct 12:18:14 BST 2018 501 299.40 CHIX 18297XJ8gjn Wed 24 Oct 12:18:14 BST 2018 381 299.40 CHIX 18297XJ8gjo Wed 24 Oct 12:18:14 BST 2018 523 299.40 CHIX 18297XJ8gjm Wed 24 Oct 12:18:14 BST 2018 922 299.40 CHIX 18297XJ8gjk Wed 24 Oct 12:18:14 BST 2018 476 299.40 XLON 18297XJ8gjl Wed 24 Oct 12:18:14 BST 2018 2021 299.40 XLON 18297XJ8gjj Wed 24 Oct 12:19:07 BST 2018 522 299.60 CHIX 18297XJ8gp2 Wed 24 Oct 12:19:07 BST 2018 1026 299.60 XLON 18297XJ8gp3 Wed 24 Oct 12:19:07 BST 2018 214 299.60 CHIX 18297XJ8gp4 Wed 24 Oct 12:19:12 BST 2018 459 299.50 XLON 18297XJ8gpf Wed 24 Oct 12:20:00 BST 2018 141 299.55 XLON 18297XJ8gs9 Wed 24 Oct 12:20:01 BST 2018 354 299.50 CHIX 18297XJ8gsc Wed 24 Oct 12:20:04 BST 2018 434 299.45 CHIX 18297XJ8gsq Wed 24 Oct 12:20:04 BST 2018 22 299.45 XLON 18297XJ8gsp Wed 24 Oct 12:20:47 BST 2018 1339 299.60 XLON 18297XJ8gwl Wed 24 Oct 12:20:47 BST 2018 612 299.60 CHIX 18297XJ8gwm Wed 24 Oct 12:20:47 BST 2018 630 299.60 CHIX 18297XJ8gwn Wed 24 Oct 12:21:18 BST 2018 1870 299.70 XLON 18297XJ8h17 Wed 24 Oct 12:21:18 BST 2018 100 299.70 CHIX 18297XJ8h18 Wed 24 Oct 12:21:18 BST 2018 754 299.70 CHIX 18297XJ8h19 Wed 24 Oct 12:21:18 BST 2018 742 299.65 CHIX 18297XJ8h1a Wed 24 Oct 12:21:18 BST 2018 586 299.60 CHIX 18297XJ8h1c Wed 24 Oct 12:21:18 BST 2018 246 299.60 XLON 18297XJ8h1b Wed 24 Oct 12:21:30 BST 2018 30 299.60 XLON 18297XJ8h2e Wed 24 Oct 12:22:02 BST 2018 816 299.45 XLON 18297XJ8h67 Wed 24 Oct 12:22:02 BST 2018 1066 299.45 XLON 18297XJ8h69 Wed 24 Oct 12:22:02 BST 2018 1242 299.45 XLON 18297XJ8h68 Wed 24 Oct 12:22:02 BST 2018 11 299.45 XLON 18297XJ8h6b Wed 24 Oct 12:22:02 BST 2018 938 299.45 CHIX 18297XJ8h6a Wed 24 Oct 12:22:02 BST 2018 526 299.45 CHIX 18297XJ8h6c Wed 24 Oct 12:22:10 BST 2018 100 299.35 XLON 18297XJ8h6y Wed 24 Oct 12:22:16 BST 2018 1022 299.35 XLON 18297XJ8h7a Wed 24 Oct 12:22:16 BST 2018 341 299.35 CHIX 18297XJ8h7b Wed 24 Oct 12:22:16 BST 2018 555 299.35 CHIX 18297XJ8h7c Wed 24 Oct 12:22:50 BST 2018 400 299.40 CHIX 18297XJ8hao Wed 24 Oct 12:22:50 BST 2018 94 299.40 CHIX 18297XJ8hap Wed 24 Oct 12:22:53 BST 2018 296 299.35 CHIX 18297XJ8hau Wed 24 Oct 12:23:09 BST 2018 129 299.30 XLON 18297XJ8hd8 Wed 24 Oct 12:23:09 BST 2018 725 299.30 CHIX 18297XJ8hd9 Wed 24 Oct 12:23:09 BST 2018 237 299.30 CHIX 18297XJ8hda Wed 24 Oct 12:23:09 BST 2018 703 299.30 CHIX 18297XJ8hdc Wed 24 Oct 12:23:09 BST 2018 316 299.30 CHIX 18297XJ8hdd Wed 24 Oct 12:23:09 BST 2018 262 299.30 CHIX 18297XJ8hdb Wed 24 Oct 12:23:09 BST 2018 1124 299.25 XLON 18297XJ8hdf Wed 24 Oct 12:23:09 BST 2018 1348 299.25 XLON 18297XJ8hdg Wed 24 Oct 12:25:21 BST 2018 522 300.10 CHIX 18297XJ8hm1 Wed 24 Oct 12:25:21 BST 2018 766 300.10 CHIX 18297XJ8hm3 Wed 24 Oct 12:25:21 BST 2018 527 300.10 XLON 18297XJ8hm2 Wed 24 Oct 12:25:21 BST 2018 321 300.05 CHIX 18297XJ8hm6 Wed 24 Oct 12:25:21 BST 2018 746 300.05 CHIX 18297XJ8hm5 Wed 24 Oct 12:25:21 BST 2018 1636 300.05 XLON 18297XJ8hm4 Wed 24 Oct 12:25:25 BST 2018 1068 300.00 XLON 18297XJ8hmd Wed 24 Oct 12:25:25 BST 2018 214 300.00 CHIX 18297XJ8hmf Wed 24 Oct 12:25:25 BST 2018 528 300.00 CHIX 18297XJ8hme Wed 24 Oct 12:26:37 BST 2018 557 300.25 CHIX 18297XJ8hr3 Wed 24 Oct 12:26:53 BST 2018 576 300.30 CHIX 18297XJ8hrl Wed 24 Oct 12:27:01 BST 2018 688 300.20 CHIX 18297XJ8hs5 Wed 24 Oct 12:27:01 BST 2018 1094 300.20 CHIX 18297XJ8hs3 Wed 24 Oct 12:27:01 BST 2018 70 300.20 XLON 18297XJ8hs6 Wed 24 Oct 12:27:01 BST 2018 2397 300.20 XLON 18297XJ8hs4 Wed 24 Oct 12:27:57 BST 2018 973 300.40 XLON 18297XJ8hx9 Wed 24 Oct 12:27:57 BST 2018 521 300.40 CHIX 18297XJ8hxa Wed 24 Oct 12:27:59 BST 2018 1082 300.35 CHIX 18297XJ8hxg Wed 24 Oct 12:27:59 BST 2018 132 300.35 CHIX 18297XJ8hxi Wed 24 Oct 12:27:59 BST 2018 2660 300.35 XLON 18297XJ8hxf Wed 24 Oct 12:28:00 BST 2018 517 300.30 CHIX 18297XJ8hxp Wed 24 Oct 12:28:27 BST 2018 105 300.25 XLON 18297XJ8hz0 Wed 24 Oct 12:28:27 BST 2018 1866 300.25 XLON 18297XJ8hyz Wed 24 Oct 12:28:27 BST 2018 479 300.25 XLON 18297XJ8hz1 Wed 24 Oct 12:28:27 BST 2018 14 300.25 XLON 18297XJ8hz2 Wed 24 Oct 12:28:27 BST 2018 521 300.25 CHIX 18297XJ8hz5 Wed 24 Oct 12:28:27 BST 2018 851 300.25 CHIX 18297XJ8hz3 Wed 24 Oct 12:28:27 BST 2018 465 300.25 CHIX 18297XJ8hz4 Wed 24 Oct 12:30:36 BST 2018 528 300.60 CHIX 18297XJ8iaw Wed 24 Oct 12:30:36 BST 2018 288 300.55 CHIX 18297XJ8ib0 Wed 24 Oct 12:30:36 BST 2018 697 300.55 CHIX 18297XJ8iay Wed 24 Oct 12:30:36 BST 2018 293 300.55 XLON 18297XJ8iaz Wed 24 Oct 12:30:36 BST 2018 1167 300.55 XLON 18297XJ8ib1 Wed 24 Oct 12:30:36 BST 2018 67 300.55 XLON 18297XJ8ib2 Wed 24 Oct 12:30:36 BST 2018 332 300.55 XLON 18297XJ8ib3 Wed 24 Oct 12:30:36 BST 2018 521 300.55 CHIX 18297XJ8ib4 Wed 24 Oct 12:31:24 BST 2018 197 300.65 CHIX 18297XJ8ihh Wed 24 Oct 12:31:24 BST 2018 559 300.65 CHIX 18297XJ8ihi Wed 24 Oct 12:31:24 BST 2018 576 300.65 CHIX 18297XJ8ihg Wed 24 Oct 12:31:24 BST 2018 1167 300.65 XLON 18297XJ8ihf Wed 24 Oct 12:31:45 BST 2018 1264 300.70 XLON 18297XJ8iin Wed 24 Oct 12:31:48 BST 2018 603 300.70 CHIX 18297XJ8iiq Wed 24 Oct 12:32:15 BST 2018 1832 300.65 XLON 18297XJ8ilq Wed 24 Oct 12:32:15 BST 2018 836 300.65 CHIX 18297XJ8ilt Wed 24 Oct 12:32:15 BST 2018 1590 300.60 XLON 18297XJ8ilv Wed 24 Oct 12:32:15 BST 2018 631 300.60 CHIX 18297XJ8ilx Wed 24 Oct 12:32:15 BST 2018 725 300.60 CHIX 18297XJ8ily Wed 24 Oct 12:32:16 BST 2018 1172 300.55 XLON 18297XJ8im5 Wed 24 Oct 12:33:40 BST 2018 604 300.95 CHIX 18297XJ8itc Wed 24 Oct 12:33:40 BST 2018 1321 300.95 XLON 18297XJ8itd Wed 24 Oct 12:35:09 BST 2018 727 301.10 CHIX 18297XJ8j4t Wed 24 Oct 12:35:09 BST 2018 1593 301.10 XLON 18297XJ8j4u Wed 24 Oct 12:35:39 BST 2018 689 301.15 XLON 18297XJ8j6z Wed 24 Oct 12:35:39 BST 2018 520 301.15 CHIX 18297XJ8j70 Wed 24 Oct 12:36:06 BST 2018 774 301.10 XLON 18297XJ8jax Wed 24 Oct 12:36:06 BST 2018 1624 301.05 XLON 18297XJ8jay Wed 24 Oct 12:36:06 BST 2018 520 301.10 CHIX 18297XJ8jb0 Wed 24 Oct 12:36:06 BST 2018 563 301.10 CHIX 18297XJ8jaz Wed 24 Oct 12:36:06 BST 2018 742 301.05 CHIX 18297XJ8jb1 Wed 24 Oct 12:37:39 BST 2018 81 300.95 XLON 18297XJ8jjc Wed 24 Oct 12:37:39 BST 2018 1813 300.95 XLON 18297XJ8jja Wed 24 Oct 12:37:39 BST 2018 4 300.95 XLON 18297XJ8jjb Wed 24 Oct 12:37:39 BST 2018 827 300.95 CHIX 18297XJ8jjd Wed 24 Oct 12:37:51 BST 2018 492 300.90 XLON 18297XJ8jjz Wed 24 Oct 12:38:19 BST 2018 316 301.10 CHIX 18297XJ8jn6 Wed 24 Oct 12:39:12 BST 2018 1206 301.15 XLON 18297XJ8jum Wed 24 Oct 12:39:12 BST 2018 554 301.15 XLON 18297XJ8jun Wed 24 Oct 12:39:12 BST 2018 101 301.15 XLON 18297XJ8jup Wed 24 Oct 12:39:12 BST 2018 803 301.15 CHIX 18297XJ8juo Wed 24 Oct 12:39:12 BST 2018 592 301.15 CHIX 18297XJ8jur Wed 24 Oct 12:39:12 BST 2018 330 301.15 CHIX 18297XJ8juq Wed 24 Oct 12:39:26 BST 2018 427 301.15 XLON 18297XJ8jve Wed 24 Oct 12:39:26 BST 2018 520 301.15 CHIX 18297XJ8jvf Wed 24 Oct 12:39:36 BST 2018 386 301.10 XLON 18297XJ8jwu Wed 24 Oct 12:39:36 BST 2018 237 301.10 CHIX 18297XJ8jwv Wed 24 Oct 12:39:36 BST 2018 520 301.10 CHIX 18297XJ8jww Wed 24 Oct 12:40:13 BST 2018 574 301.05 CHIX 18297XJ8k15 Wed 24 Oct 12:40:13 BST 2018 520 301.05 CHIX 18297XJ8k16 Wed 24 Oct 12:40:13 BST 2018 26 301.05 XLON 18297XJ8k19 Wed 24 Oct 12:40:13 BST 2018 819 301.05 XLON 18297XJ8k17 Wed 24 Oct 12:40:13 BST 2018 65 301.05 XLON 18297XJ8k18 Wed 24 Oct 12:41:37 BST 2018 1989 301.20 XLON 18297XJ8k9v Wed 24 Oct 12:41:37 BST 2018 908 301.20 CHIX 18297XJ8k9x Wed 24 Oct 12:42:33 BST 2018 763 301.15 CHIX 18297XJ8ke7 Wed 24 Oct 12:42:33 BST 2018 506 301.15 CHIX 18297XJ8ke9 Wed 24 Oct 12:42:33 BST 2018 974 301.15 XLON 18297XJ8ke8 Wed 24 Oct 12:42:33 BST 2018 1808 301.15 XLON 18297XJ8kea Wed 24 Oct 12:42:33 BST 2018 149 301.15 XLON 18297XJ8keb Wed 24 Oct 12:42:33 BST 2018 660 301.10 CHIX 18297XJ8kec Wed 24 Oct 12:42:33 BST 2018 47 301.10 XLON 18297XJ8kee Wed 24 Oct 12:42:33 BST 2018 1446 301.10 XLON 18297XJ8ked Wed 24 Oct 12:42:33 BST 2018 13 301.10 XLON 18297XJ8kef Wed 24 Oct 12:42:37 BST 2018 2035 301.00 XLON 18297XJ8kel Wed 24 Oct 12:42:37 BST 2018 929 301.00 CHIX 18297XJ8kem Wed 24 Oct 12:43:44 BST 2018 47 300.95 XLON 18297XJ8ksk Wed 24 Oct 12:43:44 BST 2018 1076 300.95 XLON 18297XJ8ksj Wed 24 Oct 12:43:44 BST 2018 121 300.95 CHIX 18297XJ8ksl Wed 24 Oct 12:43:44 BST 2018 410 300.95 CHIX 18297XJ8ksm Wed 24 Oct 12:44:06 BST 2018 1768 300.90 XLON 18297XJ8ky6 Wed 24 Oct 12:44:06 BST 2018 807 300.90 CHIX 18297XJ8ky7 Wed 24 Oct 12:44:16 BST 2018 701 300.85 CHIX 18297XJ8l1b Wed 24 Oct 12:44:16 BST 2018 520 300.85 CHIX 18297XJ8l1c Wed 24 Oct 12:44:16 BST 2018 948 300.85 XLON 18297XJ8l1f Wed 24 Oct 12:44:16 BST 2018 1538 300.85 XLON 18297XJ8l1e Wed 24 Oct 12:45:56 BST 2018 1386 301.00 CHIX 18297XJ8li5 Wed 24 Oct 12:45:56 BST 2018 982 301.00 XLON 18297XJ8li6 Wed 24 Oct 12:45:56 BST 2018 2056 301.00 XLON 18297XJ8li7 Wed 24 Oct 12:47:08 BST 2018 327 301.00 CHIX 18297XJ8luy Wed 24 Oct 12:47:10 BST 2018 122 300.95 CHIX 18297XJ8lvl Wed 24 Oct 12:47:23 BST 2018 486 301.00 CHIX 18297XJ8lye Wed 24 Oct 12:47:39 BST 2018 316 301.00 CHIX 18297XJ8m0n Wed 24 Oct 12:47:42 BST 2018 2222 300.95 XLON 18297XJ8m1m Wed 24 Oct 12:47:42 BST 2018 891 300.95 CHIX 18297XJ8m1p Wed 24 Oct 12:47:42 BST 2018 518 300.95 CHIX 18297XJ8m1s Wed 24 Oct 12:47:59 BST 2018 766 301.05 CHIX 18297XJ8m5p Wed 24 Oct 12:47:59 BST 2018 598 301.05 CHIX 18297XJ8m5r Wed 24 Oct 12:48:51 BST 2018 1086 301.65 XLON 18297XJ8mh6 Wed 24 Oct 12:50:36 BST 2018 329 302.25 CHIX 18297XJ8mws Wed 24 Oct 12:50:36 BST 2018 591 302.25 CHIX 18297XJ8mwt Wed 24 Oct 12:50:55 BST 2018 2711 302.10 XLON 18297XJ8mzc Wed 24 Oct 12:50:55 BST 2018 1237 302.10 CHIX 18297XJ8mzf Wed 24 Oct 12:50:57 BST 2018 518 302.05 CHIX 18297XJ8mzp Wed 24 Oct 12:50:57 BST 2018 906 302.05 CHIX 18297XJ8mzq Wed 24 Oct 12:50:57 BST 2018 732 302.05 XLON 18297XJ8mzr Wed 24 Oct 12:50:57 BST 2018 1986 302.05 XLON 18297XJ8mzs Wed 24 Oct 12:52:33 BST 2018 518 302.35 CHIX 18297XJ8nas Wed 24 Oct 12:52:33 BST 2018 544 302.35 XLON 18297XJ8nav Wed 24 Oct 12:52:33 BST 2018 727 302.30 CHIX 18297XJ8nax Wed 24 Oct 12:52:33 BST 2018 1591 302.30 XLON 18297XJ8nay Wed 24 Oct 12:52:35 BST 2018 206 302.25 CHIX 18297XJ8nbf Wed 24 Oct 12:52:35 BST 2018 97 302.25 CHIX 18297XJ8nbg Wed 24 Oct 12:52:35 BST 2018 44 302.25 XLON 18297XJ8nbh Wed 24 Oct 12:53:08 BST 2018 452 302.30 CHIX 18297XJ8nes Wed 24 Oct 12:53:16 BST 2018 1109 302.25 XLON 18297XJ8nfc Wed 24 Oct 12:53:16 BST 2018 184 302.25 XLON 18297XJ8nfb Wed 24 Oct 12:53:16 BST 2018 548 302.25 CHIX 18297XJ8nfd Wed 24 Oct 12:53:16 BST 2018 600 302.20 CHIX 18297XJ8nfg Wed 24 Oct 12:53:16 BST 2018 461 302.20 XLON 18297XJ8nfe Wed 24 Oct 12:53:16 BST 2018 829 302.20 XLON 18297XJ8nff Wed 24 Oct 12:53:27 BST 2018 701 302.15 CHIX 18297XJ8ng2 Wed 24 Oct 12:54:00 BST 2018 600 302.15 CHIX 18297XJ8nif Wed 24 Oct 12:54:00 BST 2018 1307 302.15 XLON 18297XJ8nig Wed 24 Oct 12:54:00 BST 2018 215 302.10 CHIX 18297XJ8nij Wed 24 Oct 12:54:00 BST 2018 518 302.10 CHIX 18297XJ8nih Wed 24 Oct 12:54:00 BST 2018 383 302.10 XLON 18297XJ8nii Wed 24 Oct 12:55:04 BST 2018 227 302.25 CHIX 18297XJ8noj Wed 24 Oct 12:55:44 BST 2018 1166 302.20 CHIX 18297XJ8nrw Wed 24 Oct 12:55:44 BST 2018 336 302.20 XLON 18297XJ8nrx Wed 24 Oct 12:55:44 BST 2018 1136 302.20 XLON 18297XJ8nry Wed 24 Oct 12:55:44 BST 2018 1083 302.20 XLON 18297XJ8nrz Wed 24 Oct 12:56:20 BST 2018 1446 302.10 XLON 18297XJ8nuz Wed 24 Oct 12:56:25 BST 2018 24 302.10 XLON 18297XJ8nvl Wed 24 Oct 12:56:25 BST 2018 660 302.10 CHIX 18297XJ8nvp Wed 24 Oct 12:57:03 BST 2018 1949 302.15 XLON 18297XJ8o1h Wed 24 Oct 12:57:03 BST 2018 889 302.15 CHIX 18297XJ8o1i Wed 24 Oct 12:57:11 BST 2018 242 302.15 CHIX 18297XJ8o20 Wed 24 Oct 12:57:14 BST 2018 1500 302.10 XLON 18297XJ8o26 Wed 24 Oct 12:57:14 BST 2018 1250 302.10 CHIX 18297XJ8o27 Wed 24 Oct 12:58:26 BST 2018 1501 302.25 XLON 18297XJ8o9h Wed 24 Oct 12:58:26 BST 2018 686 302.25 CHIX 18297XJ8o9i Wed 24 Oct 12:59:02 BST 2018 2095 302.25 XLON 18297XJ8ob3 Wed 24 Oct 12:59:02 BST 2018 956 302.25 CHIX 18297XJ8ob4 Wed 24 Oct 12:59:04 BST 2018 827 302.20 XLON 18297XJ8obf Wed 24 Oct 12:59:04 BST 2018 354 302.20 CHIX 18297XJ8obm Wed 24 Oct 12:59:04 BST 2018 518 302.20 CHIX 18297XJ8obj Wed 24 Oct 12:59:04 BST 2018 400 302.20 CHIX 18297XJ8obh Wed 24 Oct 12:59:58 BST 2018 518 302.25 CHIX 18297XJ8oi9 Wed 24 Oct 12:59:58 BST 2018 849 302.25 XLON 18297XJ8oia Wed 24 Oct 12:59:58 BST 2018 230 302.15 XLON 18297XJ8oib Wed 24 Oct 12:59:58 BST 2018 591 302.15 CHIX 18297XJ8oic Wed 24 Oct 13:00:20 BST 2018 672 302.20 CHIX 18297XJ8oko Wed 24 Oct 13:00:20 BST 2018 1473 302.20 XLON 18297XJ8okp Wed 24 Oct 13:00:59 BST 2018 454 302.20 CHIX 18297XJ8oof Wed 24 Oct 13:00:59 BST 2018 463 302.20 XLON 18297XJ8oog Wed 24 Oct 13:01:00 BST 2018 1015 302.20 XLON 18297XJ8ope Wed 24 Oct 13:01:00 BST 2018 64 302.20 CHIX 18297XJ8opf Wed 24 Oct 13:01:00 BST 2018 772 302.20 CHIX 18297XJ8opg Wed 24 Oct 13:01:00 BST 2018 676 302.20 XLON 18297XJ8oph Wed 24 Oct 13:01:00 BST 2018 947 302.15 CHIX 18297XJ8opi Wed 24 Oct 13:01:00 BST 2018 1587 302.15 XLON 18297XJ8opj Wed 24 Oct 13:01:00 BST 2018 488 302.15 XLON 18297XJ8opk Wed 24 Oct 13:01:00 BST 2018 600 302.10 CHIX 18297XJ8opl Wed 24 Oct 13:01:00 BST 2018 1265 302.10 XLON 18297XJ8opm Wed 24 Oct 13:01:00 BST 2018 100 302.10 XLON 18297XJ8opn Wed 24 Oct 13:04:00 BST 2018 1697 302.50 XLON 18297XJ8p6l Wed 24 Oct 13:04:00 BST 2018 386 302.50 CHIX 18297XJ8p6o Wed 24 Oct 13:04:00 BST 2018 389 302.50 CHIX 18297XJ8p6q Wed 24 Oct 13:04:03 BST 2018 1117 302.40 XLON 18297XJ8p7h Wed 24 Oct 13:04:03 BST 2018 552 302.40 CHIX 18297XJ8p7i Wed 24 Oct 13:04:16 BST 2018 2477 302.35 XLON 18297XJ8p8q Wed 24 Oct 13:04:16 BST 2018 217 302.35 XLON 18297XJ8p8r Wed 24 Oct 13:04:16 BST 2018 1228 302.35 CHIX 18297XJ8p8s Wed 24 Oct 13:06:09 BST 2018 517 302.60 CHIX 18297XJ8pp9 Wed 24 Oct 13:06:09 BST 2018 517 302.60 CHIX 18297XJ8ppb Wed 24 Oct 13:06:09 BST 2018 45 302.60 XLON 18297XJ8ppi Wed 24 Oct 13:06:09 BST 2018 651 302.60 XLON 18297XJ8ppj Wed 24 Oct 13:06:09 BST 2018 772 302.60 XLON 18297XJ8ppe Wed 24 Oct 13:06:09 BST 2018 39 302.60 CHIX 18297XJ8ppk Wed 24 Oct 13:06:09 BST 2018 567 302.60 CHIX 18297XJ8ppm Wed 24 Oct 13:06:27 BST 2018 858 302.60 CHIX 18297XJ8pqw Wed 24 Oct 13:06:27 BST 2018 1882 302.60 XLON 18297XJ8pqx Wed 24 Oct 13:06:27 BST 2018 184 302.60 XLON 18297XJ8pqy Wed 24 Oct 13:06:36 BST 2018 866 302.35 XLON 18297XJ8ps4 Wed 24 Oct 13:06:36 BST 2018 1774 302.35 XLON 18297XJ8ps5 Wed 24 Oct 13:06:36 BST 2018 1204 302.35 CHIX 18297XJ8ps6 Wed 24 Oct 13:06:39 BST 2018 97 302.35 XLON 18297XJ8psp Wed 24 Oct 13:06:39 BST 2018 264 302.35 XLON 18297XJ8psq Wed 24 Oct 13:06:39 BST 2018 518 302.35 CHIX 18297XJ8psr Wed 24 Oct 13:08:51 BST 2018 517 302.60 CHIX 18297XJ8q4z Wed 24 Oct 13:08:51 BST 2018 638 302.60 XLON 18297XJ8q50 Wed 24 Oct 13:09:00 BST 2018 345 302.60 CHIX 18297XJ8q6o Wed 24 Oct 13:09:11 BST 2018 343 302.60 CHIX 18297XJ8q7l Wed 24 Oct 13:09:11 BST 2018 674 302.60 CHIX 18297XJ8q7p Wed 24 Oct 13:09:30 BST 2018 345 302.60 CHIX 18297XJ8q9n Wed 24 Oct 13:09:30 BST 2018 517 302.60 CHIX 18297XJ8q9o Wed 24 Oct 13:09:30 BST 2018 991 302.60 XLON 18297XJ8q9p Wed 24 Oct 13:09:45 BST 2018 655 302.65 XLON 18297XJ8qcf Wed 24 Oct 13:09:45 BST 2018 599 302.65 CHIX 18297XJ8qcg Wed 24 Oct 13:09:45 BST 2018 559 302.65 XLON 18297XJ8qch Wed 24 Oct 13:10:17 BST 2018 517 302.60 CHIX 18297XJ8qfg Wed 24 Oct 13:10:17 BST 2018 590 302.60 CHIX 18297XJ8qfj Wed 24 Oct 13:10:41 BST 2018 517 302.65 CHIX 18297XJ8qir Wed 24 Oct 13:10:41 BST 2018 727 302.65 CHIX 18297XJ8qip Wed 24 Oct 13:10:41 BST 2018 1010 302.65 XLON 18297XJ8qiv Wed 24 Oct 13:10:41 BST 2018 1591 302.65 XLON 18297XJ8qit Wed 24 Oct 13:10:41 BST 2018 1 302.65 XLON 18297XJ8qix Wed 24 Oct 13:10:51 BST 2018 310 302.45 XLON 18297XJ8qk5 Wed 24 Oct 13:10:51 BST 2018 1342 302.45 XLON 18297XJ8qk6 Wed 24 Oct 13:11:21 BST 2018 1499 302.35 XLON 18297XJ8qnm Wed 24 Oct 13:11:30 BST 2018 25 302.35 CHIX 18297XJ8qoh Wed 24 Oct 13:11:30 BST 2018 660 302.35 CHIX 18297XJ8qok Wed 24 Oct 13:11:55 BST 2018 1056 302.15 CHIX 18297XJ8qqt Wed 24 Oct 13:11:55 BST 2018 202 302.15 CHIX 18297XJ8qqu Wed 24 Oct 13:11:55 BST 2018 2314 302.15 XLON 18297XJ8qqs Wed 24 Oct 13:13:15 BST 2018 1812 302.25 CHIX 18297XJ8r3c Wed 24 Oct 13:13:35 BST 2018 1762 302.25 XLON 18297XJ8r91 Wed 24 Oct 13:13:35 BST 2018 804 302.25 CHIX 18297XJ8r92 Wed 24 Oct 13:13:39 BST 2018 4463 302.00 XLON 18297XJ8ral Wed 24 Oct 13:13:40 BST 2018 827 301.95 XLON 18297XJ8ran Wed 24 Oct 13:13:40 BST 2018 518 301.95 CHIX 18297XJ8rao Wed 24 Oct 13:13:40 BST 2018 1822 301.90 XLON 18297XJ8raq Wed 24 Oct 13:13:40 BST 2018 831 301.90 CHIX 18297XJ8rar Wed 24 Oct 13:14:09 BST 2018 336 301.45 CHIX 18297XJ8rer Wed 24 Oct 13:14:09 BST 2018 676 301.45 CHIX 18297XJ8res Wed 24 Oct 13:16:03 BST 2018 519 301.30 CHIX 18297XJ8rnr Wed 24 Oct 13:16:03 BST 2018 493 301.30 XLON 18297XJ8rnq Wed 24 Oct 13:16:08 BST 2018 702 301.25 CHIX 18297XJ8ro8 Wed 24 Oct 13:17:46 BST 2018 54 301.25 XLON 18297XJ8s1q Wed 24 Oct 13:17:46 BST 2018 298 301.25 CHIX 18297XJ8s1s Wed 24 Oct 13:17:46 BST 2018 178 301.25 CHIX 18297XJ8s1u Wed 24 Oct 13:17:54 BST 2018 148 301.25 XLON 18297XJ8s3y Wed 24 Oct 13:18:02 BST 2018 658 301.10 CHIX 18297XJ8s4j Wed 24 Oct 13:18:02 BST 2018 1440 301.10 XLON 18297XJ8s4k Wed 24 Oct 13:18:22 BST 2018 813 301.10 CHIX 18297XJ8s7o Wed 24 Oct 13:18:22 BST 2018 1108 301.05 XLON 18297XJ8s7p Wed 24 Oct 13:18:22 BST 2018 752 301.00 XLON 18297XJ8s7q Wed 24 Oct 13:18:22 BST 2018 939 301.00 CHIX 18297XJ8s7s Wed 24 Oct 13:18:22 BST 2018 548 301.05 CHIX 18297XJ8s7r Wed 24 Oct 13:18:31 BST 2018 365 301.05 XLON 18297XJ8s8l Wed 24 Oct 13:18:31 BST 2018 2959 301.05 XLON 18297XJ8s8m Wed 24 Oct 13:18:31 BST 2018 520 301.05 CHIX 18297XJ8s8j Wed 24 Oct 13:18:31 BST 2018 1350 301.05 CHIX 18297XJ8s8k Wed 24 Oct 13:18:31 BST 2018 767 301.00 XLON 18297XJ8s8n Wed 24 Oct 13:18:31 BST 2018 522 301.00 XLON 18297XJ8s8o Wed 24 Oct 13:18:31 BST 2018 16 301.00 BATE 18297XJ8s8p Wed 24 Oct 13:18:32 BST 2018 750 300.85 BATE 18297XJ8s8r Wed 24 Oct 13:18:34 BST 2018 1895 300.80 XLON 18297XJ8s92 Wed 24 Oct 13:18:34 BST 2018 365 300.85 CHIX 18297XJ8s91 Wed 24 Oct 13:18:34 BST 2018 864 300.80 CHIX 18297XJ8s93 Wed 24 Oct 13:18:41 BST 2018 282 300.65 XLON 18297XJ8san Wed 24 Oct 13:18:41 BST 2018 557 300.65 CHIX 18297XJ8sao Wed 24 Oct 13:22:25 BST 2018 1626 301.50 XLON 18297XJ8syw Wed 24 Oct 13:22:25 BST 2018 743 301.50 CHIX 18297XJ8syv Wed 24 Oct 13:22:25 BST 2018 72 301.30 XLON 18297XJ8syx Wed 24 Oct 13:22:26 BST 2018 84 301.25 XLON 18297XJ8sz5 Wed 24 Oct 13:22:26 BST 2018 794 301.25 CHIX 18297XJ8sz4 Wed 24 Oct 13:22:30 BST 2018 500 301.00 XLON 18297XJ8szo Wed 24 Oct 13:22:30 BST 2018 520 301.00 CHIX 18297XJ8szp Wed 24 Oct 13:23:12 BST 2018 1610 301.15 XLON 18297XJ8t43 Wed 24 Oct 13:23:12 BST 2018 735 301.15 CHIX 18297XJ8t42 Wed 24 Oct 13:23:12 BST 2018 764 301.15 CHIX 18297XJ8t44 Wed 24 Oct 13:23:37 BST 2018 317 301.05 CHIX 18297XJ8t6y Wed 24 Oct 13:23:46 BST 2018 1614 301.05 XLON 18297XJ8t79 Wed 24 Oct 13:23:46 BST 2018 429 301.05 XLON 18297XJ8t7d Wed 24 Oct 13:23:46 BST 2018 345 301.05 XLON 18297XJ8t7a Wed 24 Oct 13:24:13 BST 2018 520 301.05 CHIX 18297XJ8t9x Wed 24 Oct 13:24:13 BST 2018 420 301.05 CHIX 18297XJ8t9v Wed 24 Oct 13:24:13 BST 2018 520 301.05 CHIX 18297XJ8t9w Wed 24 Oct 13:24:13 BST 2018 1540 301.00 XLON 18297XJ8t9z Wed 24 Oct 13:24:13 BST 2018 437 301.00 CHIX 18297XJ8ta0 Wed 24 Oct 13:24:13 BST 2018 266 301.00 CHIX 18297XJ8ta1 Wed 24 Oct 13:24:20 BST 2018 188 300.90 XLON 18297XJ8ta7 Wed 24 Oct 13:24:36 BST 2018 187 300.90 XLON 18297XJ8tax Wed 24 Oct 13:24:38 BST 2018 754 300.90 XLON 18297XJ8tb0 Wed 24 Oct 13:26:36 BST 2018 519 301.50 CHIX 18297XJ8ti4 Wed 24 Oct 13:26:36 BST 2018 740 301.50 XLON 18297XJ8ti5 Wed 24 Oct 13:27:22 BST 2018 519 301.55 CHIX 18297XJ8tlq Wed 24 Oct 13:27:22 BST 2018 796 301.55 XLON 18297XJ8tlr Wed 24 Oct 13:27:37 BST 2018 599 301.50 CHIX 18297XJ8tn5 Wed 24 Oct 13:27:37 BST 2018 324 301.50 CHIX 18297XJ8tn4 Wed 24 Oct 13:27:37 BST 2018 247 301.50 CHIX 18297XJ8tn7 Wed 24 Oct 13:27:37 BST 2018 1213 301.50 XLON 18297XJ8tn6 Wed 24 Oct 13:27:37 BST 2018 115 301.50 XLON 18297XJ8tn8 Wed 24 Oct 13:28:09 BST 2018 2349 301.40 XLON 18297XJ8toq Wed 24 Oct 13:28:09 BST 2018 582 301.40 CHIX 18297XJ8tor Wed 24 Oct 13:28:09 BST 2018 489 301.40 CHIX 18297XJ8tos Wed 24 Oct 13:28:14 BST 2018 919 301.30 XLON 18297XJ8tox Wed 24 Oct 13:28:14 BST 2018 775 301.30 XLON 18297XJ8toy Wed 24 Oct 13:28:14 BST 2018 765 301.30 XLON 18297XJ8toz Wed 24 Oct 13:28:14 BST 2018 775 301.30 CHIX 18297XJ8tp0 Wed 24 Oct 13:28:14 BST 2018 347 301.30 CHIX 18297XJ8tp1 Wed 24 Oct 13:30:00 BST 2018 378 301.75 CHIX 18297XJ8tyt Wed 24 Oct 13:30:03 BST 2018 203 301.70 CHIX 18297XJ8tzd Wed 24 Oct 13:30:43 BST 2018 670 301.75 CHIX 18297XJ8u3w Wed 24 Oct 13:30:44 BST 2018 793 301.65 CHIX 18297XJ8u44 Wed 24 Oct 13:30:44 BST 2018 1737 301.65 XLON 18297XJ8u42 Wed 24 Oct 13:30:44 BST 2018 117 301.65 XLON 18297XJ8u45 Wed 24 Oct 13:31:25 BST 2018 561 301.85 XLON 18297XJ8u7u Wed 24 Oct 13:31:25 BST 2018 344 301.85 CHIX 18297XJ8u7x Wed 24 Oct 13:31:25 BST 2018 519 301.85 CHIX 18297XJ8u7y Wed 24 Oct 13:31:56 BST 2018 276 301.95 CHIX 18297XJ8uag Wed 24 Oct 13:32:42 BST 2018 2482 302.35 XLON 18297XJ8ued Wed 24 Oct 13:32:42 BST 2018 867 302.35 XLON 18297XJ8uee Wed 24 Oct 13:32:42 BST 2018 637 302.35 CHIX 18297XJ8uej Wed 24 Oct 13:32:42 BST 2018 518 302.35 CHIX 18297XJ8ueh Wed 24 Oct 13:32:42 BST 2018 1132 302.35 CHIX 18297XJ8uef Wed 24 Oct 13:32:42 BST 2018 2534 302.25 XLON 18297XJ8uet Wed 24 Oct 13:32:42 BST 2018 1156 302.25 CHIX 18297XJ8uew Wed 24 Oct 13:33:11 BST 2018 583 302.30 CHIX 18297XJ8ugt Wed 24 Oct 13:33:11 BST 2018 493 302.30 CHIX 18297XJ8ugy Wed 24 Oct 13:33:11 BST 2018 2358 302.30 XLON 18297XJ8ugw Wed 24 Oct 13:33:11 BST 2018 33 302.30 XLON 18297XJ8uh2 Wed 24 Oct 13:33:11 BST 2018 45 302.30 XLON 18297XJ8uh1 Wed 24 Oct 13:33:12 BST 2018 518 302.25 CHIX 18297XJ8uha Wed 24 Oct 13:33:12 BST 2018 518 302.25 CHIX 18297XJ8uh9 Wed 24 Oct 13:33:12 BST 2018 690 302.25 XLON 18297XJ8uhd Wed 24 Oct 13:33:12 BST 2018 3 302.25 XLON 18297XJ8uhb Wed 24 Oct 13:33:12 BST 2018 896 302.25 XLON 18297XJ8uhc Wed 24 Oct 13:35:29 BST 2018 813 302.50 XLON 18297XJ8ur9 Wed 24 Oct 13:35:29 BST 2018 2208 302.50 XLON 18297XJ8ur7 Wed 24 Oct 13:35:29 BST 2018 141 302.50 XLON 18297XJ8ura Wed 24 Oct 13:35:29 BST 2018 755 302.50 CHIX 18297XJ8ur5 Wed 24 Oct 13:35:29 BST 2018 331 302.50 CHIX 18297XJ8ur8 Wed 24 Oct 13:35:29 BST 2018 252 302.50 CHIX 18297XJ8ur6 Wed 24 Oct 13:35:29 BST 2018 343 302.50 CHIX 18297XJ8urf Wed 24 Oct 13:35:29 BST 2018 316 302.50 CHIX 18297XJ8urd Wed 24 Oct 13:35:29 BST 2018 567 302.50 CHIX 18297XJ8ure Wed 24 Oct 13:35:29 BST 2018 186 302.50 CHIX 18297XJ8urc Wed 24 Oct 13:35:40 BST 2018 1187 302.45 XLON 18297XJ8us2 Wed 24 Oct 13:35:40 BST 2018 161 302.40 XLON 18297XJ8us7 Wed 24 Oct 13:35:40 BST 2018 340 302.40 XLON 18297XJ8us5 Wed 24 Oct 13:35:40 BST 2018 57 302.45 XLON 18297XJ8us3 Wed 24 Oct 13:35:40 BST 2018 3373 302.40 XLON 18297XJ8us4 Wed 24 Oct 13:35:40 BST 2018 587 302.45 CHIX 18297XJ8us6 Wed 24 Oct 13:35:44 BST 2018 1537 302.40 CHIX 18297XJ8usg Wed 24 Oct 13:35:44 BST 2018 518 302.40 CHIX 18297XJ8ush Wed 24 Oct 13:35:44 BST 2018 455 302.40 XLON 18297XJ8use Wed 24 Oct 13:35:44 BST 2018 177 302.40 XLON 18297XJ8usf Wed 24 Oct 13:36:14 BST 2018 988 302.35 CHIX 18297XJ8uuz Wed 24 Oct 13:36:14 BST 2018 2166 302.35 XLON 18297XJ8uux Wed 24 Oct 13:37:11 BST 2018 3185 302.05 XLON 18297XJ8uy3 Wed 24 Oct 13:37:11 BST 2018 1452 302.05 CHIX 18297XJ8uy4 Wed 24 Oct 13:38:37 BST 2018 2787 301.60 XLON 18297XJ8v3u Wed 24 Oct 13:38:37 BST 2018 332 301.65 CHIX 18297XJ8v3w Wed 24 Oct 13:39:00 BST 2018 678 301.60 XLON 18297XJ8v5m Wed 24 Oct 13:39:00 BST 2018 181 301.60 CHIX 18297XJ8v5n Wed 24 Oct 13:39:00 BST 2018 338 301.60 CHIX 18297XJ8v5o Wed 24 Oct 13:40:37 BST 2018 561 301.95 CHIX 18297XJ8vcz Wed 24 Oct 13:40:37 BST 2018 302 301.95 CHIX 18297XJ8vd1 Wed 24 Oct 13:40:37 BST 2018 564 301.95 CHIX 18297XJ8vd0 Wed 24 Oct 13:41:19 BST 2018 895 301.95 CHIX 18297XJ8vfc Wed 24 Oct 13:41:19 BST 2018 518 301.95 CHIX 18297XJ8vfa Wed 24 Oct 13:41:19 BST 2018 361 301.95 CHIX 18297XJ8vfb Wed 24 Oct 13:41:19 BST 2018 744 301.95 XLON 18297XJ8vfd Wed 24 Oct 13:41:19 BST 2018 1961 301.95 XLON 18297XJ8vfe Wed 24 Oct 13:41:19 BST 2018 848 301.90 CHIX 18297XJ8vff Wed 24 Oct 13:41:19 BST 2018 1860 301.90 XLON 18297XJ8vfg Wed 24 Oct 13:41:19 BST 2018 322 301.75 CHIX 18297XJ8vfh Wed 24 Oct 13:41:19 BST 2018 756 301.70 CHIX 18297XJ8vfi Wed 24 Oct 13:41:19 BST 2018 757 301.80 CHIX 18297XJ8vfj Wed 24 Oct 13:42:20 BST 2018 1427 301.90 XLON 18297XJ8vkg Wed 24 Oct 13:42:20 BST 2018 36 301.90 XLON 18297XJ8vkh Wed 24 Oct 13:42:20 BST 2018 586 301.90 CHIX 18297XJ8vki Wed 24 Oct 13:42:20 BST 2018 81 301.90 CHIX 18297XJ8vkj Wed 24 Oct 13:43:39 BST 2018 166 301.90 XLON 18297XJ8vod Wed 24 Oct 13:44:06 BST 2018 168 301.90 XLON 18297XJ8vpc Wed 24 Oct 13:44:09 BST 2018 778 301.90 XLON 18297XJ8vph Wed 24 Oct 13:44:09 BST 2018 583 301.90 CHIX 18297XJ8vpj Wed 24 Oct 13:44:09 BST 2018 80 301.90 CHIX 18297XJ8vpk Wed 24 Oct 13:44:09 BST 2018 550 301.90 CHIX 18297XJ8vpl Wed 24 Oct 13:44:16 BST 2018 362 301.90 CHIX 18297XJ8vqr Wed 24 Oct 13:44:16 BST 2018 686 301.90 CHIX 18297XJ8vqs Wed 24 Oct 13:44:16 BST 2018 253 301.90 CHIX 18297XJ8vqq Wed 24 Oct 13:44:16 BST 2018 310 301.90 CHIX 18297XJ8vqt Wed 24 Oct 13:44:27 BST 2018 2949 301.85 BATE 18297XJ8vry Wed 24 Oct 13:46:33 BST 2018 256 301.95 CHIX 18297XJ8w4g Wed 24 Oct 13:46:33 BST 2018 379 301.95 XLON 18297XJ8w4l Wed 24 Oct 13:46:33 BST 2018 355 301.95 CHIX 18297XJ8w4y Wed 24 Oct 13:46:33 BST 2018 300 301.95 CHIX 18297XJ8w4v Wed 24 Oct 13:46:33 BST 2018 262 301.95 CHIX 18297XJ8w4r Wed 24 Oct 13:46:52 BST 2018 334 301.80 CHIX 18297XJ8w6x Wed 24 Oct 13:47:01 BST 2018 334 301.80 CHIX 18297XJ8w8e Wed 24 Oct 13:47:21 BST 2018 339 301.75 CHIX 18297XJ8wa3 Wed 24 Oct 13:47:21 BST 2018 569 301.75 CHIX 18297XJ8wa2 Wed 24 Oct 13:47:21 BST 2018 519 301.75 CHIX 18297XJ8w9u Wed 24 Oct 13:47:21 BST 2018 651 301.75 CHIX 18297XJ8w9s Wed 24 Oct 13:47:21 BST 2018 428 301.75 CHIX 18297XJ8w9y Wed 24 Oct 13:47:21 BST 2018 118 301.75 XLON 18297XJ8wa1 Wed 24 Oct 13:47:21 BST 2018 620 301.75 XLON 18297XJ8w9v Wed 24 Oct 13:47:21 BST 2018 189 301.75 XLON 18297XJ8w9t Wed 24 Oct 13:47:21 BST 2018 474 301.70 BATE 18297XJ8wa4 Wed 24 Oct 13:47:21 BST 2018 4409 301.70 BATE 18297XJ8wa5 Wed 24 Oct 13:47:28 BST 2018 116 301.65 XLON 18297XJ8wam Wed 24 Oct 13:47:28 BST 2018 353 301.65 CHIX 18297XJ8wan Wed 24 Oct 13:47:28 BST 2018 519 301.65 CHIX 18297XJ8wao Wed 24 Oct 13:47:28 BST 2018 615 301.65 XLON 18297XJ8waq Wed 24 Oct 13:47:28 BST 2018 47 301.65 XLON 18297XJ8wap Wed 24 Oct 13:48:24 BST 2018 519 301.75 CHIX 18297XJ8wkb Wed 24 Oct 13:48:24 BST 2018 507 301.75 XLON 18297XJ8wkc Wed 24 Oct 13:50:03 BST 2018 270 302.25 XLON 18297XJ8wra Wed 24 Oct 13:50:03 BST 2018 991 302.25 CHIX 18297XJ8wr7 Wed 24 Oct 13:50:03 BST 2018 518 302.25 CHIX 18297XJ8wr8 Wed 24 Oct 13:50:03 BST 2018 1903 302.25 XLON 18297XJ8wrb Wed 24 Oct 13:50:03 BST 2018 66 302.25 XLON 18297XJ8wrf Wed 24 Oct 13:50:03 BST 2018 29 302.25 XLON 18297XJ8wrg Wed 24 Oct 13:50:03 BST 2018 808 302.25 XLON 18297XJ8wrd Wed 24 Oct 13:50:03 BST 2018 46 302.25 XLON 18297XJ8wre Wed 24 Oct 13:50:03 BST 2018 49 302.25 XLON 18297XJ8wrc Wed 24 Oct 13:50:07 BST 2018 1453 302.10 XLON 18297XJ8wrz Wed 24 Oct 13:50:07 BST 2018 663 302.10 CHIX 18297XJ8ws0 Wed 24 Oct 13:50:56 BST 2018 518 302.30 CHIX 18297XJ8wxl Wed 24 Oct 13:50:56 BST 2018 478 302.30 XLON 18297XJ8wxm Wed 24 Oct 13:50:56 BST 2018 553 302.20 CHIX 18297XJ8wxn Wed 24 Oct 13:50:57 BST 2018 274 302.20 CHIX 18297XJ8wxq Wed 24 Oct 13:50:57 BST 2018 518 302.20 CHIX 18297XJ8wxo Wed 24 Oct 13:50:57 BST 2018 820 302.20 XLON 18297XJ8wxp Wed 24 Oct 13:51:37 BST 2018 80 302.30 XLON 18297XJ8x0o Wed 24 Oct 13:51:37 BST 2018 13 302.30 XLON 18297XJ8x0n Wed 24 Oct 13:51:37 BST 2018 225 302.30 CHIX 18297XJ8x0p Wed 24 Oct 13:52:14 BST 2018 674 302.40 CHIX 18297XJ8x48 Wed 24 Oct 13:52:14 BST 2018 518 302.40 CHIX 18297XJ8x45 Wed 24 Oct 13:52:14 BST 2018 24 302.40 CHIX 18297XJ8x46 Wed 24 Oct 13:52:52 BST 2018 703 302.50 CHIX 18297XJ8x7t Wed 24 Oct 13:52:54 BST 2018 250 302.45 XLON 18297XJ8x7z Wed 24 Oct 13:53:21 BST 2018 1198 302.75 XLON 18297XJ8xbd Wed 24 Oct 13:53:46 BST 2018 342 302.70 CHIX 18297XJ8xe0 Wed 24 Oct 13:53:46 BST 2018 1162 302.70 CHIX 18297XJ8xe2 Wed 24 Oct 13:53:46 BST 2018 2548 302.70 XLON 18297XJ8xe1 Wed 24 Oct 13:53:46 BST 2018 164 302.70 XLON 18297XJ8xe3 Wed 24 Oct 13:53:46 BST 2018 507 302.75 XLON 18297XJ8xe6 Wed 24 Oct 13:53:46 BST 2018 95 302.75 XLON 18297XJ8xe4 Wed 24 Oct 13:53:46 BST 2018 2229 302.75 XLON 18297XJ8xe5 Wed 24 Oct 13:53:46 BST 2018 590 302.75 CHIX 18297XJ8xe8 Wed 24 Oct 13:53:46 BST 2018 1912 302.70 CHIX 18297XJ8xe7 Wed 24 Oct 13:53:46 BST 2018 516 302.75 CHIX 18297XJ8xea Wed 24 Oct 13:53:46 BST 2018 238 302.75 CHIX 18297XJ8xeb Wed 24 Oct 13:53:46 BST 2018 290 302.75 BATE 18297XJ8xe9 Wed 24 Oct 13:53:46 BST 2018 164 302.70 XLON 18297XJ8xee Wed 24 Oct 13:53:57 BST 2018 711 302.60 CHIX 18297XJ8xfy Wed 24 Oct 13:56:32 BST 2018 2554 302.95 CHIX 18297XJ8xv8 Wed 24 Oct 13:57:01 BST 2018 37 303.10 CHIX 18297XJ8xzu Wed 24 Oct 13:57:01 BST 2018 561 303.10 CHIX 18297XJ8xzv Wed 24 Oct 13:57:01 BST 2018 790 303.10 CHIX 18297XJ8xzw Wed 24 Oct 13:57:01 BST 2018 133 303.10 XLON 18297XJ8xzx Wed 24 Oct 13:57:01 BST 2018 1115 303.10 XLON 18297XJ8xzy Wed 24 Oct 13:57:01 BST 2018 1099 303.10 CHIX 18297XJ8y00 Wed 24 Oct 13:57:01 BST 2018 1089 303.10 CHIX 18297XJ8y01 Wed 24 Oct 13:57:01 BST 2018 488 303.10 CHIX 18297XJ8xzz Wed 24 Oct 13:57:08 BST 2018 380 303.05 XLON 18297XJ8y05 Wed 24 Oct 13:57:08 BST 2018 520 303.05 CHIX 18297XJ8y06 Wed 24 Oct 13:57:08 BST 2018 516 303.05 CHIX 18297XJ8y07 Wed 24 Oct 13:57:10 BST 2018 882 303.00 XLON 18297XJ8y0a Wed 24 Oct 13:57:10 BST 2018 518 303.00 XLON 18297XJ8y0c Wed 24 Oct 13:57:10 BST 2018 640 303.00 CHIX 18297XJ8y0e Wed 24 Oct 13:57:10 BST 2018 453 302.95 CHIX 18297XJ8y0h Wed 24 Oct 13:57:10 BST 2018 98 303.00 XLON 18297XJ8y0j Wed 24 Oct 13:57:10 BST 2018 590 303.00 BATE 18297XJ8y0k Wed 24 Oct 13:57:30 BST 2018 219 302.95 CHIX 18297XJ8y1g Wed 24 Oct 13:57:30 BST 2018 378 302.95 CHIX 18297XJ8y1h Wed 24 Oct 13:57:46 BST 2018 7 302.90 XLON 18297XJ8y25 Wed 24 Oct 13:57:46 BST 2018 459 302.90 XLON 18297XJ8y28 Wed 24 Oct 13:57:46 BST 2018 138 302.90 XLON 18297XJ8y29 Wed 24 Oct 13:57:55 BST 2018 228 302.90 CHIX 18297XJ8y2x Wed 24 Oct 13:57:55 BST 2018 606 302.90 CHIX 18297XJ8y2w Wed 24 Oct 13:57:55 BST 2018 289 302.90 CHIX 18297XJ8y2y Wed 24 Oct 13:57:55 BST 2018 745 302.90 CHIX 18297XJ8y2z Wed 24 Oct 13:57:56 BST 2018 1595 302.85 XLON 18297XJ8y3c Wed 24 Oct 13:57:56 BST 2018 583 302.85 CHIX 18297XJ8y3d Wed 24 Oct 13:57:56 BST 2018 165 302.85 CHIX 18297XJ8y3e Wed 24 Oct 13:57:56 BST 2018 729 302.85 CHIX 18297XJ8y3f Wed 24 Oct 13:59:11 BST 2018 690 302.80 XLON 18297XJ8y93 Wed 24 Oct 13:59:11 BST 2018 833 302.80 XLON 18297XJ8y94 Wed 24 Oct 13:59:11 BST 2018 1 302.80 XLON 18297XJ8y99 Wed 24 Oct 13:59:11 BST 2018 1083 302.80 XLON 18297XJ8y97 Wed 24 Oct 13:59:11 BST 2018 283 302.80 XLON 18297XJ8y96 Wed 24 Oct 13:59:11 BST 2018 30 302.80 XLON 18297XJ8y9d Wed 24 Oct 13:59:11 BST 2018 69 302.80 XLON 18297XJ8y9b Wed 24 Oct 13:59:11 BST 2018 65 302.80 XLON 18297XJ8y9e Wed 24 Oct 13:59:11 BST 2018 315 302.80 CHIX 18297XJ8y95 Wed 24 Oct 13:59:11 BST 2018 509 302.80 CHIX 18297XJ8y98 Wed 24 Oct 13:59:11 BST 2018 535 302.80 CHIX 18297XJ8y9c Wed 24 Oct 13:59:11 BST 2018 334 302.80 CHIX 18297XJ8y9a Wed 24 Oct 13:59:49 BST 2018 270 302.95 XLON 18297XJ8yat Wed 24 Oct 13:59:49 BST 2018 560 302.95 CHIX 18297XJ8yau Wed 24 Oct 13:59:49 BST 2018 177 302.95 CHIX 18297XJ8yav Wed 24 Oct 13:59:49 BST 2018 312 302.95 CHIX 18297XJ8yaw Wed 24 Oct 13:59:49 BST 2018 392 302.90 CHIX 18297XJ8yax Wed 24 Oct 13:59:52 BST 2018 17 302.80 XLON 18297XJ8ybf Wed 24 Oct 13:59:52 BST 2018 2283 302.80 XLON 18297XJ8ybg Wed 24 Oct 13:59:52 BST 2018 238 302.85 CHIX 18297XJ8ybh Wed 24 Oct 13:59:52 BST 2018 261 302.85 CHIX 18297XJ8ybi Wed 24 Oct 13:59:52 BST 2018 1041 302.80 CHIX 18297XJ8ybj Wed 24 Oct 14:00:29 BST 2018 1742 302.95 XLON 18297XJ8yeu Wed 24 Oct 14:00:29 BST 2018 796 302.95 CHIX 18297XJ8yev Wed 24 Oct 14:00:35 BST 2018 1551 302.95 XLON 18297XJ8ygo Wed 24 Oct 14:00:35 BST 2018 709 302.95 CHIX 18297XJ8ygp Wed 24 Oct 14:00:35 BST 2018 892 302.90 XLON 18297XJ8ygq Wed 24 Oct 14:00:35 BST 2018 517 302.90 CHIX 18297XJ8ygr Wed 24 Oct 14:00:35 BST 2018 23 302.85 XLON 18297XJ8ygs Wed 24 Oct 14:00:35 BST 2018 1617 302.85 XLON 18297XJ8ygt Wed 24 Oct 14:00:35 BST 2018 23 302.80 XLON 18297XJ8ygu Wed 24 Oct 14:00:35 BST 2018 16 302.85 CHIX 18297XJ8ygw Wed 24 Oct 14:00:35 BST 2018 738 302.85 CHIX 18297XJ8ygv Wed 24 Oct 14:00:35 BST 2018 526 302.85 CHIX 18297XJ8ygx Wed 24 Oct 14:00:44 BST 2018 409 302.75 XLON 18297XJ8yi1 Wed 24 Oct 14:00:44 BST 2018 619 302.75 XLON 18297XJ8yi0 Wed 24 Oct 14:00:44 BST 2018 465 302.75 XLON 18297XJ8yhz Wed 24 Oct 14:00:44 BST 2018 517 302.75 CHIX 18297XJ8yi3 Wed 24 Oct 14:00:44 BST 2018 246 302.75 CHIX 18297XJ8yi4 Wed 24 Oct 14:00:44 BST 2018 517 302.75 CHIX 18297XJ8yi2 Wed 24 Oct 14:00:44 BST 2018 517 302.75 CHIX 18297XJ8yi5 Wed 24 Oct 14:00:44 BST 2018 585 302.75 CHIX 18297XJ8yi6 Wed 24 Oct 14:01:14 BST 2018 506 302.80 XLON 18297XJ8yko Wed 24 Oct 14:01:14 BST 2018 517 302.80 CHIX 18297XJ8ykn Wed 24 Oct 14:01:14 BST 2018 2386 302.85 XLON 18297XJ8yks Wed 24 Oct 14:01:14 BST 2018 477 302.85 XLON 18297XJ8ykt Wed 24 Oct 14:01:14 BST 2018 1192 302.85 XLON 18297XJ8ykr Wed 24 Oct 14:01:14 BST 2018 1699 302.85 CHIX 18297XJ8yku Wed 24 Oct 14:01:14 BST 2018 149 302.85 CHIX 18297XJ8ykv Wed 24 Oct 14:01:15 BST 2018 517 302.70 CHIX 18297XJ8yky Wed 24 Oct 14:01:15 BST 2018 253 302.70 CHIX 18297XJ8ykz Wed 24 Oct 14:01:15 BST 2018 686 302.70 XLON 18297XJ8yl0 Wed 24 Oct 14:04:00 BST 2018 598 303.15 CHIX 18297XJ8z1g Wed 24 Oct 14:04:00 BST 2018 1279 303.15 XLON 18297XJ8z1h Wed 24 Oct 14:04:00 BST 2018 1 303.15 XLON 18297XJ8z1i Wed 24 Oct 14:04:43 BST 2018 327 303.25 CHIX 18297XJ8z65 Wed 24 Oct 14:04:43 BST 2018 297 303.25 CHIX 18297XJ8z69 Wed 24 Oct 14:04:43 BST 2018 286 303.25 CHIX 18297XJ8z67 Wed 24 Oct 14:04:43 BST 2018 245 303.25 XLON 18297XJ8z66 Wed 24 Oct 14:04:43 BST 2018 105 303.25 XLON 18297XJ8z6c Wed 24 Oct 14:04:43 BST 2018 388 303.25 XLON 18297XJ8z6a Wed 24 Oct 14:04:43 BST 2018 1097 303.25 XLON 18297XJ8z68 Wed 24 Oct 14:04:43 BST 2018 219 303.25 CHIX 18297XJ8z6b Wed 24 Oct 14:05:02 BST 2018 958 303.25 XLON 18297XJ8z8b Wed 24 Oct 14:05:02 BST 2018 1670 303.25 XLON 18297XJ8z8c Wed 24 Oct 14:05:02 BST 2018 516 303.25 CHIX 18297XJ8z8d Wed 24 Oct 14:05:02 BST 2018 762 303.25 CHIX 18297XJ8z8e Wed 24 Oct 14:05:02 BST 2018 990 303.20 CHIX 18297XJ8z8g Wed 24 Oct 14:05:02 BST 2018 700 303.20 CHIX 18297XJ8z8h Wed 24 Oct 14:05:02 BST 2018 2171 303.20 XLON 18297XJ8z8f Wed 24 Oct 14:06:05 BST 2018 765 303.30 CHIX 18297XJ8zee Wed 24 Oct 14:06:05 BST 2018 1678 303.30 XLON 18297XJ8zeg Wed 24 Oct 14:06:25 BST 2018 1028 303.20 CHIX 18297XJ8zgh Wed 24 Oct 14:06:25 BST 2018 791 303.20 CHIX 18297XJ8zgi Wed 24 Oct 14:06:25 BST 2018 2253 303.20 XLON 18297XJ8zgj Wed 24 Oct 14:07:58 BST 2018 833 303.25 CHIX 18297XJ8zq1 Wed 24 Oct 14:07:58 BST 2018 220 303.25 CHIX 18297XJ8zq2 Wed 24 Oct 14:07:58 BST 2018 1823 303.25 XLON 18297XJ8zq3 Wed 24 Oct 14:07:58 BST 2018 580 303.25 XLON 18297XJ8zq4 Wed 24 Oct 14:07:58 BST 2018 516 303.25 CHIX 18297XJ8zq6 Wed 24 Oct 14:07:58 BST 2018 803 303.25 CHIX 18297XJ8zq5 Wed 24 Oct 14:08:14 BST 2018 560 303.30 CHIX 18297XJ8zr9 Wed 24 Oct 14:08:20 BST 2018 643 303.25 CHIX 18297XJ8zrt Wed 24 Oct 14:08:49 BST 2018 192 303.25 XLON 18297XJ8zt4 Wed 24 Oct 14:08:49 BST 2018 616 303.25 CHIX 18297XJ8zt5 Wed 24 Oct 14:08:49 BST 2018 362 303.25 CHIX 18297XJ8zt6 Wed 24 Oct 14:08:49 BST 2018 272 303.25 CHIX 18297XJ8zt7 Wed 24 Oct 14:09:02 BST 2018 2341 303.20 XLON 18297XJ8ztx Wed 24 Oct 14:09:02 BST 2018 1068 303.20 CHIX 18297XJ8ztz Wed 24 Oct 14:09:02 BST 2018 345 303.20 XLON 18297XJ8zu2 Wed 24 Oct 14:09:03 BST 2018 516 303.20 CHIX 18297XJ8zu3 Wed 24 Oct 14:09:46 BST 2018 516 303.20 CHIX 18297XJ8zx7 Wed 24 Oct 14:09:46 BST 2018 627 303.20 XLON 18297XJ8zx8 Wed 24 Oct 14:09:46 BST 2018 455 303.20 CHIX 18297XJ8zx9 Wed 24 Oct 14:10:12 BST 2018 337 303.20 CHIX 18297XJ8zzj Wed 24 Oct 14:10:15 BST 2018 298 303.20 CHIX 18297XJ8zzt Wed 24 Oct 14:10:27 BST 2018 96 303.20 XLON 18297XJ900r Wed 24 Oct 14:11:06 BST 2018 158 303.15 XLON 18297XJ9044 Wed 24 Oct 14:11:06 BST 2018 2725 303.15 XLON 18297XJ9043 Wed 24 Oct 14:11:06 BST 2018 1243 303.15 CHIX 18297XJ9045 Wed 24 Oct 14:11:29 BST 2018 1454 303.10 XLON 18297XJ9066 Wed 24 Oct 14:11:29 BST 2018 833 303.10 XLON 18297XJ9067 Wed 24 Oct 14:11:29 BST 2018 549 303.10 CHIX 18297XJ9069 Wed 24 Oct 14:11:29 BST 2018 583 303.10 CHIX 18297XJ906a Wed 24 Oct 14:11:29 BST 2018 447 303.10 XLON 18297XJ9068 Wed 24 Oct 14:11:29 BST 2018 271 303.10 CHIX 18297XJ906c Wed 24 Oct 14:11:29 BST 2018 341 303.10 XLON 18297XJ906b Wed 24 Oct 14:11:43 BST 2018 833 303.00 XLON 18297XJ906o Wed 24 Oct 14:11:43 BST 2018 1940 303.00 XLON 18297XJ906p Wed 24 Oct 14:11:43 BST 2018 1265 303.00 CHIX 18297XJ906q Wed 24 Oct 14:11:51 BST 2018 732 302.95 XLON 18297XJ9089 Wed 24 Oct 14:11:51 BST 2018 6499 302.95 XLON 18297XJ9086 Wed 24 Oct 14:11:51 BST 2018 2962 302.95 CHIX 18297XJ908b Wed 24 Oct 14:11:51 BST 2018 517 302.95 CHIX 18297XJ908c Wed 24 Oct 14:12:09 BST 2018 725 303.10 CHIX 18297XJ90a0 Wed 24 Oct 14:13:27 BST 2018 3201 302.90 XLON 18297XJ90j8 Wed 24 Oct 14:13:27 BST 2018 1459 302.90 CHIX 18297XJ90j9 Wed 24 Oct 14:14:23 BST 2018 1498 303.00 XLON 18297XJ90o9 Wed 24 Oct 14:14:23 BST 2018 684 303.00 CHIX 18297XJ90ob Wed 24 Oct 14:15:46 BST 2018 90 303.10 XLON 18297XJ90w9 Wed 24 Oct 14:15:57 BST 2018 325 303.10 CHIX 18297XJ90ya Wed 24 Oct 14:16:41 BST 2018 650 303.15 XLON 18297XJ9132 Wed 24 Oct 14:16:41 BST 2018 425 303.15 CHIX 18297XJ9134 Wed 24 Oct 14:16:41 BST 2018 516 303.15 CHIX 18297XJ9133 Wed 24 Oct 14:16:41 BST 2018 1 303.15 CHIX 18297XJ9135 Wed 24 Oct 14:17:08 BST 2018 1092 303.20 XLON 18297XJ915i Wed 24 Oct 14:17:08 BST 2018 540 303.20 CHIX 18297XJ915j Wed 24 Oct 14:17:08 BST 2018 677 303.20 CHIX 18297XJ915k Wed 24 Oct 14:18:39 BST 2018 1396 303.30 XLON 18297XJ91e7 Wed 24 Oct 14:18:40 BST 2018 1396 303.30 XLON 18297XJ91e8 Wed 24 Oct 14:19:20 BST 2018 516 303.30 CHIX 18297XJ91hu Wed 24 Oct 14:19:20 BST 2018 236 303.30 XLON 18297XJ91hv Wed 24 Oct 14:19:20 BST 2018 177 303.30 XLON 18297XJ91hw Wed 24 Oct 14:19:21 BST 2018 588 303.30 XLON 18297XJ91hy Wed 24 Oct 14:19:21 BST 2018 599 303.30 XLON 18297XJ91hx Wed 24 Oct 14:19:21 BST 2018 139 303.30 XLON 18297XJ91i0 Wed 24 Oct 14:19:21 BST 2018 1396 303.30 XLON 18297XJ91hz Wed 24 Oct 14:19:33 BST 2018 516 303.30 CHIX 18297XJ91im Wed 24 Oct 14:19:33 BST 2018 854 303.30 XLON 18297XJ91in Wed 24 Oct 14:19:50 BST 2018 736 303.25 CHIX 18297XJ91je Wed 24 Oct 14:19:50 BST 2018 956 303.25 CHIX 18297XJ91jb Wed 24 Oct 14:19:50 BST 2018 516 303.25 CHIX 18297XJ91jm Wed 24 Oct 14:19:50 BST 2018 516 303.25 CHIX 18297XJ91ji Wed 24 Oct 14:19:50 BST 2018 802 303.25 CHIX 18297XJ91jp Wed 24 Oct 14:19:50 BST 2018 743 303.25 XLON 18297XJ91jn Wed 24 Oct 14:19:50 BST 2018 366 303.25 XLON 18297XJ91jk Wed 24 Oct 14:19:50 BST 2018 2095 303.25 XLON 18297XJ91jg Wed 24 Oct 14:19:51 BST 2018 516 303.20 CHIX 18297XJ91k7 Wed 24 Oct 14:19:51 BST 2018 291 303.20 CHIX 18297XJ91k5 Wed 24 Oct 14:19:51 BST 2018 682 303.20 CHIX 18297XJ91k2 Wed 24 Oct 14:19:51 BST 2018 516 303.20 CHIX 18297XJ91k0 Wed 24 Oct 14:19:51 BST 2018 1496 303.20 XLON 18297XJ91k6 Wed 24 Oct 14:19:51 BST 2018 649 303.20 XLON 18297XJ91k4 Wed 24 Oct 14:19:51 BST 2018 37 303.20 XLON 18297XJ91kb Wed 24 Oct 14:19:51 BST 2018 105 303.20 XLON 18297XJ91k8 Wed 24 Oct 14:19:51 BST 2018 368 303.20 XLON 18297XJ91k9 Wed 24 Oct 14:19:51 BST 2018 456 303.20 CHIX 18297XJ91kd Wed 24 Oct 14:19:51 BST 2018 1405 303.20 XLON 18297XJ91ke Wed 24 Oct 14:19:51 BST 2018 641 303.20 CHIX 18297XJ91kg Wed 24 Oct 14:20:39 BST 2018 1166 303.25 CHIX 18297XJ91nv Wed 24 Oct 14:20:39 BST 2018 583 303.25 CHIX 18297XJ91nw Wed 24 Oct 14:20:39 BST 2018 501 303.25 CHIX 18297XJ91nz Wed 24 Oct 14:20:39 BST 2018 103 303.25 CHIX 18297XJ91nx Wed 24 Oct 14:20:39 BST 2018 4063 303.25 XLON 18297XJ91ny Wed 24 Oct 14:22:26 BST 2018 948 303.55 XLON 18297XJ91xm Wed 24 Oct 14:22:26 BST 2018 28 303.55 XLON 18297XJ91xp Wed 24 Oct 14:22:26 BST 2018 516 303.55 CHIX 18297XJ91xn Wed 24 Oct 14:22:26 BST 2018 640 303.55 CHIX 18297XJ91xq Wed 24 Oct 14:22:26 BST 2018 482 303.55 CHIX 18297XJ91xo Wed 24 Oct 14:22:30 BST 2018 657 303.55 CHIX 18297XJ91yd Wed 24 Oct 14:22:30 BST 2018 1439 303.55 XLON 18297XJ91yf Wed 24 Oct 14:24:02 BST 2018 750 304.05 CHIX 18297XJ9253 Wed 24 Oct 14:24:02 BST 2018 515 304.05 CHIX 18297XJ9257 Wed 24 Oct 14:24:02 BST 2018 540 304.05 CHIX 18297XJ9255 Wed 24 Oct 14:24:02 BST 2018 170 304.05 CHIX 18297XJ9254 Wed 24 Oct 14:24:02 BST 2018 1093 304.05 XLON 18297XJ9258 Wed 24 Oct 14:24:02 BST 2018 2017 304.05 XLON 18297XJ9256 Wed 24 Oct 14:24:02 BST 2018 352 304.05 XLON 18297XJ9259 Wed 24 Oct 14:24:57 BST 2018 5 304.00 XLON 18297XJ929i Wed 24 Oct 14:24:57 BST 2018 1621 304.00 XLON 18297XJ929e Wed 24 Oct 14:24:57 BST 2018 327 304.00 XLON 18297XJ929f Wed 24 Oct 14:24:57 BST 2018 411 304.00 CHIX 18297XJ929k Wed 24 Oct 14:24:57 BST 2018 151 304.00 CHIX 18297XJ929l Wed 24 Oct 14:24:57 BST 2018 665 304.00 CHIX 18297XJ929j Wed 24 Oct 14:24:57 BST 2018 739 304.00 CHIX 18297XJ929g Wed 24 Oct 14:24:57 BST 2018 516 304.00 CHIX 18297XJ929h Wed 24 Oct 14:24:57 BST 2018 279 304.00 CHIX 18297XJ929m Wed 24 Oct 14:24:57 BST 2018 4083 303.95 XLON 18297XJ929n Wed 24 Oct 14:24:57 BST 2018 1861 303.95 CHIX 18297XJ929o Wed 24 Oct 14:24:57 BST 2018 331 303.90 CHIX 18297XJ929p Wed 24 Oct 14:26:06 BST 2018 74 304.00 XLON 18297XJ92f1 Wed 24 Oct 14:26:06 BST 2018 1668 304.00 XLON 18297XJ92f2 Wed 24 Oct 14:26:06 BST 2018 429 304.00 XLON 18297XJ92f3 Wed 24 Oct 14:26:06 BST 2018 1109 304.00 XLON 18297XJ92f5 Wed 24 Oct 14:26:06 BST 2018 27 304.00 CHIX 18297XJ92f6 Wed 24 Oct 14:26:06 BST 2018 794 304.00 CHIX 18297XJ92f4 Wed 24 Oct 14:26:06 BST 2018 675 304.00 CHIX 18297XJ92f7 Wed 24 Oct 14:26:28 BST 2018 2652 303.95 XLON 18297XJ92hm Wed 24 Oct 14:26:28 BST 2018 438 303.95 XLON 18297XJ92hn Wed 24 Oct 14:26:28 BST 2018 531 303.95 XLON 18297XJ92ho Wed 24 Oct 14:26:28 BST 2018 1181 303.95 CHIX 18297XJ92hp Wed 24 Oct 14:26:28 BST 2018 515 303.95 CHIX 18297XJ92ht Wed 24 Oct 14:26:28 BST 2018 573 303.95 CHIX 18297XJ92hr Wed 24 Oct 14:26:28 BST 2018 515 303.95 CHIX 18297XJ92hs Wed 24 Oct 14:26:28 BST 2018 29 303.95 CHIX 18297XJ92hq Wed 24 Oct 14:26:40 BST 2018 2419 303.80 XLON 18297XJ92ig Wed 24 Oct 14:26:40 BST 2018 1103 303.80 CHIX 18297XJ92ih Wed 24 Oct 14:27:16 BST 2018 788 303.75 CHIX 18297XJ92lt Wed 24 Oct 14:27:16 BST 2018 927 303.75 CHIX 18297XJ92lu Wed 24 Oct 14:27:16 BST 2018 1726 303.75 XLON 18297XJ92lv Wed 24 Oct 14:27:16 BST 2018 2031 303.75 XLON 18297XJ92lw Wed 24 Oct 14:27:16 BST 2018 1022 303.65 XLON 18297XJ92lx Wed 24 Oct 14:27:16 BST 2018 2402 303.65 XLON 18297XJ92ly Wed 24 Oct 14:27:16 BST 2018 1095 303.65 CHIX 18297XJ92m0 Wed 24 Oct 14:27:16 BST 2018 515 303.65 CHIX 18297XJ92lz Wed 24 Oct 14:30:56 BST 2018 1096 303.35 XLON 18297XJ938j Wed 24 Oct 14:30:56 BST 2018 6 303.35 XLON 18297XJ938k Wed 24 Oct 14:30:56 BST 2018 170 303.35 XLON 18297XJ938m Wed 24 Oct 14:30:56 BST 2018 61 303.35 XLON 18297XJ938l Wed 24 Oct 14:30:56 BST 2018 352 303.35 CHIX 18297XJ938o Wed 24 Oct 14:30:56 BST 2018 299 303.35 CHIX 18297XJ938p Wed 24 Oct 14:30:56 BST 2018 542 303.35 CHIX 18297XJ938n Wed 24 Oct 14:31:01 BST 2018 410 303.30 CHIX 18297XJ938y Wed 24 Oct 14:31:31 BST 2018 1200 303.85 XLON 18297XJ93d9 Wed 24 Oct 14:31:31 BST 2018 454 303.85 XLON 18297XJ93da Wed 24 Oct 14:31:32 BST 2018 593 303.85 CHIX 18297XJ93dc Wed 24 Oct 14:31:32 BST 2018 515 303.85 CHIX 18297XJ93dd Wed 24 Oct 14:31:32 BST 2018 803 303.85 CHIX 18297XJ93db Wed 24 Oct 14:31:32 BST 2018 146 303.85 XLON 18297XJ93de Wed 24 Oct 14:31:32 BST 2018 588 303.85 XLON 18297XJ93df Wed 24 Oct 14:31:42 BST 2018 109 303.90 XLON 18297XJ93fq Wed 24 Oct 14:31:42 BST 2018 919 303.90 XLON 18297XJ93fo Wed 24 Oct 14:31:42 BST 2018 85 303.90 XLON 18297XJ93fp Wed 24 Oct 14:31:42 BST 2018 1887 303.90 XLON 18297XJ93fn Wed 24 Oct 14:31:42 BST 2018 515 303.90 CHIX 18297XJ93fs Wed 24 Oct 14:31:42 BST 2018 861 303.90 CHIX 18297XJ93fr Wed 24 Oct 14:31:42 BST 2018 1134 303.80 XLON 18297XJ93ft Wed 24 Oct 14:31:42 BST 2018 560 303.80 CHIX 18297XJ93fu Wed 24 Oct 14:31:57 BST 2018 264 303.95 CHIX 18297XJ93h7 Wed 24 Oct 14:31:57 BST 2018 1485 303.95 CHIX 18297XJ93h6 Wed 24 Oct 14:31:57 BST 2018 251 303.95 CHIX 18297XJ93hf Wed 24 Oct 14:31:57 BST 2018 3257 303.95 XLON 18297XJ93ha Wed 24 Oct 14:31:57 BST 2018 459 303.95 XLON 18297XJ93hj Wed 24 Oct 14:32:02 BST 2018 1371 303.80 XLON 18297XJ93ip Wed 24 Oct 14:32:02 BST 2018 626 303.80 CHIX 18297XJ93iq Wed 24 Oct 14:32:02 BST 2018 1 303.80 CHIX 18297XJ93ir Wed 24 Oct 14:32:02 BST 2018 510 303.75 XLON 18297XJ93it Wed 24 Oct 14:32:06 BST 2018 696 303.60 XLON 18297XJ93jv Wed 24 Oct 14:32:06 BST 2018 552 303.60 CHIX 18297XJ93jw Wed 24 Oct 14:32:06 BST 2018 79 303.60 CHIX 18297XJ93jz Wed 24 Oct 14:32:06 BST 2018 687 303.60 XLON 18297XJ93k0 Wed 24 Oct 14:33:51 BST 2018 710 304.10 CHIX 18297XJ93xr Wed 24 Oct 14:33:51 BST 2018 1554 304.10 XLON 18297XJ93xs Wed 24 Oct 14:33:56 BST 2018 482 304.05 XLON 18297XJ93yj Wed 24 Oct 14:33:56 BST 2018 514 304.05 CHIX 18297XJ93yk Wed 24 Oct 14:34:11 BST 2018 847 304.10 XLON 18297XJ940s Wed 24 Oct 14:34:11 BST 2018 338 304.10 XLON 18297XJ940t Wed 24 Oct 14:34:11 BST 2018 26 304.10 XLON 18297XJ940u Wed 24 Oct 14:34:11 BST 2018 469 304.10 CHIX 18297XJ940v Wed 24 Oct 14:34:11 BST 2018 343 304.10 CHIX 18297XJ940x Wed 24 Oct 14:34:11 BST 2018 116 304.10 CHIX 18297XJ940w Wed 24 Oct 14:34:18 BST 2018 12 304.05 XLON 18297XJ941q Wed 24 Oct 14:34:18 BST 2018 18 304.05 XLON 18297XJ941r Wed 24 Oct 14:34:18 BST 2018 1 304.05 CHIX 18297XJ941s Wed 24 Oct 14:34:18 BST 2018 55 304.05 CHIX 18297XJ941t Wed 24 Oct 14:34:18 BST 2018 298 304.05 CHIX 18297XJ941x Wed 24 Oct 14:34:18 BST 2018 254 304.05 CHIX 18297XJ941u Wed 24 Oct 14:34:18 BST 2018 452 304.05 CHIX 18297XJ941v Wed 24 Oct 14:34:18 BST 2018 93 304.05 XLON 18297XJ941w Wed 24 Oct 14:34:19 BST 2018 515 304.00 CHIX 18297XJ9423 Wed 24 Oct 14:34:19 BST 2018 601 304.00 CHIX 18297XJ9424 Wed 24 Oct 14:34:26 BST 2018 515 304.05 CHIX 18297XJ943p Wed 24 Oct 14:34:26 BST 2018 355 304.05 CHIX 18297XJ943q Wed 24 Oct 14:34:40 BST 2018 371 304.05 XLON 18297XJ9458 Wed 24 Oct 14:34:40 BST 2018 515 304.05 CHIX 18297XJ9459 Wed 24 Oct 14:34:42 BST 2018 330 304.00 CHIX 18297XJ945z Wed 24 Oct 14:34:42 BST 2018 795 304.00 CHIX 18297XJ9462 Wed 24 Oct 14:34:42 BST 2018 185 304.00 CHIX 18297XJ9460 Wed 24 Oct 14:34:42 BST 2018 604 304.00 XLON 18297XJ9461 Wed 24 Oct 14:34:43 BST 2018 746 303.95 CHIX 18297XJ946d Wed 24 Oct 14:34:45 BST 2018 515 303.95 CHIX 18297XJ946w Wed 24 Oct 14:34:45 BST 2018 576 303.90 CHIX 18297XJ946x Wed 24 Oct 14:34:45 BST 2018 357 303.95 XLON 18297XJ946z Wed 24 Oct 14:34:45 BST 2018 1633 303.95 XLON 18297XJ946y Wed 24 Oct 14:35:27 BST 2018 699 304.25 CHIX 18297XJ94ej Wed 24 Oct 14:35:34 BST 2018 1719 304.20 XLON 18297XJ94f4 Wed 24 Oct 14:35:34 BST 2018 785 304.20 CHIX 18297XJ94f6 Wed 24 Oct 14:35:54 BST 2018 748 304.45 CHIX 18297XJ94h8 Wed 24 Oct 14:35:54 BST 2018 478 304.45 CHIX 18297XJ94hc Wed 24 Oct 14:35:54 BST 2018 523 304.45 XLON 18297XJ94ha Wed 24 Oct 14:35:54 BST 2018 583 304.45 XLON 18297XJ94hb Wed 24 Oct 14:35:54 BST 2018 533 304.45 XLON 18297XJ94hd Wed 24 Oct 14:36:18 BST 2018 490 304.45 XLON 18297XJ94kj Wed 24 Oct 14:36:18 BST 2018 1757 304.45 XLON 18297XJ94kl Wed 24 Oct 14:36:18 BST 2018 1025 304.45 CHIX 18297XJ94kp Wed 24 Oct 14:36:18 BST 2018 1043 304.40 XLON 18297XJ94ks Wed 24 Oct 14:36:18 BST 2018 212 304.40 CHIX 18297XJ94l3 Wed 24 Oct 14:36:18 BST 2018 515 304.40 CHIX 18297XJ94l1 Wed 24 Oct 14:36:18 BST 2018 558 304.40 CHIX 18297XJ94ky Wed 24 Oct 14:36:18 BST 2018 47 304.35 XLON 18297XJ94kz Wed 24 Oct 14:36:18 BST 2018 853 304.35 XLON 18297XJ94kw Wed 24 Oct 14:36:19 BST 2018 203 304.35 CHIX 18297XJ94l6 Wed 24 Oct 14:36:19 BST 2018 767 304.35 CHIX 18297XJ94l7 Wed 24 Oct 14:36:19 BST 2018 514 304.35 CHIX 18297XJ94l5 Wed 24 Oct 14:36:24 BST 2018 661 304.30 CHIX 18297XJ94mm Wed 24 Oct 14:36:24 BST 2018 350 304.30 CHIX 18297XJ94mn Wed 24 Oct 14:36:24 BST 2018 1447 304.30 XLON 18297XJ94mo Wed 24 Oct 14:36:30 BST 2018 410 304.25 XLON 18297XJ94oa Wed 24 Oct 14:36:30 BST 2018 276 304.25 XLON 18297XJ94of Wed 24 Oct 14:36:30 BST 2018 514 304.25 CHIX 18297XJ94oh Wed 24 Oct 14:36:30 BST 2018 409 304.20 CHIX 18297XJ94oj Wed 24 Oct 14:36:44 BST 2018 1037 304.10 XLON 18297XJ94qp Wed 24 Oct 14:36:44 BST 2018 337 304.10 CHIX 18297XJ94qr Wed 24 Oct 14:36:44 BST 2018 178 304.10 CHIX 18297XJ94qs Wed 24 Oct 14:36:44 BST 2018 210 304.10 CHIX 18297XJ94qt Wed 24 Oct 14:36:56 BST 2018 719 304.00 CHIX 18297XJ94rx Wed 24 Oct 14:36:56 BST 2018 641 304.00 CHIX 18297XJ94ry Wed 24 Oct 14:36:56 BST 2018 515 304.00 CHIX 18297XJ94rv Wed 24 Oct 14:38:47 BST 2018 629 304.70 XLON 18297XJ955v Wed 24 Oct 14:38:47 BST 2018 375 304.70 XLON 18297XJ955w Wed 24 Oct 14:38:48 BST 2018 560 304.65 XLON 18297XJ9566 Wed 24 Oct 14:38:48 BST 2018 514 304.65 CHIX 18297XJ9564 Wed 24 Oct 14:39:22 BST 2018 658 304.75 CHIX 18297XJ959p Wed 24 Oct 14:39:22 BST 2018 792 304.75 CHIX 18297XJ959q Wed 24 Oct 14:39:26 BST 2018 1328 304.75 XLON 18297XJ95a6 Wed 24 Oct 14:39:31 BST 2018 270 304.75 CHIX 18297XJ95au Wed 24 Oct 14:39:31 BST 2018 423 304.70 XLON 18297XJ95b1 Wed 24 Oct 14:39:31 BST 2018 99 304.70 XLON 18297XJ95ax Wed 24 Oct 14:39:31 BST 2018 1583 304.70 XLON 18297XJ95av Wed 24 Oct 14:39:31 BST 2018 47 304.70 XLON 18297XJ95az Wed 24 Oct 14:39:31 BST 2018 514 304.70 CHIX 18297XJ95b0 Wed 24 Oct 14:39:31 BST 2018 723 304.70 CHIX 18297XJ95ay Wed 24 Oct 14:39:31 BST 2018 398 304.70 CHIX 18297XJ95aw Wed 24 Oct 14:39:31 BST 2018 1 304.75 CHIX 18297XJ95b2 Wed 24 Oct 14:39:35 BST 2018 11 304.70 XLON 18297XJ95bb Wed 24 Oct 14:39:35 BST 2018 480 304.70 CHIX 18297XJ95bc Wed 24 Oct 14:39:36 BST 2018 218 304.70 CHIX 18297XJ95bd Wed 24 Oct 14:40:00 BST 2018 1652 304.80 XLON 18297XJ95e8 Wed 24 Oct 14:40:00 BST 2018 13 304.80 XLON 18297XJ95e9 Wed 24 Oct 14:40:00 BST 2018 879 304.80 XLON 18297XJ95e6 Wed 24 Oct 14:40:00 BST 2018 828 304.80 XLON 18297XJ95e7 Wed 24 Oct 14:40:00 BST 2018 513 304.85 CHIX 18297XJ95ea Wed 24 Oct 14:40:00 BST 2018 731 304.85 XLON 18297XJ95eb Wed 24 Oct 14:40:01 BST 2018 410 304.80 CHIX 18297XJ95eh Wed 24 Oct 14:40:01 BST 2018 514 304.80 CHIX 18297XJ95eg Wed 24 Oct 14:40:01 BST 2018 753 304.80 CHIX 18297XJ95ej Wed 24 Oct 14:40:01 BST 2018 52 304.80 CHIX 18297XJ95ek Wed 24 Oct 14:40:01 BST 2018 104 304.80 CHIX 18297XJ95ei Wed 24 Oct 14:40:01 BST 2018 187 304.80 CHIX 18297XJ95el Wed 24 Oct 14:40:01 BST 2018 243 304.80 CHIX 18297XJ95em Wed 24 Oct 14:40:10 BST 2018 69 304.75 CHIX 18297XJ95gk Wed 24 Oct 14:40:10 BST 2018 514 304.75 CHIX 18297XJ95gi Wed 24 Oct 14:40:10 BST 2018 157 304.75 CHIX 18297XJ95gm Wed 24 Oct 14:40:10 BST 2018 426 304.75 XLON 18297XJ95gj Wed 24 Oct 14:40:10 BST 2018 474 304.75 XLON 18297XJ95gl Wed 24 Oct 14:40:17 BST 2018 651 304.75 CHIX 18297XJ95h6 Wed 24 Oct 14:40:19 BST 2018 1 304.70 XLON 18297XJ95hf Wed 24 Oct 14:40:19 BST 2018 302 304.70 CHIX 18297XJ95hi Wed 24 Oct 14:40:21 BST 2018 526 304.70 CHIX 18297XJ95hu Wed 24 Oct 14:40:21 BST 2018 2384 304.65 XLON 18297XJ95hw Wed 24 Oct 14:40:21 BST 2018 137 304.65 XLON 18297XJ95hv Wed 24 Oct 14:40:21 BST 2018 331 304.65 XLON 18297XJ95hx Wed 24 Oct 14:40:21 BST 2018 1239 304.65 CHIX 18297XJ95hy Wed 24 Oct 14:40:45 BST 2018 136 304.80 XLON 18297XJ95jy Wed 24 Oct 14:40:45 BST 2018 1112 304.80 XLON 18297XJ95jx Wed 24 Oct 14:40:45 BST 2018 549 304.80 CHIX 18297XJ95jz Wed 24 Oct 14:40:54 BST 2018 747 304.70 XLON 18297XJ95k4 Wed 24 Oct 14:40:54 BST 2018 24 304.70 CHIX 18297XJ95k6 Wed 24 Oct 14:41:03 BST 2018 583 304.70 CHIX 18297XJ95l5 Wed 24 Oct 14:41:03 BST 2018 586 304.70 CHIX 18297XJ95l8 Wed 24 Oct 14:41:03 BST 2018 128 304.70 CHIX 18297XJ95l6 Wed 24 Oct 14:41:06 BST 2018 124 304.65 XLON 18297XJ95lc Wed 24 Oct 14:41:06 BST 2018 532 304.65 XLON 18297XJ95ld Wed 24 Oct 14:41:06 BST 2018 866 304.65 XLON 18297XJ95lb Wed 24 Oct 14:41:06 BST 2018 79 304.65 XLON 18297XJ95le Wed 24 Oct 14:41:06 BST 2018 356 304.65 CHIX 18297XJ95lf Wed 24 Oct 14:41:06 BST 2018 191 304.65 CHIX 18297XJ95lk Wed 24 Oct 14:41:06 BST 2018 507 304.65 CHIX 18297XJ95li Wed 24 Oct 14:41:06 BST 2018 284 304.65 CHIX 18297XJ95lj Wed 24 Oct 14:41:06 BST 2018 158 304.65 CHIX 18297XJ95lg Wed 24 Oct 14:41:06 BST 2018 514 304.65 CHIX 18297XJ95lh Wed 24 Oct 14:41:09 BST 2018 1463 304.60 XLON 18297XJ95ls Wed 24 Oct 14:41:09 BST 2018 482 304.60 XLON 18297XJ95lt Wed 24 Oct 14:41:09 BST 2018 583 304.60 CHIX 18297XJ95lu Wed 24 Oct 14:41:09 BST 2018 305 304.60 CHIX 18297XJ95lv Wed 24 Oct 14:41:09 BST 2018 244 304.60 CHIX 18297XJ95lw Wed 24 Oct 14:41:38 BST 2018 312 304.75 CHIX 18297XJ95q3 Wed 24 Oct 14:41:39 BST 2018 67 304.75 XLON 18297XJ95q6 Wed 24 Oct 14:42:02 BST 2018 583 304.90 CHIX 18297XJ95sn Wed 24 Oct 14:42:02 BST 2018 10 304.90 CHIX 18297XJ95sr Wed 24 Oct 14:42:02 BST 2018 513 304.90 CHIX 18297XJ95sp Wed 24 Oct 14:42:02 BST 2018 60 304.90 CHIX 18297XJ95so Wed 24 Oct 14:42:02 BST 2018 1137 304.90 XLON 18297XJ95ss Wed 24 Oct 14:42:02 BST 2018 776 304.90 XLON 18297XJ95sq Wed 24 Oct 14:42:02 BST 2018 552 304.90 CHIX 18297XJ95st Wed 24 Oct 14:42:12 BST 2018 1081 304.85 XLON 18297XJ95td Wed 24 Oct 14:42:12 BST 2018 534 304.85 CHIX 18297XJ95te Wed 24 Oct 14:42:24 BST 2018 685 304.75 CHIX 18297XJ95u5 Wed 24 Oct 14:42:24 BST 2018 2012 304.75 XLON 18297XJ95u6 Wed 24 Oct 14:42:24 BST 2018 152 304.75 XLON 18297XJ95u7 Wed 24 Oct 14:42:24 BST 2018 234 304.75 CHIX 18297XJ95u8 Wed 24 Oct 14:43:01 BST 2018 860 305.05 XLON 18297XJ95yb Wed 24 Oct 14:43:01 BST 2018 1775 305.05 XLON 18297XJ95yc Wed 24 Oct 14:43:01 BST 2018 809 305.05 CHIX 18297XJ95yf Wed 24 Oct 14:43:01 BST 2018 691 305.05 CHIX 18297XJ95yd Wed 24 Oct 14:43:01 BST 2018 513 305.05 CHIX 18297XJ95ye Wed 24 Oct 14:43:01 BST 2018 1 305.05 CHIX 18297XJ95yg Wed 24 Oct 14:43:01 BST 2018 989 305.00 XLON 18297XJ95yh Wed 24 Oct 14:43:01 BST 2018 513 305.00 CHIX 18297XJ95yi Wed 24 Oct 14:43:14 BST 2018 1166 305.00 XLON 18297XJ960s Wed 24 Oct 14:43:14 BST 2018 566 305.00 CHIX 18297XJ9610 Wed 24 Oct 14:43:14 BST 2018 353 305.00 CHIX 18297XJ9615 Wed 24 Oct 14:43:14 BST 2018 576 305.00 CHIX 18297XJ9617 Wed 24 Oct 14:43:14 BST 2018 663 305.00 XLON 18297XJ9619 Wed 24 Oct 14:43:38 BST 2018 1300 305.10 XLON 18297XJ963j Wed 24 Oct 14:43:38 BST 2018 594 305.10 CHIX 18297XJ963k Wed 24 Oct 14:43:38 BST 2018 621 305.05 CHIX 18297XJ963l Wed 24 Oct 14:43:50 BST 2018 32 305.00 XLON 18297XJ964r Wed 24 Oct 14:43:50 BST 2018 487 305.00 CHIX 18297XJ964s Wed 24 Oct 14:43:50 BST 2018 248 305.00 XLON 18297XJ964t Wed 24 Oct 14:43:57 BST 2018 86 305.00 XLON 18297XJ965g Wed 24 Oct 14:43:57 BST 2018 135 305.00 XLON 18297XJ965h Wed 24 Oct 14:43:57 BST 2018 60 305.00 XLON 18297XJ965f Wed 24 Oct 14:43:57 BST 2018 311 305.00 CHIX 18297XJ965k Wed 24 Oct 14:43:57 BST 2018 295 305.00 CHIX 18297XJ965l Wed 24 Oct 14:43:57 BST 2018 26 305.00 CHIX 18297XJ965i Wed 24 Oct 14:43:57 BST 2018 513 305.00 CHIX 18297XJ965j Wed 24 Oct 14:43:58 BST 2018 345 304.95 XLON 18297XJ965n Wed 24 Oct 14:43:58 BST 2018 219 304.95 XLON 18297XJ965o Wed 24 Oct 14:43:58 BST 2018 513 304.95 CHIX 18297XJ965p Wed 24 Oct 14:44:01 BST 2018 19 304.95 XLON 18297XJ967a Wed 24 Oct 14:44:08 BST 2018 807 304.90 XLON 18297XJ967z Wed 24 Oct 14:44:08 BST 2018 1676 304.90 XLON 18297XJ9680 Wed 24 Oct 14:44:08 BST 2018 764 304.90 CHIX 18297XJ9682 Wed 24 Oct 14:44:08 BST 2018 201 304.90 CHIX 18297XJ9683 Wed 24 Oct 14:44:08 BST 2018 513 304.90 CHIX 18297XJ9681 Wed 24 Oct 14:44:30 BST 2018 1065 304.95 XLON 18297XJ96b8 Wed 24 Oct 14:44:36 BST 2018 755 304.95 XLON 18297XJ96bv Wed 24 Oct 14:44:36 BST 2018 142 304.95 CHIX 18297XJ96bw Wed 24 Oct 14:44:36 BST 2018 463 304.95 CHIX 18297XJ96bx Wed 24 Oct 14:44:36 BST 2018 41 304.95 CHIX 18297XJ96by Wed 24 Oct 14:44:36 BST 2018 830 304.95 CHIX 18297XJ96bz Wed 24 Oct 14:44:36 BST 2018 351 304.95 CHIX 18297XJ96c0 Wed 24 Oct 14:44:40 BST 2018 270 304.80 XLON 18297XJ96dc Wed 24 Oct 14:44:47 BST 2018 5 304.75 XLON 18297XJ96eg Wed 24 Oct 14:44:52 BST 2018 561 304.75 XLON 18297XJ96el Wed 24 Oct 14:44:52 BST 2018 7 304.75 XLON 18297XJ96em Wed 24 Oct 14:44:55 BST 2018 619 304.85 CHIX 18297XJ96ew Wed 24 Oct 14:44:58 BST 2018 104 304.75 XLON 18297XJ96f2 Wed 24 Oct 14:44:58 BST 2018 514 304.75 CHIX 18297XJ96f5 Wed 24 Oct 14:44:58 BST 2018 335 304.75 CHIX 18297XJ96f3 Wed 24 Oct 14:44:58 BST 2018 569 304.75 CHIX 18297XJ96f9 Wed 24 Oct 14:44:58 BST 2018 611 304.75 CHIX 18297XJ96f7 Wed 24 Oct 14:44:58 BST 2018 439 304.75 CHIX 18297XJ96fa Wed 24 Oct 14:44:58 BST 2018 568 304.70 XLON 18297XJ96fr Wed 24 Oct 14:44:58 BST 2018 514 304.70 CHIX 18297XJ96g8 Wed 24 Oct 14:44:58 BST 2018 71 304.70 CHIX 18297XJ96ga Wed 24 Oct 14:44:58 BST 2018 627 304.70 BATE 18297XJ96gb Wed 24 Oct 14:44:58 BST 2018 19 304.70 CHIX 18297XJ96gl Wed 24 Oct 14:45:15 BST 2018 93 304.50 BATE 18297XJ96id Wed 24 Oct 14:45:20 BST 2018 1149 304.35 XLON 18297XJ96j6 Wed 24 Oct 14:45:20 BST 2018 665 304.35 XLON 18297XJ96j7 Wed 24 Oct 14:45:20 BST 2018 828 304.35 CHIX 18297XJ96j8 Wed 24 Oct 14:45:20 BST 2018 1 304.35 CHIX 18297XJ96j9 Wed 24 Oct 14:45:35 BST 2018 1136 304.30 XLON 18297XJ96ll Wed 24 Oct 14:45:35 BST 2018 376 304.35 CHIX 18297XJ96lm Wed 24 Oct 14:45:47 BST 2018 561 304.30 CHIX 18297XJ96oi Wed 24 Oct 14:45:47 BST 2018 223 304.30 CHIX 18297XJ96oj Wed 24 Oct 14:45:47 BST 2018 439 304.30 XLON 18297XJ96ok Wed 24 Oct 14:45:47 BST 2018 1630 304.30 XLON 18297XJ96om Wed 24 Oct 14:45:47 BST 2018 656 304.30 XLON 18297XJ96ol Wed 24 Oct 14:45:47 BST 2018 468 304.30 CHIX 18297XJ96on Wed 24 Oct 14:45:47 BST 2018 73 304.30 CHIX 18297XJ96oo Wed 24 Oct 14:45:47 BST 2018 538 304.30 CHIX 18297XJ96op Wed 24 Oct 14:46:05 BST 2018 1451 304.30 XLON 18297XJ96pt Wed 24 Oct 14:46:05 BST 2018 1177 304.30 XLON 18297XJ96ps Wed 24 Oct 14:46:05 BST 2018 663 304.30 CHIX 18297XJ96pv Wed 24 Oct 14:46:05 BST 2018 582 304.30 CHIX 18297XJ96pu Wed 24 Oct 14:46:05 BST 2018 690 304.25 XLON 18297XJ96pz Wed 24 Oct 14:46:05 BST 2018 700 304.25 CHIX 18297XJ96q0 Wed 24 Oct 14:46:05 BST 2018 514 304.25 CHIX 18297XJ96q1 Wed 24 Oct 14:46:05 BST 2018 748 304.15 CHIX 18297XJ96qc Wed 24 Oct 14:46:14 BST 2018 1 304.00 XLON 18297XJ96sq Wed 24 Oct 14:46:14 BST 2018 261 304.00 CHIX 18297XJ96su Wed 24 Oct 14:46:14 BST 2018 452 304.00 XLON 18297XJ96sx Wed 24 Oct 14:46:14 BST 2018 637 304.00 XLON 18297XJ96t0 Wed 24 Oct 14:46:14 BST 2018 277 304.00 CHIX 18297XJ96t3 Wed 24 Oct 14:46:24 BST 2018 405 303.80 XLON 18297XJ96v6 Wed 24 Oct 14:46:50 BST 2018 170 303.85 XLON 18297XJ96y3 Wed 24 Oct 14:46:56 BST 2018 1196 303.85 XLON 18297XJ96yk Wed 24 Oct 14:47:17 BST 2018 623 303.85 CHIX 18297XJ9717 Wed 24 Oct 14:47:17 BST 2018 252 303.85 CHIX 18297XJ971d Wed 24 Oct 14:47:17 BST 2018 515 303.85 CHIX 18297XJ971c Wed 24 Oct 14:47:17 BST 2018 703 303.85 CHIX 18297XJ971a Wed 24 Oct 14:47:17 BST 2018 329 303.85 CHIX 18297XJ9718 Wed 24 Oct 14:47:17 BST 2018 84 303.85 XLON 18297XJ971b Wed 24 Oct 14:47:17 BST 2018 979 303.85 XLON 18297XJ9719 Wed 24 Oct 14:47:17 BST 2018 727 303.85 CHIX 18297XJ971e Wed 24 Oct 14:47:27 BST 2018 833 303.80 XLON 18297XJ973u Wed 24 Oct 14:47:27 BST 2018 144 303.80 XLON 18297XJ973v Wed 24 Oct 14:47:27 BST 2018 289 303.80 XLON 18297XJ973w Wed 24 Oct 14:47:28 BST 2018 1267 303.80 XLON 18297XJ973z Wed 24 Oct 14:47:28 BST 2018 711 303.80 CHIX 18297XJ9747 Wed 24 Oct 14:47:28 BST 2018 515 303.80 CHIX 18297XJ9743 Wed 24 Oct 14:47:35 BST 2018 311 303.60 CHIX 18297XJ975e Wed 24 Oct 14:47:37 BST 2018 718 303.50 CHIX 18297XJ975m Wed 24 Oct 14:47:46 BST 2018 629 303.70 XLON 18297XJ976s Wed 24 Oct 14:47:46 BST 2018 515 303.70 CHIX 18297XJ976r Wed 24 Oct 14:48:05 BST 2018 1600 303.85 XLON 18297XJ9790 Wed 24 Oct 14:48:09 BST 2018 910 303.85 XLON 18297XJ979i Wed 24 Oct 14:48:09 BST 2018 981 303.85 CHIX 18297XJ979j Wed 24 Oct 14:48:13 BST 2018 481 303.85 XLON 18297XJ979v Wed 24 Oct 14:48:16 BST 2018 164 303.85 CHIX 18297XJ97af Wed 24 Oct 14:48:16 BST 2018 612 303.85 CHIX 18297XJ97ah Wed 24 Oct 14:48:16 BST 2018 515 303.85 CHIX 18297XJ97aj Wed 24 Oct 14:48:16 BST 2018 924 303.85 XLON 18297XJ97ai Wed 24 Oct 14:48:16 BST 2018 128 303.85 CHIX 18297XJ97ak Wed 24 Oct 14:48:16 BST 2018 164 303.85 CHIX 18297XJ97al Wed 24 Oct 14:48:16 BST 2018 223 303.85 CHIX 18297XJ97am Wed 24 Oct 14:48:43 BST 2018 2539 304.00 XLON 18297XJ97ej Wed 24 Oct 14:48:43 BST 2018 58 304.00 XLON 18297XJ97ek Wed 24 Oct 14:48:43 BST 2018 1184 304.00 CHIX 18297XJ97el Wed 24 Oct 14:49:06 BST 2018 231 304.10 CHIX 18297XJ97id Wed 24 Oct 14:49:06 BST 2018 1222 304.10 CHIX 18297XJ97ic Wed 24 Oct 14:49:06 BST 2018 39 304.10 XLON 18297XJ97if Wed 24 Oct 14:49:06 BST 2018 2680 304.10 XLON 18297XJ97ie Wed 24 Oct 14:49:06 BST 2018 123 304.10 CHIX 18297XJ97ig Wed 24 Oct 14:49:20 BST 2018 1063 303.95 CHIX 18297XJ97kl Wed 24 Oct 14:49:23 BST 2018 2328 303.95 XLON 18297XJ97ko Wed 24 Oct 14:49:28 BST 2018 2739 303.85 XLON 18297XJ97ks Wed 24 Oct 14:49:29 BST 2018 1249 303.85 CHIX 18297XJ97kv Wed 24 Oct 14:49:37 BST 2018 515 303.70 CHIX 18297XJ97ls Wed 24 Oct 14:49:37 BST 2018 475 303.70 CHIX 18297XJ97mk Wed 24 Oct 14:49:44 BST 2018 287 303.65 CHIX 18297XJ97n6 Wed 24 Oct 14:49:44 BST 2018 1448 303.65 XLON 18297XJ97n7 Wed 24 Oct 14:49:44 BST 2018 599 303.65 XLON 18297XJ97n8 Wed 24 Oct 14:49:44 BST 2018 647 303.65 CHIX 18297XJ97na Wed 24 Oct 14:49:50 BST 2018 1060 303.55 CHIX 18297XJ97nl Wed 24 Oct 14:49:54 BST 2018 4340 303.50 XLON 18297XJ97nv Wed 24 Oct 14:49:54 BST 2018 313 303.50 CHIX 18297XJ97nw Wed 24 Oct 14:49:54 BST 2018 1665 303.50 CHIX 18297XJ97ny Wed 24 Oct 14:49:54 BST 2018 453 303.45 XLON 18297XJ97nx Wed 24 Oct 14:50:29 BST 2018 805 303.55 CHIX 18297XJ97sp Wed 24 Oct 14:50:29 BST 2018 242 303.55 XLON 18297XJ97sq Wed 24 Oct 14:50:29 BST 2018 1519 303.55 XLON 18297XJ97sr Wed 24 Oct 14:50:34 BST 2018 422 303.35 XLON 18297XJ97tc Wed 24 Oct 14:50:47 BST 2018 189 303.35 XLON 18297XJ97uw Wed 24 Oct 14:50:49 BST 2018 340 303.35 CHIX 18297XJ97uz Wed 24 Oct 14:50:49 BST 2018 182 303.35 CHIX 18297XJ97v2 Wed 24 Oct 14:50:49 BST 2018 446 303.35 XLON 18297XJ97v0 Wed 24 Oct 14:50:50 BST 2018 1284 303.20 CHIX 18297XJ97v4 Wed 24 Oct 14:51:24 BST 2018 507 303.20 XLON 18297XJ981m Wed 24 Oct 14:51:38 BST 2018 833 303.20 XLON 18297XJ983v Wed 24 Oct 14:51:38 BST 2018 1474 303.20 XLON 18297XJ983w Wed 24 Oct 14:52:14 BST 2018 15 303.05 CHIX 18297XJ987z Wed 24 Oct 14:52:17 BST 2018 885 303.05 CHIX 18297XJ9883 Wed 24 Oct 14:52:17 BST 2018 1975 303.05 XLON 18297XJ9884 Wed 24 Oct 14:52:17 BST 2018 517 303.00 CHIX 18297XJ9885 Wed 24 Oct 14:52:17 BST 2018 1069 303.00 CHIX 18297XJ9887 Wed 24 Oct 14:52:17 BST 2018 1251 303.00 XLON 18297XJ9888 Wed 24 Oct 14:52:17 BST 2018 643 303.00 XLON 18297XJ9886 Wed 24 Oct 14:52:17 BST 2018 583 303.00 XLON 18297XJ9889 Wed 24 Oct 14:52:17 BST 2018 508 303.00 XLON 18297XJ988a Wed 24 Oct 14:53:05 BST 2018 1956 303.00 CHIX 18297XJ98bq Wed 24 Oct 14:53:06 BST 2018 2038 303.00 XLON 18297XJ98bu Wed 24 Oct 14:54:17 BST 2018 624 303.05 CHIX 18297XJ98jv Wed 24 Oct 14:54:17 BST 2018 679 303.05 CHIX 18297XJ98jz Wed 24 Oct 14:54:21 BST 2018 2856 303.05 XLON 18297XJ98k8 Wed 24 Oct 14:54:21 BST 2018 430 303.00 XLON 18297XJ98kb Wed 24 Oct 14:54:39 BST 2018 6725 302.85 XLON 18297XJ98mg Wed 24 Oct 14:55:54 BST 2018 1417 303.20 XLON 18297XJ98u5 Wed 24 Oct 14:55:54 BST 2018 1382 303.15 XLON 18297XJ98u6 Wed 24 Oct 14:55:54 BST 2018 1933 303.25 XLON 18297XJ98u3 Wed 24 Oct 14:55:54 BST 2018 83 303.25 XLON 18297XJ98u4 Wed 24 Oct 14:55:54 BST 2018 882 303.25 CHIX 18297XJ98u7 Wed 24 Oct 14:55:54 BST 2018 648 303.20 CHIX 18297XJ98u8 Wed 24 Oct 14:55:54 BST 2018 632 303.15 CHIX 18297XJ98u9 Wed 24 Oct 14:55:54 BST 2018 2445 303.10 XLON 18297XJ98ua Wed 24 Oct 14:55:54 BST 2018 16 303.10 XLON 18297XJ98ub Wed 24 Oct 14:55:54 BST 2018 1115 303.10 CHIX 18297XJ98uc Wed 24 Oct 14:55:54 BST 2018 631 303.10 CHIX 18297XJ98ud Wed 24 Oct 14:55:58 BST 2018 517 303.00 CHIX 18297XJ98vm Wed 24 Oct 14:55:58 BST 2018 769 303.00 XLON 18297XJ98vn Wed 24 Oct 14:56:17 BST 2018 4906 302.85 XLON 18297XJ98yc Wed 24 Oct 14:56:17 BST 2018 4906 302.85 CHIX 18297XJ98yd Wed 24 Oct 14:56:17 BST 2018 449 302.85 CHIX 18297XJ98ye Wed 24 Oct 14:56:17 BST 2018 122 302.85 XLON 18297XJ98yf Wed 24 Oct 14:56:41 BST 2018 4209 302.70 XLON 18297XJ9907 Wed 24 Oct 14:56:41 BST 2018 502 302.70 CHIX 18297XJ990b Wed 24 Oct 14:56:41 BST 2018 1416 302.70 CHIX 18297XJ990g Wed 24 Oct 14:59:17 BST 2018 500 302.75 XLON 18297XJ99hm Wed 24 Oct 14:59:17 BST 2018 790 302.75 XLON 18297XJ99hq Wed 24 Oct 14:59:28 BST 2018 911 302.80 CHIX 18297XJ99iw Wed 24 Oct 14:59:57 BST 2018 720 302.80 CHIX 18297XJ99o3 Wed 24 Oct 14:59:57 BST 2018 1484 302.80 XLON 18297XJ99o4 Wed 24 Oct 14:59:57 BST 2018 677 302.80 CHIX 18297XJ99o6 Wed 24 Oct 14:59:57 BST 2018 370 302.80 CHIX 18297XJ99o5 Wed 24 Oct 14:59:57 BST 2018 429 302.75 CHIX 18297XJ99o8 Wed 24 Oct 14:59:57 BST 2018 599 302.75 CHIX 18297XJ99o7 Wed 24 Oct 14:59:57 BST 2018 206 302.75 XLON 18297XJ99o9 Wed 24 Oct 15:00:01 BST 2018 855 302.75 XLON 18297XJ99qh Wed 24 Oct 15:00:01 BST 2018 517 302.75 CHIX 18297XJ99qj Wed 24 Oct 15:00:02 BST 2018 604 302.70 CHIX 18297XJ99r3 Wed 24 Oct 15:00:02 BST 2018 517 302.70 CHIX 18297XJ99r4 Wed 24 Oct 15:00:02 BST 2018 600 302.70 XLON 18297XJ99r2 Wed 24 Oct 15:00:06 BST 2018 395 302.70 CHIX 18297XJ99s6 Wed 24 Oct 15:00:10 BST 2018 320 302.70 CHIX 18297XJ99sn Wed 24 Oct 15:00:10 BST 2018 315 302.70 CHIX 18297XJ99so Wed 24 Oct 15:00:36 BST 2018 479 302.30 XLON 18297XJ99vq Wed 24 Oct 15:00:36 BST 2018 972 302.30 XLON 18297XJ99vp Wed 24 Oct 15:00:36 BST 2018 388 302.30 CHIX 18297XJ99vr Wed 24 Oct 15:00:36 BST 2018 543 302.30 CHIX 18297XJ99vu Wed 24 Oct 15:00:36 BST 2018 518 302.30 CHIX 18297XJ99vs Wed 24 Oct 15:00:36 BST 2018 518 302.30 CHIX 18297XJ99vt Wed 24 Oct 15:00:43 BST 2018 214 302.20 CHIX 18297XJ99xa Wed 24 Oct 15:00:48 BST 2018 1105 301.90 XLON 18297XJ99xm Wed 24 Oct 15:00:57 BST 2018 488 301.95 CHIX 18297XJ99yj Wed 24 Oct 15:01:27 BST 2018 329 302.05 CHIX 18297XJ9a1i Wed 24 Oct 15:01:27 BST 2018 761 302.05 XLON 18297XJ9a1k Wed 24 Oct 15:01:27 BST 2018 657 302.05 XLON 18297XJ9a1l Wed 24 Oct 15:01:27 BST 2018 647 302.05 CHIX 18297XJ9a1j Wed 24 Oct 15:01:27 BST 2018 1670 302.00 XLON 18297XJ9a1m Wed 24 Oct 15:01:27 BST 2018 763 302.00 CHIX 18297XJ9a1n Wed 24 Oct 15:01:30 BST 2018 2 301.90 XLON 18297XJ9a1t Wed 24 Oct 15:01:30 BST 2018 1 301.90 XLON 18297XJ9a1u Wed 24 Oct 15:01:30 BST 2018 669 301.90 XLON 18297XJ9a1r Wed 24 Oct 15:01:30 BST 2018 3 301.90 XLON 18297XJ9a1s Wed 24 Oct 15:01:30 BST 2018 810 301.90 CHIX 18297XJ9a1v Wed 24 Oct 15:01:30 BST 2018 324 301.90 CHIX 18297XJ9a1w Wed 24 Oct 15:01:32 BST 2018 554 301.85 CHIX 18297XJ9a2r Wed 24 Oct 15:01:40 BST 2018 2178 301.85 XLON 18297XJ9a5e Wed 24 Oct 15:01:40 BST 2018 993 301.85 CHIX 18297XJ9a5f Wed 24 Oct 15:02:05 BST 2018 479 302.00 XLON 18297XJ9a9g Wed 24 Oct 15:02:05 BST 2018 476 302.00 XLON 18297XJ9a9h Wed 24 Oct 15:02:05 BST 2018 214 302.00 CHIX 18297XJ9a9j Wed 24 Oct 15:02:05 BST 2018 518 302.00 CHIX 18297XJ9a9k Wed 24 Oct 15:02:05 BST 2018 518 302.00 CHIX 18297XJ9a9i Wed 24 Oct 15:02:05 BST 2018 933 302.00 XLON 18297XJ9a9l Wed 24 Oct 15:02:05 BST 2018 12 302.00 XLON 18297XJ9a9m Wed 24 Oct 15:02:05 BST 2018 32 302.00 XLON 18297XJ9a9n Wed 24 Oct 15:02:33 BST 2018 847 301.80 XLON 18297XJ9adr Wed 24 Oct 15:02:33 BST 2018 32 301.80 XLON 18297XJ9adx Wed 24 Oct 15:02:33 BST 2018 108 301.80 XLON 18297XJ9adu Wed 24 Oct 15:02:33 BST 2018 519 301.80 CHIX 18297XJ9ae0 Wed 24 Oct 15:02:33 BST 2018 549 301.80 CHIX 18297XJ9ae2 Wed 24 Oct 15:02:52 BST 2018 601 301.85 CHIX 18297XJ9aht Wed 24 Oct 15:02:52 BST 2018 519 301.85 CHIX 18297XJ9ahu Wed 24 Oct 15:02:52 BST 2018 357 301.85 XLON 18297XJ9ahw Wed 24 Oct 15:02:52 BST 2018 1300 301.85 XLON 18297XJ9ahv Wed 24 Oct 15:03:00 BST 2018 1001 301.85 XLON 18297XJ9aj8 Wed 24 Oct 15:03:00 BST 2018 519 301.85 CHIX 18297XJ9aja Wed 24 Oct 15:03:32 BST 2018 131 302.05 XLON 18297XJ9ann Wed 24 Oct 15:03:32 BST 2018 668 302.05 XLON 18297XJ9anm Wed 24 Oct 15:03:32 BST 2018 1744 302.05 XLON 18297XJ9ano Wed 24 Oct 15:03:32 BST 2018 518 302.05 CHIX 18297XJ9anq Wed 24 Oct 15:03:32 BST 2018 286 302.05 CHIX 18297XJ9ant Wed 24 Oct 15:03:32 BST 2018 855 302.05 CHIX 18297XJ9ans Wed 24 Oct 15:03:57 BST 2018 484 302.10 XLON 18297XJ9apq Wed 24 Oct 15:03:57 BST 2018 1147 302.10 XLON 18297XJ9aps Wed 24 Oct 15:03:57 BST 2018 2179 302.10 XLON 18297XJ9apr Wed 24 Oct 15:04:03 BST 2018 11 302.10 XLON 18297XJ9ar4 Wed 24 Oct 15:04:03 BST 2018 928 302.10 XLON 18297XJ9ar8 Wed 24 Oct 15:04:03 BST 2018 17 302.10 XLON 18297XJ9ar7 Wed 24 Oct 15:04:03 BST 2018 518 302.10 CHIX 18297XJ9arc Wed 24 Oct 15:04:03 BST 2018 412 302.10 CHIX 18297XJ9arb Wed 24 Oct 15:04:03 BST 2018 572 302.10 CHIX 18297XJ9ara Wed 24 Oct 15:04:03 BST 2018 1214 302.10 CHIX 18297XJ9ar9 Wed 24 Oct 15:04:03 BST 2018 1132 302.10 XLON 18297XJ9ard Wed 24 Oct 15:04:34 BST 2018 40 302.20 CHIX 18297XJ9auv Wed 24 Oct 15:04:34 BST 2018 1727 302.20 XLON 18297XJ9auw Wed 24 Oct 15:04:34 BST 2018 749 302.20 CHIX 18297XJ9aux Wed 24 Oct 15:04:34 BST 2018 1243 302.20 XLON 18297XJ9auy Wed 24 Oct 15:04:48 BST 2018 820 302.20 XLON 18297XJ9awy Wed 24 Oct 15:04:48 BST 2018 77 302.20 XLON 18297XJ9awz Wed 24 Oct 15:04:48 BST 2018 575 302.20 CHIX 18297XJ9ax1 Wed 24 Oct 15:04:48 BST 2018 518 302.20 CHIX 18297XJ9ax0 Wed 24 Oct 15:04:48 BST 2018 341 302.20 CHIX 18297XJ9ax2 Wed 24 Oct 15:04:52 BST 2018 415 302.05 XLON 18297XJ9ayb Wed 24 Oct 15:04:52 BST 2018 1413 302.10 XLON 18297XJ9aya Wed 24 Oct 15:04:52 BST 2018 313 302.00 CHIX 18297XJ9ay9 Wed 24 Oct 15:04:52 BST 2018 631 302.05 CHIX 18297XJ9ay8 Wed 24 Oct 15:04:52 BST 2018 518 302.05 CHIX 18297XJ9ay7 Wed 24 Oct 15:04:52 BST 2018 645 302.10 CHIX 18297XJ9ay6 Wed 24 Oct 15:05:16 BST 2018 540 302.10 XLON 18297XJ9b20 Wed 24 Oct 15:05:16 BST 2018 3386 302.10 XLON 18297XJ9b21 Wed 24 Oct 15:05:16 BST 2018 1790 302.10 CHIX 18297XJ9b22 Wed 24 Oct 15:05:16 BST 2018 1333 302.05 XLON 18297XJ9b2c Wed 24 Oct 15:05:16 BST 2018 1243 302.05 XLON 18297XJ9b2d Wed 24 Oct 15:05:16 BST 2018 1174 302.05 CHIX 18297XJ9b2f Wed 24 Oct 15:06:08 BST 2018 2418 302.00 XLON 18297XJ9b7s Wed 24 Oct 15:06:08 BST 2018 1103 302.00 CHIX 18297XJ9b7t Wed 24 Oct 15:06:08 BST 2018 158 301.95 XLON 18297XJ9b80 Wed 24 Oct 15:06:08 BST 2018 433 301.95 XLON 18297XJ9b7y Wed 24 Oct 15:06:08 BST 2018 6 301.95 XLON 18297XJ9b7z Wed 24 Oct 15:06:08 BST 2018 465 301.95 XLON 18297XJ9b7x Wed 24 Oct 15:06:19 BST 2018 631 302.00 XLON 18297XJ9b9u Wed 24 Oct 15:06:19 BST 2018 518 302.00 CHIX 18297XJ9b9v Wed 24 Oct 15:06:20 BST 2018 518 301.95 CHIX 18297XJ9b9y Wed 24 Oct 15:06:20 BST 2018 518 301.95 CHIX 18297XJ9b9z Wed 24 Oct 15:06:20 BST 2018 207 301.95 CHIX 18297XJ9ba0 Wed 24 Oct 15:07:21 BST 2018 17 302.35 XLON 18297XJ9bhq Wed 24 Oct 15:07:21 BST 2018 575 302.35 XLON 18297XJ9bho Wed 24 Oct 15:07:21 BST 2018 1654 302.35 XLON 18297XJ9bhn Wed 24 Oct 15:07:21 BST 2018 518 302.35 CHIX 18297XJ9bhs Wed 24 Oct 15:07:21 BST 2018 755 302.35 CHIX 18297XJ9bhr Wed 24 Oct 15:07:31 BST 2018 518 302.35 CHIX 18297XJ9bki Wed 24 Oct 15:07:31 BST 2018 589 302.35 CHIX 18297XJ9bkh Wed 24 Oct 15:07:31 BST 2018 410 302.35 XLON 18297XJ9bkk Wed 24 Oct 15:07:31 BST 2018 1191 302.35 XLON 18297XJ9bkj Wed 24 Oct 15:07:39 BST 2018 3531 302.30 XLON 18297XJ9bm2 Wed 24 Oct 15:07:39 BST 2018 1609 302.30 CHIX 18297XJ9bm3 Wed 24 Oct 15:09:05 BST 2018 1009 302.35 XLON 18297XJ9c0y Wed 24 Oct 15:09:05 BST 2018 518 302.35 CHIX 18297XJ9c11 Wed 24 Oct 15:09:05 BST 2018 6 302.35 XLON 18297XJ9c12 Wed 24 Oct 15:09:38 BST 2018 283 302.55 CHIX 18297XJ9c4p Wed 24 Oct 15:09:41 BST 2018 1394 302.50 XLON 18297XJ9c4u Wed 24 Oct 15:09:41 BST 2018 1369 302.50 XLON 18297XJ9c4t Wed 24 Oct 15:09:41 BST 2018 188 302.50 XLON 18297XJ9c4v Wed 24 Oct 15:09:41 BST 2018 583 302.50 CHIX 18297XJ9c4w Wed 24 Oct 15:09:41 BST 2018 313 302.50 CHIX 18297XJ9c4z Wed 24 Oct 15:09:41 BST 2018 722 302.50 CHIX 18297XJ9c4y Wed 24 Oct 15:09:41 BST 2018 43 302.50 CHIX 18297XJ9c4x Wed 24 Oct 15:09:41 BST 2018 556 302.50 CHIX 18297XJ9c50 Wed 24 Oct 15:09:44 BST 2018 1387 302.40 XLON 18297XJ9c5l Wed 24 Oct 15:09:44 BST 2018 634 302.40 CHIX 18297XJ9c5i Wed 24 Oct 15:09:58 BST 2018 1099 302.35 XLON 18297XJ9c7c Wed 24 Oct 15:09:58 BST 2018 543 302.35 CHIX 18297XJ9c7d Wed 24 Oct 15:10:05 BST 2018 700 302.30 CHIX 18297XJ9c81 Wed 24 Oct 15:10:05 BST 2018 131 302.30 XLON 18297XJ9c82 Wed 24 Oct 15:10:05 BST 2018 1535 302.30 XLON 18297XJ9c80 Wed 24 Oct 15:10:43 BST 2018 1934 302.35 XLON 18297XJ9cbl Wed 24 Oct 15:10:43 BST 2018 10 302.35 XLON 18297XJ9cbm Wed 24 Oct 15:10:43 BST 2018 883 302.35 CHIX 18297XJ9cbk Wed 24 Oct 15:10:46 BST 2018 432 302.30 XLON 18297XJ9cbt Wed 24 Oct 15:10:46 BST 2018 518 302.30 CHIX 18297XJ9cbu Wed 24 Oct 15:11:00 BST 2018 302 302.30 CHIX 18297XJ9cdv Wed 24 Oct 15:11:00 BST 2018 666 302.30 CHIX 18297XJ9cdy Wed 24 Oct 15:11:00 BST 2018 82 302.30 XLON 18297XJ9cdz Wed 24 Oct 15:12:03 BST 2018 1714 302.65 XLON 18297XJ9cnc Wed 24 Oct 15:12:03 BST 2018 1158 302.65 XLON 18297XJ9cne Wed 24 Oct 15:12:03 BST 2018 938 302.65 XLON 18297XJ9cnk Wed 24 Oct 15:12:03 BST 2018 1737 302.65 CHIX 18297XJ9cnm Wed 24 Oct 15:12:03 BST 2018 32 302.65 XLON 18297XJ9cno Wed 24 Oct 15:12:07 BST 2018 200 302.60 CHIX 18297XJ9cp0 Wed 24 Oct 15:12:07 BST 2018 562 302.60 CHIX 18297XJ9cp1 Wed 24 Oct 15:12:07 BST 2018 1670 302.60 XLON 18297XJ9cp2 Wed 24 Oct 15:12:58 BST 2018 529 302.85 CHIX 18297XJ9cv8 Wed 24 Oct 15:12:58 BST 2018 504 302.85 CHIX 18297XJ9cv9 Wed 24 Oct 15:12:58 BST 2018 261 302.85 CHIX 18297XJ9cva Wed 24 Oct 15:13:04 BST 2018 912 302.80 CHIX 18297XJ9cwu Wed 24 Oct 15:13:04 BST 2018 517 302.80 CHIX 18297XJ9cws Wed 24 Oct 15:13:04 BST 2018 369 302.80 CHIX 18297XJ9cww Wed 24 Oct 15:13:04 BST 2018 468 302.80 XLON 18297XJ9cwt Wed 24 Oct 15:13:04 BST 2018 254 302.80 XLON 18297XJ9cwv Wed 24 Oct 15:13:04 BST 2018 2810 302.80 XLON 18297XJ9cwx Wed 24 Oct 15:13:04 BST 2018 720 302.70 XLON 18297XJ9cx3 Wed 24 Oct 15:13:23 BST 2018 1567 302.65 XLON 18297XJ9d0w Wed 24 Oct 15:13:23 BST 2018 730 302.65 CHIX 18297XJ9d0x Wed 24 Oct 15:13:23 BST 2018 34 302.65 XLON 18297XJ9d0y Wed 24 Oct 15:13:23 BST 2018 699 302.65 CHIX 18297XJ9d0z Wed 24 Oct 15:13:36 BST 2018 513 302.60 XLON 18297XJ9d3k Wed 24 Oct 15:13:44 BST 2018 517 302.60 CHIX 18297XJ9d51 Wed 24 Oct 15:13:44 BST 2018 340 302.60 XLON 18297XJ9d52 Wed 24 Oct 15:14:02 BST 2018 674 302.60 XLON 18297XJ9d98 Wed 24 Oct 15:14:02 BST 2018 517 302.60 CHIX 18297XJ9d99 Wed 24 Oct 15:14:02 BST 2018 83 302.60 CHIX 18297XJ9d9b Wed 24 Oct 15:14:02 BST 2018 340 302.60 CHIX 18297XJ9d9d Wed 24 Oct 15:14:02 BST 2018 599 302.60 CHIX 18297XJ9d9c Wed 24 Oct 15:14:14 BST 2018 761 302.55 CHIX 18297XJ9daj Wed 24 Oct 15:14:14 BST 2018 221 302.55 XLON 18297XJ9dah Wed 24 Oct 15:14:14 BST 2018 1166 302.55 XLON 18297XJ9dak Wed 24 Oct 15:14:14 BST 2018 279 302.55 XLON 18297XJ9dal Wed 24 Oct 15:14:14 BST 2018 171 302.55 XLON 18297XJ9dam Wed 24 Oct 15:14:27 BST 2018 600 302.45 CHIX 18297XJ9dcj Wed 24 Oct 15:14:27 BST 2018 543 302.45 CHIX 18297XJ9dct Wed 24 Oct 15:14:27 BST 2018 1281 302.45 XLON 18297XJ9dd1 Wed 24 Oct 15:14:27 BST 2018 1 302.45 XLON 18297XJ9dd4 Wed 24 Oct 15:14:30 BST 2018 1462 302.40 XLON 18297XJ9ddv Wed 24 Oct 15:14:30 BST 2018 667 302.40 CHIX 18297XJ9ddy Wed 24 Oct 15:14:30 BST 2018 368 302.40 CHIX 18297XJ9de1 Wed 24 Oct 15:14:58 BST 2018 1136 302.10 CHIX 18297XJ9dis Wed 24 Oct 15:14:58 BST 2018 348 302.10 XLON 18297XJ9dit Wed 24 Oct 15:14:58 BST 2018 2143 302.10 XLON 18297XJ9diu Wed 24 Oct 15:15:22 BST 2018 168 302.10 XLON 18297XJ9dmn Wed 24 Oct 15:15:22 BST 2018 572 302.10 XLON 18297XJ9dmo Wed 24 Oct 15:15:30 BST 2018 448 302.10 XLON 18297XJ9dn3 Wed 24 Oct 15:15:30 BST 2018 518 302.10 CHIX 18297XJ9dn6 Wed 24 Oct 15:15:30 BST 2018 308 302.10 CHIX 18297XJ9dn5 Wed 24 Oct 15:15:30 BST 2018 535 302.10 CHIX 18297XJ9dn4 Wed 24 Oct 15:15:31 BST 2018 1557 302.05 XLON 18297XJ9dnt Wed 24 Oct 15:15:31 BST 2018 389 302.05 CHIX 18297XJ9dnw Wed 24 Oct 15:15:31 BST 2018 712 302.05 CHIX 18297XJ9dny Wed 24 Oct 15:15:34 BST 2018 43 302.05 XLON 18297XJ9dou Wed 24 Oct 15:15:34 BST 2018 600 302.05 CHIX 18297XJ9doy Wed 24 Oct 15:15:35 BST 2018 1200 302.05 XLON 18297XJ9dp7 Wed 24 Oct 15:15:35 BST 2018 31 302.05 XLON 18297XJ9dp8 Wed 24 Oct 15:15:38 BST 2018 2828 302.00 XLON 18297XJ9dpx Wed 24 Oct 15:15:38 BST 2018 1291 302.00 CHIX 18297XJ9dpy Wed 24 Oct 15:15:44 BST 2018 91 302.00 XLON 18297XJ9dr0 Wed 24 Oct 15:15:44 BST 2018 685 302.00 CHIX 18297XJ9dr1 Wed 24 Oct 15:15:51 BST 2018 839 301.95 CHIX 18297XJ9ds9 Wed 24 Oct 15:15:51 BST 2018 1836 301.95 XLON 18297XJ9dsb Wed 24 Oct 15:15:56 BST 2018 892 301.85 XLON 18297XJ9dsx Wed 24 Oct 15:16:05 BST 2018 519 301.85 CHIX 18297XJ9dtx Wed 24 Oct 15:16:05 BST 2018 519 301.85 CHIX 18297XJ9dtv Wed 24 Oct 15:16:05 BST 2018 387 301.85 XLON 18297XJ9dtw Wed 24 Oct 15:16:08 BST 2018 106 301.85 XLON 18297XJ9dv2 Wed 24 Oct 15:16:08 BST 2018 24 301.85 CHIX 18297XJ9dv3 Wed 24 Oct 15:16:11 BST 2018 52 301.75 CHIX 18297XJ9dvr Wed 24 Oct 15:16:22 BST 2018 1582 301.65 XLON 18297XJ9dzk Wed 24 Oct 15:16:22 BST 2018 722 301.65 CHIX 18297XJ9dzl Wed 24 Oct 15:16:40 BST 2018 1459 301.85 XLON 18297XJ9e1r Wed 24 Oct 15:16:40 BST 2018 667 301.85 CHIX 18297XJ9e1s Wed 24 Oct 15:16:48 BST 2018 172 301.75 XLON 18297XJ9e3m Wed 24 Oct 15:16:48 BST 2018 28 301.75 XLON 18297XJ9e3l Wed 24 Oct 15:16:48 BST 2018 826 301.75 XLON 18297XJ9e3k Wed 24 Oct 15:16:50 BST 2018 46 301.75 XLON 18297XJ9e3u Wed 24 Oct 15:16:50 BST 2018 692 301.75 XLON 18297XJ9e3v Wed 24 Oct 15:16:50 BST 2018 519 301.75 CHIX 18297XJ9e3x Wed 24 Oct 15:16:50 BST 2018 519 301.75 CHIX 18297XJ9e3w Wed 24 Oct 15:17:11 BST 2018 1406 301.70 XLON 18297XJ9e6q Wed 24 Oct 15:17:11 BST 2018 641 301.70 CHIX 18297XJ9e6r Wed 24 Oct 15:17:11 BST 2018 327 301.70 CHIX 18297XJ9e6s Wed 24 Oct 15:17:36 BST 2018 548 301.70 XLON 18297XJ9e9t Wed 24 Oct 15:17:36 BST 2018 1725 301.70 XLON 18297XJ9e9s Wed 24 Oct 15:17:36 BST 2018 519 301.70 CHIX 18297XJ9e9v Wed 24 Oct 15:17:36 BST 2018 787 301.70 CHIX 18297XJ9e9u Wed 24 Oct 15:17:43 BST 2018 231 301.65 CHIX 18297XJ9eax Wed 24 Oct 15:17:43 BST 2018 339 301.65 CHIX 18297XJ9eaw Wed 24 Oct 15:17:43 BST 2018 216 301.65 CHIX 18297XJ9eb0 Wed 24 Oct 15:17:43 BST 2018 704 301.65 CHIX 18297XJ9eaz Wed 24 Oct 15:17:43 BST 2018 1544 301.65 XLON 18297XJ9eb2 Wed 24 Oct 15:18:00 BST 2018 555 301.70 CHIX 18297XJ9ee6 Wed 24 Oct 15:18:00 BST 2018 1124 301.70 XLON 18297XJ9ee7 Wed 24 Oct 15:18:13 BST 2018 8856 301.55 XLON 18297XJ9efb Wed 24 Oct 15:18:13 BST 2018 4035 301.55 CHIX 18297XJ9efc Wed 24 Oct 15:18:55 BST 2018 2516 301.80 CHIX 18297XJ9eon Wed 24 Oct 15:18:55 BST 2018 5518 301.80 XLON 18297XJ9eoo Wed 24 Oct 15:19:44 BST 2018 768 301.75 CHIX 18297XJ9ewm Wed 24 Oct 15:19:44 BST 2018 1683 301.75 XLON 18297XJ9ewn Wed 24 Oct 15:20:03 BST 2018 3220 301.65 XLON 18297XJ9f1d Wed 24 Oct 15:20:03 BST 2018 3366 301.65 XLON 18297XJ9f1f Wed 24 Oct 15:20:03 BST 2018 131 301.65 CHIX 18297XJ9f1e Wed 24 Oct 15:20:03 BST 2018 2332 301.65 CHIX 18297XJ9f1g Wed 24 Oct 15:20:58 BST 2018 697 301.55 XLON 18297XJ9f8g Wed 24 Oct 15:20:58 BST 2018 1165 301.55 XLON 18297XJ9f8h Wed 24 Oct 15:20:58 BST 2018 924 301.55 CHIX 18297XJ9f8k Wed 24 Oct 15:20:58 BST 2018 161 301.55 XLON 18297XJ9f8l Wed 24 Oct 15:20:58 BST 2018 433 301.50 XLON 18297XJ9f93 Wed 24 Oct 15:20:58 BST 2018 8053 301.50 XLON 18297XJ9f99 Wed 24 Oct 15:20:58 BST 2018 3867 301.50 CHIX 18297XJ9f9f Wed 24 Oct 15:20:58 BST 2018 502 301.50 CHIX 18297XJ9f9d Wed 24 Oct 15:22:53 BST 2018 1488 301.30 XLON 18297XJ9fry Wed 24 Oct 15:22:53 BST 2018 680 301.30 CHIX 18297XJ9frz Wed 24 Oct 15:23:19 BST 2018 22 301.55 CHIX 18297XJ9fvw Wed 24 Oct 15:23:19 BST 2018 61 301.55 CHIX 18297XJ9fvx Wed 24 Oct 15:23:19 BST 2018 678 301.55 CHIX 18297XJ9fvy Wed 24 Oct 15:24:01 BST 2018 83 301.65 CHIX 18297XJ9g17 Wed 24 Oct 15:24:04 BST 2018 531 301.65 XLON 18297XJ9g1e Wed 24 Oct 15:24:04 BST 2018 169 301.65 XLON 18297XJ9g1g Wed 24 Oct 15:24:04 BST 2018 392 301.65 XLON 18297XJ9g1f Wed 24 Oct 15:24:04 BST 2018 260 301.65 CHIX 18297XJ9g1h Wed 24 Oct 15:24:14 BST 2018 341 301.75 CHIX 18297XJ9g2j Wed 24 Oct 15:24:18 BST 2018 1798 301.70 XLON 18297XJ9g3g Wed 24 Oct 15:24:18 BST 2018 587 301.70 XLON 18297XJ9g3f Wed 24 Oct 15:24:18 BST 2018 820 301.70 CHIX 18297XJ9g3i Wed 24 Oct 15:24:18 BST 2018 519 301.70 CHIX 18297XJ9g3h Wed 24 Oct 15:24:18 BST 2018 53 301.70 XLON 18297XJ9g3j Wed 24 Oct 15:24:18 BST 2018 412 301.70 CHIX 18297XJ9g3l Wed 24 Oct 15:24:18 BST 2018 1579 301.70 CHIX 18297XJ9g3k Wed 24 Oct 15:24:55 BST 2018 392 301.80 XLON 18297XJ9g6g Wed 24 Oct 15:24:55 BST 2018 1314 301.80 XLON 18297XJ9g6e Wed 24 Oct 15:24:55 BST 2018 903 301.80 XLON 18297XJ9g6h Wed 24 Oct 15:24:55 BST 2018 601 301.80 CHIX 18297XJ9g6j Wed 24 Oct 15:24:55 BST 2018 601 301.80 CHIX 18297XJ9g6i Wed 24 Oct 15:25:11 BST 2018 1629 301.85 XLON 18297XJ9g8r Wed 24 Oct 15:25:22 BST 2018 258 301.95 CHIX 18297XJ9gaq Wed 24 Oct 15:25:22 BST 2018 1654 301.95 XLON 18297XJ9gar Wed 24 Oct 15:25:22 BST 2018 498 301.95 CHIX 18297XJ9gas Wed 24 Oct 15:25:39 BST 2018 179 302.15 XLON 18297XJ9gfv Wed 24 Oct 15:25:44 BST 2018 1479 302.10 XLON 18297XJ9ggm Wed 24 Oct 15:25:44 BST 2018 676 302.10 CHIX 18297XJ9ggq Wed 24 Oct 15:25:44 BST 2018 892 302.05 XLON 18297XJ9ggx Wed 24 Oct 15:25:44 BST 2018 518 302.05 CHIX 18297XJ9gh2 Wed 24 Oct 15:25:44 BST 2018 355 302.00 XLON 18297XJ9gh7 Wed 24 Oct 15:25:44 BST 2018 518 302.00 CHIX 18297XJ9ghb Wed 24 Oct 15:26:16 BST 2018 435 301.95 CHIX 18297XJ9gld Wed 24 Oct 15:26:16 BST 2018 518 301.95 CHIX 18297XJ9glc Wed 24 Oct 15:26:16 BST 2018 140 301.95 XLON 18297XJ9glf Wed 24 Oct 15:26:16 BST 2018 821 301.95 XLON 18297XJ9gle Wed 24 Oct 15:26:16 BST 2018 599 301.95 CHIX 18297XJ9glj Wed 24 Oct 15:26:16 BST 2018 335 301.95 CHIX 18297XJ9glp Wed 24 Oct 15:26:16 BST 2018 403 301.95 CHIX 18297XJ9glw Wed 24 Oct 15:26:27 BST 2018 519 301.85 CHIX 18297XJ9gn2 Wed 24 Oct 15:26:27 BST 2018 519 301.85 CHIX 18297XJ9gn1 Wed 24 Oct 15:26:27 BST 2018 403 301.85 CHIX 18297XJ9gn6 Wed 24 Oct 15:26:27 BST 2018 551 301.85 XLON 18297XJ9gn3 Wed 24 Oct 15:26:27 BST 2018 575 301.85 XLON 18297XJ9gn8 Wed 24 Oct 15:27:09 BST 2018 1635 301.95 XLON 18297XJ9gr5 Wed 24 Oct 15:27:09 BST 2018 732 301.95 XLON 18297XJ9gr6 Wed 24 Oct 15:27:09 BST 2018 136 301.95 XLON 18297XJ9gr8 Wed 24 Oct 15:27:09 BST 2018 26 301.95 XLON 18297XJ9gr7 Wed 24 Oct 15:27:09 BST 2018 1091 301.95 CHIX 18297XJ9gr9 Wed 24 Oct 15:27:09 BST 2018 122 301.95 CHIX 18297XJ9gra Wed 24 Oct 15:27:36 BST 2018 1978 301.90 XLON 18297XJ9gus Wed 24 Oct 15:27:36 BST 2018 12 301.90 XLON 18297XJ9gur Wed 24 Oct 15:27:36 BST 2018 611 301.90 CHIX 18297XJ9guw Wed 24 Oct 15:27:36 BST 2018 651 301.90 CHIX 18297XJ9guv Wed 24 Oct 15:27:36 BST 2018 902 301.90 CHIX 18297XJ9guu Wed 24 Oct 15:27:36 BST 2018 503 301.90 CHIX 18297XJ9gut Wed 24 Oct 15:28:11 BST 2018 848 301.75 XLON 18297XJ9gzx Wed 24 Oct 15:28:12 BST 2018 731 301.75 CHIX 18297XJ9h02 Wed 24 Oct 15:28:12 BST 2018 519 301.75 CHIX 18297XJ9h01 Wed 24 Oct 15:28:12 BST 2018 78 301.75 CHIX 18297XJ9h03 Wed 24 Oct 15:28:12 BST 2018 601 301.75 CHIX 18297XJ9h06 Wed 24 Oct 15:28:12 BST 2018 99 301.75 XLON 18297XJ9h05 Wed 24 Oct 15:28:12 BST 2018 65 301.75 XLON 18297XJ9h04 Wed 24 Oct 15:28:12 BST 2018 1313 301.75 XLON 18297XJ9h09 Wed 24 Oct 15:28:12 BST 2018 59 301.75 XLON 18297XJ9h08 Wed 24 Oct 15:28:12 BST 2018 13 301.75 XLON 18297XJ9h07 Wed 24 Oct 15:28:29 BST 2018 230 301.65 CHIX 18297XJ9h1b Wed 24 Oct 15:28:29 BST 2018 280 301.65 CHIX 18297XJ9h1c Wed 24 Oct 15:28:52 BST 2018 654 301.65 XLON 18297XJ9h3i Wed 24 Oct 15:28:52 BST 2018 456 301.65 XLON 18297XJ9h3j Wed 24 Oct 15:28:52 BST 2018 548 301.65 CHIX 18297XJ9h3k Wed 24 Oct 15:28:52 BST 2018 554 301.65 CHIX 18297XJ9h3l Wed 24 Oct 15:28:54 BST 2018 133 301.65 XLON 18297XJ9h3y Wed 24 Oct 15:29:05 BST 2018 783 301.60 CHIX 18297XJ9h5j Wed 24 Oct 15:29:05 BST 2018 639 301.60 CHIX 18297XJ9h5h Wed 24 Oct 15:29:54 BST 2018 803 301.80 XLON 18297XJ9hii Wed 24 Oct 15:29:54 BST 2018 519 301.80 CHIX 18297XJ9hij Wed 24 Oct 15:29:55 BST 2018 158 301.80 XLON 18297XJ9him Wed 24 Oct 15:29:55 BST 2018 301 301.80 XLON 18297XJ9hin Wed 24 Oct 15:29:55 BST 2018 519 301.80 CHIX 18297XJ9hir Wed 24 Oct 15:30:14 BST 2018 601 301.90 CHIX 18297XJ9hn2 Wed 24 Oct 15:30:14 BST 2018 1256 301.90 XLON 18297XJ9hn3 Wed 24 Oct 15:30:23 BST 2018 7 301.90 XLON 18297XJ9hnv Wed 24 Oct 15:30:23 BST 2018 1680 301.90 XLON 18297XJ9hnu Wed 24 Oct 15:30:23 BST 2018 123 301.90 CHIX 18297XJ9hnw Wed 24 Oct 15:30:23 BST 2018 630 301.90 CHIX 18297XJ9hnz Wed 24 Oct 15:30:23 BST 2018 644 301.90 CHIX 18297XJ9hnx Wed 24 Oct 15:31:03 BST 2018 892 302.20 XLON 18297XJ9hti Wed 24 Oct 15:31:03 BST 2018 518 302.20 CHIX 18297XJ9htj Wed 24 Oct 15:31:21 BST 2018 10 302.20 XLON 18297XJ9hyz Wed 24 Oct 15:31:21 BST 2018 718 302.20 XLON 18297XJ9hyy Wed 24 Oct 15:31:21 BST 2018 364 302.20 XLON 18297XJ9hz1 Wed 24 Oct 15:31:40 BST 2018 519 302.45 CHIX 18297XJ9i3h Wed 24 Oct 15:31:46 BST 2018 661 302.40 CHIX 18297XJ9i3r Wed 24 Oct 15:31:46 BST 2018 54 302.40 XLON 18297XJ9i3t Wed 24 Oct 15:31:46 BST 2018 1446 302.40 XLON 18297XJ9i3s Wed 24 Oct 15:31:46 BST 2018 492 302.40 CHIX 18297XJ9i3v Wed 24 Oct 15:31:46 BST 2018 286 302.40 CHIX 18297XJ9i3u Wed 24 Oct 15:31:59 BST 2018 208 302.35 CHIX 18297XJ9i4w Wed 24 Oct 15:31:59 BST 2018 310 302.35 CHIX 18297XJ9i4v Wed 24 Oct 15:31:59 BST 2018 533 302.35 CHIX 18297XJ9i4u Wed 24 Oct 15:31:59 BST 2018 1078 302.35 XLON 18297XJ9i4x Wed 24 Oct 15:31:59 BST 2018 170 302.35 XLON 18297XJ9i4z Wed 24 Oct 15:31:59 BST 2018 110 302.35 XLON 18297XJ9i4y Wed 24 Oct 15:31:59 BST 2018 916 302.30 CHIX 18297XJ9i50 Wed 24 Oct 15:32:01 BST 2018 769 302.30 XLON 18297XJ9i55 Wed 24 Oct 15:32:01 BST 2018 1239 302.30 XLON 18297XJ9i56 Wed 24 Oct 15:32:01 BST 2018 663 302.30 XLON 18297XJ9i57 Wed 24 Oct 15:32:02 BST 2018 518 302.30 CHIX 18297XJ9i5f Wed 24 Oct 15:32:02 BST 2018 363 302.25 CHIX 18297XJ9i5p Wed 24 Oct 15:32:02 BST 2018 590 302.25 CHIX 18297XJ9i5o Wed 24 Oct 15:32:02 BST 2018 540 302.25 CHIX 18297XJ9i5v Wed 24 Oct 15:32:02 BST 2018 46 302.25 CHIX 18297XJ9i5u Wed 24 Oct 15:32:02 BST 2018 46 302.25 CHIX 18297XJ9i5t Wed 24 Oct 15:32:03 BST 2018 518 302.20 CHIX 18297XJ9i6o Wed 24 Oct 15:32:03 BST 2018 518 302.20 CHIX 18297XJ9i6n Wed 24 Oct 15:32:06 BST 2018 593 302.10 XLON 18297XJ9i7d Wed 24 Oct 15:32:13 BST 2018 65 301.95 XLON 18297XJ9i84 Wed 24 Oct 15:32:13 BST 2018 2468 302.00 XLON 18297XJ9i83 Wed 24 Oct 15:32:13 BST 2018 1610 301.85 XLON 18297XJ9i87 Wed 24 Oct 15:32:13 BST 2018 3002 301.90 XLON 18297XJ9i85 Wed 24 Oct 15:32:13 BST 2018 1125 302.00 CHIX 18297XJ9i86 Wed 24 Oct 15:32:13 BST 2018 1 302.00 CHIX 18297XJ9i88 Wed 24 Oct 15:32:13 BST 2018 1369 301.90 CHIX 18297XJ9i8b Wed 24 Oct 15:32:13 BST 2018 663 301.95 CHIX 18297XJ9i8a Wed 24 Oct 15:32:13 BST 2018 328 301.95 CHIX 18297XJ9i89 Wed 24 Oct 15:32:29 BST 2018 672 301.95 CHIX 18297XJ9i9y Wed 24 Oct 15:32:36 BST 2018 518 301.95 CHIX 18297XJ9iao Wed 24 Oct 15:32:45 BST 2018 1012 301.95 XLON 18297XJ9ibp Wed 24 Oct 15:32:45 BST 2018 1089 301.95 CHIX 18297XJ9ibr Wed 24 Oct 15:32:45 BST 2018 1377 301.95 XLON 18297XJ9ibq Wed 24 Oct 15:32:45 BST 2018 594 301.95 CHIX 18297XJ9ibs Wed 24 Oct 15:33:07 BST 2018 862 302.05 CHIX 18297XJ9ie2 Wed 24 Oct 15:33:07 BST 2018 946 302.05 XLON 18297XJ9ie3 Wed 24 Oct 15:33:07 BST 2018 943 302.05 XLON 18297XJ9ie5 Wed 24 Oct 15:33:08 BST 2018 518 302.05 CHIX 18297XJ9ief Wed 24 Oct 15:33:08 BST 2018 500 302.05 XLON 18297XJ9ieg Wed 24 Oct 15:33:11 BST 2018 676 302.00 CHIX 18297XJ9ift Wed 24 Oct 15:33:11 BST 2018 540 302.00 XLON 18297XJ9ifs Wed 24 Oct 15:33:11 BST 2018 943 302.00 XLON 18297XJ9ifu Wed 24 Oct 15:34:08 BST 2018 101 302.00 XLON 18297XJ9imp Wed 24 Oct 15:34:08 BST 2018 2151 302.00 XLON 18297XJ9imq Wed 24 Oct 15:34:08 BST 2018 416 302.00 CHIX 18297XJ9imr Wed 24 Oct 15:34:08 BST 2018 612 302.00 CHIX 18297XJ9ims Wed 24 Oct 15:34:11 BST 2018 1623 301.90 XLON 18297XJ9inp Wed 24 Oct 15:34:11 BST 2018 916 301.90 XLON 18297XJ9inm Wed 24 Oct 15:34:11 BST 2018 714 301.90 CHIX 18297XJ9inu Wed 24 Oct 15:34:11 BST 2018 518 301.90 CHIX 18297XJ9int Wed 24 Oct 15:34:11 BST 2018 478 301.90 CHIX 18297XJ9inx Wed 24 Oct 15:34:11 BST 2018 125 301.90 CHIX 18297XJ9inw Wed 24 Oct 15:34:11 BST 2018 216 301.90 XLON 18297XJ9ins Wed 24 Oct 15:34:11 BST 2018 483 301.90 CHIX 18297XJ9inz Wed 24 Oct 15:34:11 BST 2018 278 301.90 CHIX 18297XJ9iny Wed 24 Oct 15:34:20 BST 2018 583 301.85 CHIX 18297XJ9ipp Wed 24 Oct 15:34:20 BST 2018 152 301.85 CHIX 18297XJ9ipr Wed 24 Oct 15:34:20 BST 2018 492 301.75 XLON 18297XJ9iq3 Wed 24 Oct 15:34:20 BST 2018 568 301.75 XLON 18297XJ9iq6 Wed 24 Oct 15:34:20 BST 2018 1416 301.75 XLON 18297XJ9iq9 Wed 24 Oct 15:34:20 BST 2018 239 301.75 XLON 18297XJ9iqb Wed 24 Oct 15:34:20 BST 2018 667 301.75 CHIX 18297XJ9iqd Wed 24 Oct 15:34:34 BST 2018 177 301.55 XLON 18297XJ9iu9 Wed 24 Oct 15:34:34 BST 2018 518 301.55 BATE 18297XJ9iua Wed 24 Oct 15:35:03 BST 2018 1769 301.50 XLON 18297XJ9iyt Wed 24 Oct 15:35:51 BST 2018 2968 301.85 XLON 18297XJ9j6b Wed 24 Oct 15:35:51 BST 2018 1354 301.85 CHIX 18297XJ9j6c Wed 24 Oct 15:35:51 BST 2018 2904 301.80 XLON 18297XJ9j6d Wed 24 Oct 15:35:57 BST 2018 1428 301.75 XLON 18297XJ9j6s Wed 24 Oct 15:35:57 BST 2018 333 301.75 XLON 18297XJ9j6v Wed 24 Oct 15:35:57 BST 2018 1484 301.75 XLON 18297XJ9j6u Wed 24 Oct 15:35:57 BST 2018 574 301.75 CHIX 18297XJ9j6x Wed 24 Oct 15:35:57 BST 2018 1328 301.75 CHIX 18297XJ9j6w Wed 24 Oct 15:35:57 BST 2018 519 301.75 CHIX 18297XJ9j6z Wed 24 Oct 15:36:40 BST 2018 4186 301.65 XLON 18297XJ9jbw Wed 24 Oct 15:36:40 BST 2018 113 301.65 CHIX 18297XJ9jbx Wed 24 Oct 15:36:40 BST 2018 1795 301.65 CHIX 18297XJ9jby Wed 24 Oct 15:36:40 BST 2018 3281 301.60 XLON 18297XJ9jbz Wed 24 Oct 15:36:40 BST 2018 1496 301.60 CHIX 18297XJ9jc0 Wed 24 Oct 15:36:40 BST 2018 474 301.50 XLON 18297XJ9jc3 Wed 24 Oct 15:36:40 BST 2018 1544 301.50 XLON 18297XJ9jc2 Wed 24 Oct 15:36:40 BST 2018 337 301.50 XLON 18297XJ9jc1 Wed 24 Oct 15:36:40 BST 2018 749 301.50 CHIX 18297XJ9jc6 Wed 24 Oct 15:36:40 BST 2018 705 301.50 CHIX 18297XJ9jc5 Wed 24 Oct 15:36:40 BST 2018 960 301.50 CHIX 18297XJ9jc4 Wed 24 Oct 15:36:40 BST 2018 519 301.50 CHIX 18297XJ9jc7 Wed 24 Oct 15:36:40 BST 2018 548 301.45 XLON 18297XJ9jc8 Wed 24 Oct 15:37:00 BST 2018 842 301.35 CHIX 18297XJ9jea Wed 24 Oct 15:37:03 BST 2018 573 301.35 CHIX 18297XJ9jem Wed 24 Oct 15:37:03 BST 2018 2285 301.35 XLON 18297XJ9jeq Wed 24 Oct 15:37:03 BST 2018 818 301.35 XLON 18297XJ9jet Wed 24 Oct 15:38:42 BST 2018 3971 300.90 XLON 18297XJ9jwy Wed 24 Oct 15:38:42 BST 2018 1810 300.90 CHIX 18297XJ9jx6 Wed 24 Oct 15:38:54 BST 2018 1212 300.80 CHIX 18297XJ9k02 Wed 24 Oct 15:38:54 BST 2018 2660 300.80 XLON 18297XJ9jzw Wed 24 Oct 15:39:23 BST 2018 126 300.80 XLON 18297XJ9k6q Wed 24 Oct 15:39:49 BST 2018 1027 300.65 XLON 18297XJ9kb3 Wed 24 Oct 15:39:55 BST 2018 521 300.65 CHIX 18297XJ9kbo Wed 24 Oct 15:39:55 BST 2018 1172 300.60 CHIX 18297XJ9kbt Wed 24 Oct 15:39:55 BST 2018 2571 300.60 XLON 18297XJ9kbu Wed 24 Oct 15:40:37 BST 2018 4035 300.75 XLON 18297XJ9kij Wed 24 Oct 15:40:37 BST 2018 646 300.75 CHIX 18297XJ9kil Wed 24 Oct 15:40:37 BST 2018 250 300.75 CHIX 18297XJ9kim Wed 24 Oct 15:40:37 BST 2018 943 300.75 CHIX 18297XJ9kin Wed 24 Oct 15:41:02 BST 2018 2781 300.60 XLON 18297XJ9knu Wed 24 Oct 15:41:03 BST 2018 1269 300.60 CHIX 18297XJ9ko4 Wed 24 Oct 15:42:04 BST 2018 2043 301.20 XLON 18297XJ9kyi Wed 24 Oct 15:42:04 BST 2018 932 301.20 CHIX 18297XJ9kyj Wed 24 Oct 15:42:22 BST 2018 438 301.25 XLON 18297XJ9l03 Wed 24 Oct 15:42:30 BST 2018 490 301.25 CHIX 18297XJ9l0q Wed 24 Oct 15:42:30 BST 2018 520 301.25 CHIX 18297XJ9l0r Wed 24 Oct 15:42:30 BST 2018 256 301.25 CHIX 18297XJ9l0s Wed 24 Oct 15:42:31 BST 2018 672 301.20 CHIX 18297XJ9l10 Wed 24 Oct 15:42:32 BST 2018 1679 301.15 XLON 18297XJ9l14 Wed 24 Oct 15:42:32 BST 2018 1168 301.15 XLON 18297XJ9l15 Wed 24 Oct 15:42:32 BST 2018 1299 301.15 CHIX 18297XJ9l16 Wed 24 Oct 15:42:47 BST 2018 249 301.10 BATE 18297XJ9l4y Wed 24 Oct 15:42:53 BST 2018 768 301.05 CHIX 18297XJ9l5b Wed 24 Oct 15:43:19 BST 2018 299 300.95 XLON 18297XJ9l8u Wed 24 Oct 15:43:28 BST 2018 520 301.05 CHIX 18297XJ9l9u Wed 24 Oct 15:43:28 BST 2018 502 301.05 CHIX 18297XJ9l9t Wed 24 Oct 15:43:28 BST 2018 813 301.05 XLON 18297XJ9l9v Wed 24 Oct 15:43:55 BST 2018 43 301.20 XLON 18297XJ9ldy Wed 24 Oct 15:43:56 BST 2018 425 301.20 XLON 18297XJ9le2 Wed 24 Oct 15:44:01 BST 2018 472 301.20 XLON 18297XJ9lf2 Wed 24 Oct 15:44:01 BST 2018 956 301.20 XLON 18297XJ9lf0 Wed 24 Oct 15:44:01 BST 2018 673 301.20 CHIX 18297XJ9lf3 Wed 24 Oct 15:44:01 BST 2018 520 301.20 CHIX 18297XJ9lf1 Wed 24 Oct 15:44:01 BST 2018 520 301.20 CHIX 18297XJ9lf6 Wed 24 Oct 15:44:01 BST 2018 520 301.20 CHIX 18297XJ9lf5 Wed 24 Oct 15:44:15 BST 2018 176 301.15 XLON 18297XJ9liy Wed 24 Oct 15:44:15 BST 2018 460 301.15 XLON 18297XJ9lj0 Wed 24 Oct 15:44:15 BST 2018 433 301.15 CHIX 18297XJ9lj1 Wed 24 Oct 15:44:15 BST 2018 520 301.15 CHIX 18297XJ9lj7 Wed 24 Oct 15:44:15 BST 2018 297 301.15 CHIX 18297XJ9lj5 Wed 24 Oct 15:44:15 BST 2018 965 301.15 XLON 18297XJ9lj3 Wed 24 Oct 15:44:15 BST 2018 944 301.15 XLON 18297XJ9lja Wed 24 Oct 15:44:15 BST 2018 218 301.15 CHIX 18297XJ9ljc Wed 24 Oct 15:44:16 BST 2018 1241 301.10 XLON 18297XJ9ljn Wed 24 Oct 15:44:16 BST 2018 805 301.10 CHIX 18297XJ9ljs Wed 24 Oct 15:44:16 BST 2018 602 301.10 CHIX 18297XJ9ljz Wed 24 Oct 15:44:16 BST 2018 795 301.05 XLON 18297XJ9lkr Wed 24 Oct 15:44:17 BST 2018 94 301.05 XLON 18297XJ9lkw Wed 24 Oct 15:44:17 BST 2018 1377 301.05 XLON 18297XJ9lkv Wed 24 Oct 15:44:17 BST 2018 840 301.00 XLON 18297XJ9lkx Wed 24 Oct 15:44:17 BST 2018 515 301.05 CHIX 18297XJ9lky Wed 24 Oct 15:44:17 BST 2018 476 301.05 CHIX 18297XJ9lkz Wed 24 Oct 15:44:17 BST 2018 369 301.05 CHIX 18297XJ9ll1 Wed 24 Oct 15:44:17 BST 2018 247 301.05 CHIX 18297XJ9ll0 Wed 24 Oct 15:44:17 BST 2018 614 300.95 XLON 18297XJ9ll2 Wed 24 Oct 15:44:17 BST 2018 300 300.90 XLON 18297XJ9ll3 Wed 24 Oct 15:44:17 BST 2018 33 300.90 XLON 18297XJ9ll5 Wed 24 Oct 15:44:17 BST 2018 952 300.85 XLON 18297XJ9ll6 Wed 24 Oct 15:44:29 BST 2018 195 300.85 CHIX 18297XJ9lmx Wed 24 Oct 15:44:35 BST 2018 1427 300.85 XLON 18297XJ9lnb Wed 24 Oct 15:44:35 BST 2018 520 300.85 CHIX 18297XJ9lne Wed 24 Oct 15:44:35 BST 2018 326 300.85 CHIX 18297XJ9lnd Wed 24 Oct 15:44:35 BST 2018 1710 300.85 XLON 18297XJ9lnc Wed 24 Oct 15:44:36 BST 2018 40 300.85 CHIX 18297XJ9lnw Wed 24 Oct 15:44:36 BST 2018 1413 300.85 CHIX 18297XJ9lo0 Wed 24 Oct 15:44:36 BST 2018 49 300.85 XLON 18297XJ9lo3 Wed 24 Oct 15:44:43 BST 2018 1365 300.75 XLON 18297XJ9lp7 Wed 24 Oct 15:45:31 BST 2018 4419 300.50 XLON 18297XJ9lyw Wed 24 Oct 15:45:31 BST 2018 2015 300.50 CHIX 18297XJ9lz6 Wed 24 Oct 15:45:37 BST 2018 791 300.40 CHIX 18297XJ9m2g Wed 24 Oct 15:45:50 BST 2018 100 300.30 XLON 18297XJ9m89 Wed 24 Oct 15:46:12 BST 2018 482 300.50 CHIX 18297XJ9me4 Wed 24 Oct 15:46:42 BST 2018 219 300.40 CHIX 18297XJ9mku Wed 24 Oct 15:46:42 BST 2018 3466 300.40 XLON 18297XJ9mkv Wed 24 Oct 15:46:42 BST 2018 1580 300.40 CHIX 18297XJ9mkx Wed 24 Oct 15:47:07 BST 2018 32 300.40 XLON 18297XJ9mom Wed 24 Oct 15:47:09 BST 2018 1801 300.40 XLON 18297XJ9mow Wed 24 Oct 15:47:09 BST 2018 823 300.40 CHIX 18297XJ9moy Wed 24 Oct 15:47:18 BST 2018 310 300.35 XLON 18297XJ9mq6 Wed 24 Oct 15:47:28 BST 2018 2589 300.40 XLON 18297XJ9mty Wed 24 Oct 15:47:28 BST 2018 1181 300.40 CHIX 18297XJ9mtz Wed 24 Oct 15:47:33 BST 2018 412 300.35 XLON 18297XJ9mvb Wed 24 Oct 15:47:34 BST 2018 2213 300.40 XLON 18297XJ9mw6 Wed 24 Oct 15:47:35 BST 2018 1000 300.35 XLON 18297XJ9mwj Wed 24 Oct 15:49:01 BST 2018 171 300.65 XLON 18297XJ9nbm Wed 24 Oct 15:49:03 BST 2018 1645 300.65 CHIX 18297XJ9nbt Wed 24 Oct 15:49:03 BST 2018 3439 300.65 XLON 18297XJ9nbv Wed 24 Oct 15:49:03 BST 2018 1379 300.65 XLON 18297XJ9nby Wed 24 Oct 15:49:03 BST 2018 137 300.65 CHIX 18297XJ9nbz Wed 24 Oct 15:49:40 BST 2018 1023 300.90 XLON 18297XJ9nhh Wed 24 Oct 15:49:40 BST 2018 905 300.90 XLON 18297XJ9nhi Wed 24 Oct 15:49:40 BST 2018 885 300.90 CHIX 18297XJ9nhj Wed 24 Oct 15:49:40 BST 2018 748 300.90 CHIX 18297XJ9nhk Wed 24 Oct 15:49:40 BST 2018 13 300.90 CHIX 18297XJ9nhl Wed 24 Oct 15:49:49 BST 2018 624 300.80 XLON 18297XJ9nk0 Wed 24 Oct 15:49:49 BST 2018 520 300.80 CHIX 18297XJ9nk1 Wed 24 Oct 15:49:49 BST 2018 795 300.80 CHIX 18297XJ9nk3 Wed 24 Oct 15:50:04 BST 2018 898 300.80 XLON 18297XJ9nne Wed 24 Oct 15:50:04 BST 2018 725 300.80 CHIX 18297XJ9nnf Wed 24 Oct 15:50:04 BST 2018 231 300.80 XLON 18297XJ9nng Wed 24 Oct 15:50:04 BST 2018 240 300.80 CHIX 18297XJ9nnh Wed 24 Oct 15:50:04 BST 2018 318 300.80 CHIX 18297XJ9nni Wed 24 Oct 15:50:05 BST 2018 133 300.75 XLON 18297XJ9nnr Wed 24 Oct 15:50:05 BST 2018 752 300.75 XLON 18297XJ9nnu Wed 24 Oct 15:50:05 BST 2018 1333 300.75 XLON 18297XJ9nnt Wed 24 Oct 15:50:05 BST 2018 421 300.75 CHIX 18297XJ9nny Wed 24 Oct 15:50:05 BST 2018 669 300.75 CHIX 18297XJ9nnw Wed 24 Oct 15:50:14 BST 2018 347 300.65 XLON 18297XJ9nod Wed 24 Oct 15:50:14 BST 2018 521 300.65 CHIX 18297XJ9nof Wed 24 Oct 15:50:14 BST 2018 280 300.60 XLON 18297XJ9noh Wed 24 Oct 15:51:20 BST 2018 784 300.70 CHIX 18297XJ9nw6 Wed 24 Oct 15:51:20 BST 2018 1834 300.70 XLON 18297XJ9nw8 Wed 24 Oct 15:51:20 BST 2018 838 300.70 CHIX 18297XJ9nw9 Wed 24 Oct 15:51:26 BST 2018 429 300.60 CHIX 18297XJ9nwu Wed 24 Oct 15:51:26 BST 2018 1343 300.60 XLON 18297XJ9nwv Wed 24 Oct 15:51:26 BST 2018 173 300.60 CHIX 18297XJ9nwx Wed 24 Oct 15:51:26 BST 2018 184 300.60 CHIX 18297XJ9nww Wed 24 Oct 15:51:53 BST 2018 693 300.80 CHIX 18297XJ9nzn Wed 24 Oct 15:51:53 BST 2018 804 300.80 CHIX 18297XJ9nzp Wed 24 Oct 15:52:00 BST 2018 19 300.75 XLON 18297XJ9o07 Wed 24 Oct 15:52:00 BST 2018 968 300.75 XLON 18297XJ9o0a Wed 24 Oct 15:52:00 BST 2018 520 300.75 CHIX 18297XJ9o0b Wed 24 Oct 15:52:02 BST 2018 60 300.75 XLON 18297XJ9o0q Wed 24 Oct 15:52:03 BST 2018 607 300.65 XLON 18297XJ9o12 Wed 24 Oct 15:52:03 BST 2018 2149 300.65 XLON 18297XJ9o11 Wed 24 Oct 15:52:03 BST 2018 521 300.65 CHIX 18297XJ9o15 Wed 24 Oct 15:52:03 BST 2018 981 300.65 CHIX 18297XJ9o14 Wed 24 Oct 15:52:36 BST 2018 446 300.75 XLON 18297XJ9o56 Wed 24 Oct 15:52:36 BST 2018 310 300.75 CHIX 18297XJ9o58 Wed 24 Oct 15:52:36 BST 2018 520 300.75 CHIX 18297XJ9o5d Wed 24 Oct 15:52:36 BST 2018 573 300.75 CHIX 18297XJ9o5b Wed 24 Oct 15:53:01 BST 2018 50 300.70 XLON 18297XJ9o74 Wed 24 Oct 15:53:01 BST 2018 708 300.70 XLON 18297XJ9o78 Wed 24 Oct 15:53:01 BST 2018 23 300.70 XLON 18297XJ9o7b Wed 24 Oct 15:53:01 BST 2018 326 300.70 CHIX 18297XJ9o7h Wed 24 Oct 15:53:01 BST 2018 520 300.70 CHIX 18297XJ9o7e Wed 24 Oct 15:53:01 BST 2018 1042 300.65 CHIX 18297XJ9o7i Wed 24 Oct 15:53:19 BST 2018 968 300.75 XLON 18297XJ9o94 Wed 24 Oct 15:53:19 BST 2018 520 300.75 CHIX 18297XJ9o98 Wed 24 Oct 15:53:19 BST 2018 576 300.75 CHIX 18297XJ9o9e Wed 24 Oct 15:53:25 BST 2018 958 300.70 XLON 18297XJ9o9x Wed 24 Oct 15:53:25 BST 2018 520 300.70 CHIX 18297XJ9o9z Wed 24 Oct 15:53:25 BST 2018 386 300.70 CHIX 18297XJ9o9y Wed 24 Oct 15:53:25 BST 2018 62 300.65 XLON 18297XJ9oa5 Wed 24 Oct 15:53:25 BST 2018 20 300.65 XLON 18297XJ9oa4 Wed 24 Oct 15:53:25 BST 2018 2285 300.65 XLON 18297XJ9oa3 Wed 24 Oct 15:53:25 BST 2018 716 300.65 CHIX 18297XJ9oa6 Wed 24 Oct 15:53:29 BST 2018 1569 300.65 XLON 18297XJ9oal Wed 24 Oct 15:53:29 BST 2018 521 300.65 CHIX 18297XJ9oau Wed 24 Oct 15:53:51 BST 2018 180 300.65 XLON 18297XJ9ocz Wed 24 Oct 15:54:15 BST 2018 1 300.65 XLON 18297XJ9og7 Wed 24 Oct 15:54:20 BST 2018 1060 300.65 XLON 18297XJ9ogq Wed 24 Oct 15:54:20 BST 2018 67 300.65 XLON 18297XJ9ogs Wed 24 Oct 15:54:20 BST 2018 157 300.65 XLON 18297XJ9ogr Wed 24 Oct 15:54:20 BST 2018 83 300.65 XLON 18297XJ9ogt Wed 24 Oct 15:54:32 BST 2018 121 300.85 XLON 18297XJ9ojo Wed 24 Oct 15:54:36 BST 2018 750 300.75 CHIX 18297XJ9ok2 Wed 24 Oct 15:54:56 BST 2018 1579 300.80 XLON 18297XJ9olg Wed 24 Oct 15:54:56 BST 2018 720 300.80 CHIX 18297XJ9olh Wed 24 Oct 15:54:57 BST 2018 47 300.75 XLON 18297XJ9oln Wed 24 Oct 15:54:57 BST 2018 298 300.75 CHIX 18297XJ9olp Wed 24 Oct 15:54:57 BST 2018 285 300.75 CHIX 18297XJ9ols Wed 24 Oct 15:54:57 BST 2018 520 300.75 CHIX 18297XJ9olw Wed 24 Oct 15:54:57 BST 2018 66 300.75 CHIX 18297XJ9olu Wed 24 Oct 15:54:57 BST 2018 114 300.75 XLON 18297XJ9olv Wed 24 Oct 15:54:57 BST 2018 364 300.75 XLON 18297XJ9olt Wed 24 Oct 15:55:03 BST 2018 583 300.65 CHIX 18297XJ9omp Wed 24 Oct 15:55:03 BST 2018 17 300.65 CHIX 18297XJ9omq Wed 24 Oct 15:55:08 BST 2018 1488 300.60 XLON 18297XJ9omz Wed 24 Oct 15:55:08 BST 2018 679 300.60 CHIX 18297XJ9on0 Wed 24 Oct 15:55:18 BST 2018 240 300.60 CHIX 18297XJ9onz Wed 24 Oct 15:55:18 BST 2018 666 300.60 CHIX 18297XJ9onx Wed 24 Oct 15:55:18 BST 2018 498 300.60 CHIX 18297XJ9oo0 Wed 24 Oct 15:55:18 BST 2018 1457 300.60 XLON 18297XJ9ony Wed 24 Oct 15:55:43 BST 2018 317 300.65 CHIX 18297XJ9otb Wed 24 Oct 15:55:43 BST 2018 328 300.65 XLON 18297XJ9otc Wed 24 Oct 15:55:47 BST 2018 1523 300.65 XLON 18297XJ9ott Wed 24 Oct 15:55:47 BST 2018 573 300.65 XLON 18297XJ9ots Wed 24 Oct 15:55:54 BST 2018 16 300.65 XLON 18297XJ9ou8 Wed 24 Oct 15:55:54 BST 2018 1566 300.65 XLON 18297XJ9ou7 Wed 24 Oct 15:55:54 BST 2018 22 300.65 CHIX 18297XJ9ou9 Wed 24 Oct 15:55:54 BST 2018 698 300.65 CHIX 18297XJ9oud Wed 24 Oct 15:55:54 BST 2018 715 300.65 CHIX 18297XJ9ouc Wed 24 Oct 15:55:54 BST 2018 695 300.65 CHIX 18297XJ9oub Wed 24 Oct 15:55:54 BST 2018 521 300.65 CHIX 18297XJ9oua Wed 24 Oct 15:56:00 BST 2018 1376 300.55 XLON 18297XJ9oun Wed 24 Oct 15:56:00 BST 2018 578 300.55 XLON 18297XJ9oup Wed 24 Oct 15:56:00 BST 2018 326 300.55 XLON 18297XJ9ouo Wed 24 Oct 15:56:00 BST 2018 583 300.55 CHIX 18297XJ9our Wed 24 Oct 15:56:00 BST 2018 194 300.55 CHIX 18297XJ9ous Wed 24 Oct 15:56:00 BST 2018 521 300.55 CHIX 18297XJ9out Wed 24 Oct 15:56:00 BST 2018 500 300.55 CHIX 18297XJ9ouu Wed 24 Oct 15:56:16 BST 2018 1615 300.55 XLON 18297XJ9ox4 Wed 24 Oct 15:56:16 BST 2018 738 300.55 CHIX 18297XJ9ox6 Wed 24 Oct 15:56:16 BST 2018 339 300.55 CHIX 18297XJ9ox5 Wed 24 Oct 15:56:20 BST 2018 169 300.55 XLON 18297XJ9ox7 Wed 24 Oct 15:56:23 BST 2018 571 300.50 XLON 18297XJ9oxc Wed 24 Oct 15:56:23 BST 2018 136 300.50 XLON 18297XJ9oxb Wed 24 Oct 15:56:23 BST 2018 284 300.50 XLON 18297XJ9oxd Wed 24 Oct 15:56:23 BST 2018 76 300.50 CHIX 18297XJ9oxf Wed 24 Oct 15:56:23 BST 2018 541 300.50 CHIX 18297XJ9oxe Wed 24 Oct 15:56:25 BST 2018 36 300.50 CHIX 18297XJ9oxk Wed 24 Oct 15:56:42 BST 2018 758 300.70 CHIX 18297XJ9oyc Wed 24 Oct 15:56:51 BST 2018 521 300.65 CHIX 18297XJ9ozy Wed 24 Oct 15:56:51 BST 2018 776 300.65 CHIX 18297XJ9p00 Wed 24 Oct 15:56:51 BST 2018 1700 300.65 XLON 18297XJ9p04 Wed 24 Oct 15:56:51 BST 2018 923 300.65 XLON 18297XJ9p01 Wed 24 Oct 15:56:52 BST 2018 600 300.65 XLON 18297XJ9p08 Wed 24 Oct 15:57:05 BST 2018 827 300.55 XLON 18297XJ9p17 Wed 24 Oct 15:57:05 BST 2018 521 300.55 CHIX 18297XJ9p18 Wed 24 Oct 15:57:05 BST 2018 226 300.55 CHIX 18297XJ9p19 Wed 24 Oct 15:57:05 BST 2018 201 300.55 CHIX 18297XJ9p1b Wed 24 Oct 15:57:05 BST 2018 2 300.55 CHIX 18297XJ9p1a Wed 24 Oct 15:57:13 BST 2018 2046 300.45 XLON 18297XJ9p1y Wed 24 Oct 15:57:13 BST 2018 1117 300.45 XLON 18297XJ9p1z Wed 24 Oct 15:57:25 BST 2018 800 300.40 XLON 18297XJ9p2o Wed 24 Oct 15:57:44 BST 2018 544 300.50 CHIX 18297XJ9p6e Wed 24 Oct 15:57:45 BST 2018 521 300.50 CHIX 18297XJ9p6j Wed 24 Oct 15:57:45 BST 2018 307 300.50 XLON 18297XJ9p6k Wed 24 Oct 15:57:45 BST 2018 895 300.50 XLON 18297XJ9p6n Wed 24 Oct 15:57:45 BST 2018 795 300.50 XLON 18297XJ9p6l Wed 24 Oct 15:58:01 BST 2018 773 300.45 XLON 18297XJ9p88 Wed 24 Oct 15:58:05 BST 2018 613 300.45 XLON 18297XJ9p8l Wed 24 Oct 15:58:07 BST 2018 633 300.45 CHIX 18297XJ9p91 Wed 24 Oct 15:58:07 BST 2018 58 300.45 XLON 18297XJ9p94 Wed 24 Oct 15:58:22 BST 2018 272 300.40 XLON 18297XJ9pbk Wed 24 Oct 15:58:22 BST 2018 565 300.40 CHIX 18297XJ9pbl Wed 24 Oct 15:58:37 BST 2018 154 300.40 XLON 18297XJ9pdi Wed 24 Oct 15:58:37 BST 2018 1059 300.40 XLON 18297XJ9pdh Wed 24 Oct 15:58:37 BST 2018 114 300.40 XLON 18297XJ9pdj Wed 24 Oct 15:58:37 BST 2018 524 300.40 CHIX 18297XJ9pdl Wed 24 Oct 15:58:37 BST 2018 230 300.40 CHIX 18297XJ9pdk Wed 24 Oct 15:58:37 BST 2018 521 300.40 CHIX 18297XJ9pdm Wed 24 Oct 15:58:37 BST 2018 623 300.40 XLON 18297XJ9pdn Wed 24 Oct 15:58:38 BST 2018 1260 300.35 XLON 18297XJ9pdz Wed 24 Oct 15:58:38 BST 2018 500 300.35 CHIX 18297XJ9pe4 Wed 24 Oct 15:58:38 BST 2018 104 300.35 CHIX 18297XJ9pe5 Wed 24 Oct 15:58:50 BST 2018 1183 300.35 XLON 18297XJ9pfn Wed 24 Oct 15:58:50 BST 2018 245 300.35 CHIX 18297XJ9pfp Wed 24 Oct 15:58:50 BST 2018 585 300.35 CHIX 18297XJ9pfo Wed 24 Oct 15:58:50 BST 2018 1 300.35 CHIX 18297XJ9pfq Wed 24 Oct 15:58:50 BST 2018 386 300.25 CHIX 18297XJ9pfy Wed 24 Oct 15:59:05 BST 2018 1419 300.20 XLON 18297XJ9ph4 Wed 24 Oct 15:59:07 BST 2018 521 300.20 CHIX 18297XJ9phl Wed 24 Oct 15:59:07 BST 2018 648 300.20 CHIX 18297XJ9phk Wed 24 Oct 15:59:10 BST 2018 568 300.20 XLON 18297XJ9php Wed 24 Oct 15:59:10 BST 2018 62 300.15 XLON 18297XJ9phr Wed 24 Oct 15:59:10 BST 2018 1749 300.15 XLON 18297XJ9phq Wed 24 Oct 15:59:10 BST 2018 798 300.15 CHIX 18297XJ9phs Wed 24 Oct 15:59:38 BST 2018 1867 300.15 XLON 18297XJ9pm0 Wed 24 Oct 15:59:38 BST 2018 362 300.15 XLON 18297XJ9plu Wed 24 Oct 15:59:38 BST 2018 852 300.15 CHIX 18297XJ9pm6 Wed 24 Oct 15:59:38 BST 2018 521 300.15 CHIX 18297XJ9pm4 Wed 24 Oct 15:59:38 BST 2018 790 300.10 CHIX 18297XJ9pm7 Wed 24 Oct 15:59:38 BST 2018 363 300.15 CHIX 18297XJ9pm8 Wed 24 Oct 15:59:38 BST 2018 403 300.15 CHIX 18297XJ9pn2 Wed 24 Oct 15:59:40 BST 2018 1521 300.10 XLON 18297XJ9pob Wed 24 Oct 16:00:14 BST 2018 173 300.20 XLON 18297XJ9pyc Wed 24 Oct 16:00:14 BST 2018 1063 300.25 XLON 18297XJ9pyd Wed 24 Oct 16:00:14 BST 2018 525 300.25 CHIX 18297XJ9pyf Wed 24 Oct 16:00:24 BST 2018 208 300.10 XLON 18297XJ9q1x Wed 24 Oct 16:00:34 BST 2018 3770 300.05 XLON 18297XJ9q4n Wed 24 Oct 16:00:37 BST 2018 577 300.10 CHIX 18297XJ9q5f Wed 24 Oct 16:00:37 BST 2018 1168 300.10 XLON 18297XJ9q5g Wed 24 Oct 16:00:47 BST 2018 316 300.05 XLON 18297XJ9q64 Wed 24 Oct 16:00:47 BST 2018 2166 300.05 XLON 18297XJ9q65 Wed 24 Oct 16:00:47 BST 2018 1156 300.05 XLON 18297XJ9q66 Wed 24 Oct 16:00:47 BST 2018 3376 300.05 CHIX 18297XJ9q67 Wed 24 Oct 16:01:00 BST 2018 2355 300.00 XLON 18297XJ9q7i Wed 24 Oct 16:01:00 BST 2018 1075 300.00 CHIX 18297XJ9q7j Wed 24 Oct 16:01:05 BST 2018 750 299.95 BATE 18297XJ9q88 Wed 24 Oct 16:01:19 BST 2018 3476 299.95 XLON 18297XJ9qa1 Wed 24 Oct 16:01:19 BST 2018 2976 299.95 CHIX 18297XJ9qa2 Wed 24 Oct 16:01:19 BST 2018 2307 299.95 XLON 18297XJ9qa3 Wed 24 Oct 16:01:31 BST 2018 4137 299.85 CHIX 18297XJ9qbe Wed 24 Oct 16:01:31 BST 2018 9080 299.85 XLON 18297XJ9qbf Wed 24 Oct 16:01:56 BST 2018 901 299.80 XLON 18297XJ9qe3 Wed 24 Oct 16:01:56 BST 2018 2166 299.80 XLON 18297XJ9qe4 Wed 24 Oct 16:01:56 BST 2018 765 299.80 XLON 18297XJ9qe5 Wed 24 Oct 16:01:56 BST 2018 71 299.80 XLON 18297XJ9qe6 Wed 24 Oct 16:01:56 BST 2018 1414 299.80 CHIX 18297XJ9qe7 Wed 24 Oct 16:01:56 BST 2018 366 299.80 CHIX 18297XJ9qe8 Wed 24 Oct 16:02:34 BST 2018 1726 299.30 XLON 18297XJ9qkf Wed 24 Oct 16:02:34 BST 2018 111 299.30 XLON 18297XJ9qkg Wed 24 Oct 16:02:35 BST 2018 100 299.30 CHIX 18297XJ9qks Wed 24 Oct 16:02:36 BST 2018 738 299.30 CHIX 18297XJ9qkt Wed 24 Oct 16:03:05 BST 2018 4000 299.05 XLON 18297XJ9qte Wed 24 Oct 16:03:05 BST 2018 793 299.05 XLON 18297XJ9qtf Wed 24 Oct 16:03:05 BST 2018 1749 299.05 CHIX 18297XJ9qtb Wed 24 Oct 16:03:05 BST 2018 288 299.05 CHIX 18297XJ9qtc Wed 24 Oct 16:03:05 BST 2018 148 299.05 CHIX 18297XJ9qtd Wed 24 Oct 16:03:16 BST 2018 2610 298.90 XLON 18297XJ9qvs Wed 24 Oct 16:03:16 BST 2018 1191 298.90 CHIX 18297XJ9qw6 Wed 24 Oct 16:03:17 BST 2018 1029 298.80 XLON 18297XJ9qyi Wed 24 Oct 16:03:17 BST 2018 659 298.80 XLON 18297XJ9qym Wed 24 Oct 16:03:25 BST 2018 524 298.85 CHIX 18297XJ9r0v Wed 24 Oct 16:03:25 BST 2018 600 298.85 XLON 18297XJ9r0w Wed 24 Oct 16:03:25 BST 2018 524 298.80 CHIX 18297XJ9r0y Wed 24 Oct 16:03:25 BST 2018 568 298.80 XLON 18297XJ9r0x Wed 24 Oct 16:03:25 BST 2018 904 298.60 CHIX 18297XJ9r0z Wed 24 Oct 16:03:25 BST 2018 1980 298.60 XLON 18297XJ9r10 Wed 24 Oct 16:03:25 BST 2018 300 298.50 CHIX 18297XJ9r11 Wed 24 Oct 16:06:01 BST 2018 1171 298.60 XLON 18297XJ9s40 Wed 24 Oct 16:06:01 BST 2018 578 298.60 CHIX 18297XJ9s42 Wed 24 Oct 16:06:11 BST 2018 678 298.35 CHIX 18297XJ9s7y Wed 24 Oct 16:06:11 BST 2018 2221 298.35 XLON 18297XJ9s82 Wed 24 Oct 16:06:24 BST 2018 1907 298.30 XLON 18297XJ9sco Wed 24 Oct 16:06:24 BST 2018 870 298.30 CHIX 18297XJ9scs Wed 24 Oct 16:06:29 BST 2018 53 298.05 XLON 18297XJ9sdj Wed 24 Oct 16:06:41 BST 2018 674 298.00 XLON 18297XJ9sfz Wed 24 Oct 16:06:41 BST 2018 1582 298.00 XLON 18297XJ9sg0 Wed 24 Oct 16:06:41 BST 2018 1106 298.00 XLON 18297XJ9sg1 Wed 24 Oct 16:06:41 BST 2018 1608 298.00 CHIX 18297XJ9sg2 Wed 24 Oct 16:06:41 BST 2018 93 298.00 XLON 18297XJ9sg3 Wed 24 Oct 16:06:41 BST 2018 72 298.00 XLON 18297XJ9sg4 Wed 24 Oct 16:06:52 BST 2018 1335 297.80 XLON 18297XJ9sj5 Wed 24 Oct 16:06:52 BST 2018 4251 297.90 XLON 18297XJ9sj4 Wed 24 Oct 16:06:52 BST 2018 610 297.80 CHIX 18297XJ9sj3 Wed 24 Oct 16:06:52 BST 2018 1938 297.90 CHIX 18297XJ9sj2 Wed 24 Oct 16:06:55 BST 2018 1843 297.55 XLON 18297XJ9sjj Wed 24 Oct 16:06:55 BST 2018 840 297.55 CHIX 18297XJ9sjk Wed 24 Oct 16:07:44 BST 2018 276 297.45 CHIX 18297XJ9su5 Wed 24 Oct 16:08:08 BST 2018 1083 297.20 XLON 18297XJ9sxr Wed 24 Oct 16:08:24 BST 2018 17 297.10 CHIX 18297XJ9t1e Wed 24 Oct 16:08:24 BST 2018 3383 297.10 XLON 18297XJ9t1f Wed 24 Oct 16:08:24 BST 2018 1525 297.10 CHIX 18297XJ9t1h Wed 24 Oct 16:08:24 BST 2018 1 297.10 XLON 18297XJ9t1g Wed 24 Oct 16:08:29 BST 2018 410 297.05 CHIX 18297XJ9t4a Wed 24 Oct 16:08:29 BST 2018 1796 297.00 XLON 18297XJ9t4b Wed 24 Oct 16:08:29 BST 2018 622 297.00 XLON 18297XJ9t4c Wed 24 Oct 16:08:29 BST 2018 1103 297.00 CHIX 18297XJ9t4d Wed 24 Oct 16:08:33 BST 2018 7 296.95 CHIX 18297XJ9t4u Wed 24 Oct 16:08:35 BST 2018 300 296.95 XLON 18297XJ9t5p Wed 24 Oct 16:08:35 BST 2018 774 296.95 CHIX 18297XJ9t5z Wed 24 Oct 16:08:35 BST 2018 1410 296.95 XLON 18297XJ9t5y Wed 24 Oct 16:08:45 BST 2018 814 296.75 XLON 18297XJ9tat Wed 24 Oct 16:08:45 BST 2018 323 296.75 XLON 18297XJ9tav Wed 24 Oct 16:08:45 BST 2018 5342 296.75 XLON 18297XJ9taw Wed 24 Oct 16:08:45 BST 2018 4123 296.70 XLON 18297XJ9tb0 Wed 24 Oct 16:08:45 BST 2018 621 296.70 CHIX 18297XJ9tb1 Wed 24 Oct 16:08:54 BST 2018 728 296.65 XLON 18297XJ9th9 Wed 24 Oct 16:08:54 BST 2018 528 296.65 CHIX 18297XJ9tha Wed 24 Oct 16:09:44 BST 2018 654 296.55 CHIX 18297XJ9ttx Wed 24 Oct 16:09:44 BST 2018 1572 296.50 XLON 18297XJ9tux Wed 24 Oct 16:09:46 BST 2018 1090 296.50 XLON 18297XJ9twg Wed 24 Oct 16:09:46 BST 2018 1692 296.50 XLON 18297XJ9twi Wed 24 Oct 16:09:46 BST 2018 817 296.50 CHIX 18297XJ9tw6 Wed 24 Oct 16:09:46 BST 2018 1985 296.50 CHIX 18297XJ9twb Wed 24 Oct 16:11:48 BST 2018 202 297.05 CHIX 18297XJ9uhw Wed 24 Oct 16:11:48 BST 2018 745 297.05 CHIX 18297XJ9uhv Wed 24 Oct 16:12:17 BST 2018 349 297.15 XLON 18297XJ9ulx Wed 24 Oct 16:12:17 BST 2018 1191 297.15 XLON 18297XJ9uly Wed 24 Oct 16:12:17 BST 2018 704 297.15 CHIX 18297XJ9ulz Wed 24 Oct 16:12:41 BST 2018 357 297.15 XLON 18297XJ9uop Wed 24 Oct 16:12:47 BST 2018 527 297.20 CHIX 18297XJ9up9 Wed 24 Oct 16:12:47 BST 2018 543 297.20 XLON 18297XJ9upa Wed 24 Oct 16:12:55 BST 2018 166 297.20 XLON 18297XJ9urf Wed 24 Oct 16:12:55 BST 2018 1994 297.20 XLON 18297XJ9urn Wed 24 Oct 16:12:55 BST 2018 1221 297.20 XLON 18297XJ9urk Wed 24 Oct 16:12:55 BST 2018 132 297.20 XLON 18297XJ9uro Wed 24 Oct 16:12:57 BST 2018 336 297.20 CHIX 18297XJ9usc Wed 24 Oct 16:12:57 BST 2018 634 297.20 CHIX 18297XJ9usd Wed 24 Oct 16:12:57 BST 2018 780 297.20 CHIX 18297XJ9usf Wed 24 Oct 16:12:57 BST 2018 970 297.20 CHIX 18297XJ9use Wed 24 Oct 16:12:57 BST 2018 656 297.15 XLON 18297XJ9ush Wed 24 Oct 16:12:57 BST 2018 1087 297.15 XLON 18297XJ9usg Wed 24 Oct 16:12:57 BST 2018 583 297.15 CHIX 18297XJ9usw Wed 24 Oct 16:12:57 BST 2018 527 297.15 CHIX 18297XJ9usz Wed 24 Oct 16:12:57 BST 2018 527 297.15 CHIX 18297XJ9usy Wed 24 Oct 16:12:57 BST 2018 76 297.15 CHIX 18297XJ9usx Wed 24 Oct 16:12:57 BST 2018 527 297.15 CHIX 18297XJ9ut4 Wed 24 Oct 16:12:57 BST 2018 736 297.15 CHIX 18297XJ9ut0 Wed 24 Oct 16:12:57 BST 2018 837 297.15 XLON 18297XJ9ut3 Wed 24 Oct 16:12:57 BST 2018 542 297.15 XLON 18297XJ9ut2 Wed 24 Oct 16:12:57 BST 2018 126 297.15 XLON 18297XJ9ut1 Wed 24 Oct 16:12:58 BST 2018 973 297.10 XLON 18297XJ9ut5 Wed 24 Oct 16:12:58 BST 2018 116 297.10 CHIX 18297XJ9ut6 Wed 24 Oct 16:13:17 BST 2018 411 297.10 CHIX 18297XJ9uze Wed 24 Oct 16:13:17 BST 2018 211 297.05 XLON 18297XJ9uzi Wed 24 Oct 16:13:17 BST 2018 762 297.05 XLON 18297XJ9uzk Wed 24 Oct 16:13:33 BST 2018 746 297.10 XLON 18297XJ9v2n Wed 24 Oct 16:13:33 BST 2018 1321 297.10 CHIX 18297XJ9v4b Wed 24 Oct 16:13:33 BST 2018 2153 297.10 XLON 18297XJ9v4g Wed 24 Oct 16:13:33 BST 2018 611 297.05 CHIX 18297XJ9v4j Wed 24 Oct 16:13:33 BST 2018 15 297.05 XLON 18297XJ9v4n Wed 24 Oct 16:13:33 BST 2018 366 297.05 XLON 18297XJ9v4l Wed 24 Oct 16:13:34 BST 2018 1262 297.00 XLON 18297XJ9v53 Wed 24 Oct 16:13:49 BST 2018 115 297.10 XLON 18297XJ9v6n Wed 24 Oct 16:14:33 BST 2018 4898 297.05 XLON 18297XJ9vde Wed 24 Oct 16:14:33 BST 2018 2233 297.05 CHIX 18297XJ9vdf Wed 24 Oct 16:14:33 BST 2018 1291 297.00 XLON 18297XJ9vdg Wed 24 Oct 16:14:33 BST 2018 641 297.00 CHIX 18297XJ9vdk Wed 24 Oct 16:14:33 BST 2018 1165 297.00 CHIX 18297XJ9vdh Wed 24 Oct 16:15:42 BST 2018 1400 296.85 XLON 18297XJ9vud Wed 24 Oct 16:15:50 BST 2018 1277 296.85 XLON 18297XJ9vvu Wed 24 Oct 16:15:50 BST 2018 63 296.85 XLON 18297XJ9vvv Wed 24 Oct 16:15:50 BST 2018 611 296.85 CHIX 18297XJ9vvw Wed 24 Oct 16:16:03 BST 2018 4 296.85 XLON 18297XJ9vxf Wed 24 Oct 16:16:03 BST 2018 1167 296.85 XLON 18297XJ9vxc Wed 24 Oct 16:16:03 BST 2018 161 296.85 XLON 18297XJ9vxj Wed 24 Oct 16:16:03 BST 2018 576 296.85 CHIX 18297XJ9vxk Wed 24 Oct 16:16:19 BST 2018 952 296.90 CHIX 18297XJ9w04 Wed 24 Oct 16:16:19 BST 2018 2086 296.90 XLON 18297XJ9w06 Wed 24 Oct 16:16:19 BST 2018 1511 296.85 XLON 18297XJ9w08 Wed 24 Oct 16:16:32 BST 2018 1089 297.05 XLON 18297XJ9w28 Wed 24 Oct 16:17:03 BST 2018 1012 297.05 XLON 18297XJ9w6g Wed 24 Oct 16:17:03 BST 2018 811 297.00 CHIX 18297XJ9w6k Wed 24 Oct 16:17:03 BST 2018 427 297.00 CHIX 18297XJ9w6j Wed 24 Oct 16:17:03 BST 2018 286 297.00 CHIX 18297XJ9w6i Wed 24 Oct 16:17:03 BST 2018 5278 297.00 CHIX 18297XJ9w6h Wed 24 Oct 16:17:03 BST 2018 527 297.05 CHIX 18297XJ9w6f Wed 24 Oct 16:17:19 BST 2018 1681 297.05 XLON 18297XJ9w8u Wed 24 Oct 16:17:19 BST 2018 470 297.05 CHIX 18297XJ9w8v Wed 24 Oct 16:17:25 BST 2018 2 297.15 XLON 18297XJ9wa4 Wed 24 Oct 16:17:41 BST 2018 1562 297.25 XLON 18297XJ9wbt Wed 24 Oct 16:17:41 BST 2018 841 297.25 XLON 18297XJ9wbs Wed 24 Oct 16:17:41 BST 2018 231 297.25 CHIX 18297XJ9wbu Wed 24 Oct 16:17:41 BST 2018 710 297.25 CHIX 18297XJ9wbw Wed 24 Oct 16:17:41 BST 2018 296 297.25 CHIX 18297XJ9wbv Wed 24 Oct 16:18:21 BST 2018 35 297.45 CHIX 18297XJ9wj8 Wed 24 Oct 16:18:21 BST 2018 526 297.45 CHIX 18297XJ9wj6 Wed 24 Oct 16:18:21 BST 2018 526 297.45 CHIX 18297XJ9wj5 Wed 24 Oct 16:18:21 BST 2018 500 297.45 XLON 18297XJ9wj7 Wed 24 Oct 16:18:21 BST 2018 417 297.45 XLON 18297XJ9wj9 Wed 24 Oct 16:18:21 BST 2018 447 297.45 XLON 18297XJ9wjb Wed 24 Oct 16:18:21 BST 2018 925 297.45 XLON 18297XJ9wjd Wed 24 Oct 16:18:21 BST 2018 134 297.45 XLON 18297XJ9wjf Wed 24 Oct 16:18:21 BST 2018 781 297.45 XLON 18297XJ9wje Wed 24 Oct 16:18:21 BST 2018 526 297.45 CHIX 18297XJ9wjc Wed 24 Oct 16:18:21 BST 2018 743 297.45 CHIX 18297XJ9wja Wed 24 Oct 16:18:21 BST 2018 447 297.45 XLON 18297XJ9wjg Wed 24 Oct 16:18:21 BST 2018 212 297.45 BATE 18297XJ9wji Wed 24 Oct 16:18:28 BST 2018 571 297.40 CHIX 18297XJ9wl2 Wed 24 Oct 16:18:38 BST 2018 526 297.35 CHIX 18297XJ9wma Wed 24 Oct 16:18:38 BST 2018 650 297.35 CHIX 18297XJ9wmk Wed 24 Oct 16:18:38 BST 2018 797 297.35 CHIX 18297XJ9wmf Wed 24 Oct 16:18:38 BST 2018 244 297.35 CHIX 18297XJ9wmp Wed 24 Oct 16:18:38 BST 2018 51 297.35 XLON 18297XJ9wmr Wed 24 Oct 16:18:38 BST 2018 1049 297.35 XLON 18297XJ9wmo Wed 24 Oct 16:18:39 BST 2018 1763 297.30 XLON 18297XJ9wn3 Wed 24 Oct 16:18:39 BST 2018 1983 297.30 XLON 18297XJ9wn1 Wed 24 Oct 16:18:39 BST 2018 805 297.30 CHIX 18297XJ9wn2 Wed 24 Oct 16:18:39 BST 2018 904 297.30 CHIX 18297XJ9wn0 Wed 24 Oct 16:18:42 BST 2018 385 297.20 XLON 18297XJ9wno Wed 24 Oct 16:18:42 BST 2018 3402 297.20 XLON 18297XJ9wnn Wed 24 Oct 16:18:42 BST 2018 527 297.20 CHIX 18297XJ9wnq Wed 24 Oct 16:18:42 BST 2018 1552 297.20 CHIX 18297XJ9wnp Wed 24 Oct 16:19:04 BST 2018 2544 297.15 XLON 18297XJ9wsi Wed 24 Oct 16:19:04 BST 2018 1161 297.15 CHIX 18297XJ9wso Wed 24 Oct 16:19:43 BST 2018 2893 297.15 XLON 18297XJ9wza Wed 24 Oct 16:19:43 BST 2018 1166 297.15 CHIX 18297XJ9wzb Wed 24 Oct 16:19:43 BST 2018 153 297.15 CHIX 18297XJ9wzc Wed 24 Oct 16:19:58 BST 2018 1786 297.05 XLON 18297XJ9x3l Wed 24 Oct 16:19:58 BST 2018 273 297.05 CHIX 18297XJ9x3k Wed 24 Oct 16:19:58 BST 2018 815 297.05 CHIX 18297XJ9x3j Wed 24 Oct 16:19:58 BST 2018 297 297.05 CHIX 18297XJ9x3i Wed 24 Oct 16:20:09 BST 2018 10332 297.00 XLON 18297XJ9x56 Wed 24 Oct 16:20:09 BST 2018 12 297.00 CHIX 18297XJ9x58 Wed 24 Oct 16:20:09 BST 2018 1238 297.00 CHIX 18297XJ9x57 Wed 24 Oct 16:20:24 BST 2018 323 296.80 CHIX 18297XJ9x8x Wed 24 Oct 16:20:30 BST 2018 3329 296.75 XLON 18297XJ9x9o Wed 24 Oct 16:20:30 BST 2018 1517 296.75 CHIX 18297XJ9x9p Wed 24 Oct 16:21:00 BST 2018 183 296.60 XLON 18297XJ9xgd Wed 24 Oct 16:21:00 BST 2018 4522 296.60 XLON 18297XJ9xge Wed 24 Oct 16:21:00 BST 2018 2143 296.60 CHIX 18297XJ9xgf Wed 24 Oct 16:22:04 BST 2018 1166 296.75 CHIX 18297XJ9xvc Wed 24 Oct 16:22:04 BST 2018 153 296.75 CHIX 18297XJ9xvg Wed 24 Oct 16:22:04 BST 2018 2892 296.75 XLON 18297XJ9xvn Wed 24 Oct 16:22:14 BST 2018 88 296.80 XLON 18297XJ9xwv Wed 24 Oct 16:22:14 BST 2018 1752 296.80 XLON 18297XJ9xww Wed 24 Oct 16:22:14 BST 2018 1517 296.80 XLON 18297XJ9xwx Wed 24 Oct 16:22:16 BST 2018 142 296.80 CHIX 18297XJ9xxk Wed 24 Oct 16:22:16 BST 2018 1346 296.80 CHIX 18297XJ9xxw Wed 24 Oct 16:22:16 BST 2018 42 296.80 CHIX 18297XJ9xxx Wed 24 Oct 16:22:21 BST 2018 3761 296.65 XLON 18297XJ9xym Wed 24 Oct 16:22:21 BST 2018 2612 296.65 XLON 18297XJ9xyn Wed 24 Oct 16:22:33 BST 2018 1372 296.55 XLON 18297XJ9xzv Wed 24 Oct 16:23:29 BST 2018 1479 297.40 XLON 18297XJ9yay Wed 24 Oct 16:23:29 BST 2018 676 297.40 CHIX 18297XJ9yaz Wed 24 Oct 16:23:46 BST 2018 926 297.35 CHIX 18297XJ9yck Wed 24 Oct 16:23:46 BST 2018 2029 297.35 XLON 18297XJ9ycj Wed 24 Oct 16:24:03 BST 2018 651 297.40 CHIX 18297XJ9yf7 Wed 24 Oct 16:24:03 BST 2018 1424 297.40 XLON 18297XJ9yf6 Wed 24 Oct 16:24:07 BST 2018 3690 297.30 XLON 18297XJ9yfi Wed 24 Oct 16:24:07 BST 2018 690 297.30 XLON 18297XJ9yfj Wed 24 Oct 16:24:07 BST 2018 489 297.30 CHIX 18297XJ9yfl Wed 24 Oct 16:24:07 BST 2018 1996 297.30 CHIX 18297XJ9yfk Wed 24 Oct 16:24:36 BST 2018 2512 297.15 XLON 18297XJ9ykw Wed 24 Oct 16:24:36 BST 2018 681 297.15 XLON 18297XJ9ykz Wed 24 Oct 16:24:36 BST 2018 886 297.15 CHIX 18297XJ9yl2 Wed 24 Oct 16:24:36 BST 2018 1147 297.15 CHIX 18297XJ9yl0 Wed 24 Oct 16:24:36 BST 2018 1260 297.15 XLON 18297XJ9yl1 Wed 24 Oct 16:24:52 BST 2018 175 297.20 XLON 18297XJ9yob Wed 24 Oct 16:24:52 BST 2018 850 297.15 XLON 18297XJ9yoc Wed 24 Oct 16:24:55 BST 2018 4080 297.15 CHIX 18297XJ9yp3 Wed 24 Oct 16:24:55 BST 2018 110 297.15 CHIX 18297XJ9yp2 Wed 24 Oct 16:24:55 BST 2018 1250 297.15 CHIX 18297XJ9yp1 Wed 24 Oct 16:24:55 BST 2018 2000 297.15 XLON 18297XJ9yp4 Wed 24 Oct 16:24:56 BST 2018 1900 297.15 XLON 18297XJ9ypd Wed 24 Oct 16:24:56 BST 2018 1216 297.15 XLON 18297XJ9ype Wed 24 Oct 16:24:56 BST 2018 7 297.15 CHIX 18297XJ9ypg Wed 24 Oct 16:24:56 BST 2018 600 297.15 CHIX 18297XJ9ypf Wed 24 Oct 16:26:28 BST 2018 788 297.45 CHIX 18297XJ9z6z Wed 24 Oct 16:26:28 BST 2018 717 297.35 CHIX 18297XJ9z72 Wed 24 Oct 16:26:51 BST 2018 1499 297.60 XLON 18297XJ9za5 Wed 24 Oct 16:26:55 BST 2018 526 297.60 CHIX 18297XJ9zbd Wed 24 Oct 16:26:55 BST 2018 593 297.60 XLON 18297XJ9zbe Wed 24 Oct 16:26:57 BST 2018 253 297.55 XLON 18297XJ9zbk Wed 24 Oct 16:26:57 BST 2018 586 297.55 CHIX 18297XJ9zbl Wed 24 Oct 16:26:57 BST 2018 5 297.50 CHIX 18297XJ9zbm Wed 24 Oct 16:26:57 BST 2018 401 297.50 XLON 18297XJ9zbo Wed 24 Oct 16:26:57 BST 2018 266 297.50 CHIX 18297XJ9zbq Wed 24 Oct 16:26:59 BST 2018 255 297.50 CHIX 18297XJ9zbx Wed 24 Oct 16:27:20 BST 2018 523 297.60 CHIX 18297XJ9zg4 Wed 24 Oct 16:27:20 BST 2018 531 297.55 CHIX 18297XJ9zg6 Wed 24 Oct 16:27:27 BST 2018 252 297.45 XLON 18297XJ9zh2 Wed 24 Oct 16:27:27 BST 2018 587 297.45 CHIX 18297XJ9zhc Wed 24 Oct 16:27:40 BST 2018 420 297.55 XLON 18297XJ9zjg Wed 24 Oct 16:27:50 BST 2018 1999 297.70 XLON 18297XJ9zl1 Wed 24 Oct 16:27:58 BST 2018 585 297.65 CHIX 18297XJ9zm4 Wed 24 Oct 16:27:58 BST 2018 254 297.65 XLON 18297XJ9zm5 Wed 24 Oct 16:28:00 BST 2018 36 297.55 XLON 18297XJ9zmi Wed 24 Oct 16:28:00 BST 2018 568 297.55 CHIX 18297XJ9zmh Wed 24 Oct 16:28:00 BST 2018 526 297.55 CHIX 18297XJ9zmg Wed 24 Oct 16:28:17 BST 2018 435 297.50 XLON 18297XJ9zpv Wed 24 Oct 16:28:20 BST 2018 526 297.50 CHIX 18297XJ9zqc Wed 24 Oct 16:28:29 BST 2018 252 297.45 XLON 18297XJ9zs1 Wed 24 Oct 16:28:32 BST 2018 546 297.45 CHIX 18297XJ9ztz Wed 24 Oct 16:28:32 BST 2018 587 297.45 CHIX 18297XJ9ztw Wed 24 Oct 16:28:51 BST 2018 900 297.65 XLON 18297XJ9zws Wed 24 Oct 16:28:58 BST 2018 585 297.50 XLON 18297XJ9zxp Wed 24 Oct 16:28:59 BST 2018 1162 297.60 CHIX 18297XJ9zxr Wed 24 Oct 16:28:59 BST 2018 347 297.55 CHIX 18297XJ9zxq Wed 24 Oct 16:28:59 BST 2018 156 297.60 BATE 18297XJ9zxs Wed 24 Oct 16:28:59 BST 2018 500 297.60 BATE 18297XJ9zxt Wed 24 Oct 16:29:15 BST 2018 526 297.45 CHIX 18297XJa028 Wed 24 Oct 16:29:15 BST 2018 81 297.45 XLON 18297XJa029 Wed 24 Oct 16:29:15 BST 2018 544 297.45 XLON 18297XJa02c Wed 24 Oct 16:29:19 BST 2018 344 297.40 CHIX 18297XJa04f Wed 24 Oct 16:29:19 BST 2018 673 297.35 CHIX 18297XJa04n Wed 24 Oct 16:29:30 BST 2018 531 297.35 CHIX 18297XJa082 Wed 24 Oct 16:29:35 BST 2018 588 297.35 CHIX 18297XJa0b9 Wed 24 Oct 16:29:40 BST 2018 200 297.35 XLON 18297XJa0cc Wed 24 Oct 16:29:43 BST 2018 51 297.35 XLON 18297XJa0cs Wed 24 Oct 16:29:43 BST 2018 490 297.30 CHIX 18297XJa0d1 Wed 24 Oct 16:29:51 BST 2018 1139 297.45 XLON 18297XJa0fl Wed 24 Oct 16:29:54 BST 2018 352 297.40 XLON 18297XJa0fv This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSGMMZGVDNGRZM

More from Glencore PLC

Legal Proceedings Report 2026
May 18
Legal Proceedings Report 2026
May 18
Notice of Dividend Amount 2026
May 15
Notice of Dividend Amount 2026
May 15
Regulatory Filings 2026
May 8
Regulatory Filings 2026
May 8
Regulatory Filings 2026
May 8
Regulatory Filings 2026
May 8
Regulatory Filings 2026
Apr 30
Regulatory Filings 2026
Apr 30
View all filings →