FUCHS PETROLUB SE — Director's Dealing 2016

Oct 19, 2016

News Details

Directors’ Dealings | 19 October 2016 10:44

DGAP-DD: FUCHS PETROLUB SE english

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

19.10.2016 / 10:43

The issuer is solely responsible for the content of this announcement.

---

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Name and legal form:	Rudolf Fuchs GmbH & Co. KG

2. Reason for the notification

a) Position / status

Person closely associated with:
Title:	Dr. Dr. h.c.
First name:	Manfred
Last name(s):	Fuchs
Position:	Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

FUCHS PETROLUB SE

b) LEI

529900SNF9E1P5ZO4P98

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE0005790406

b) Nature of the transaction

Acquisition

c) Price(s) and volume(s)

Price(s)	Volume(s)
36.455 EUR	4739.15 EUR
36.50 EUR	73.00 EUR
36.56 EUR	3729.12 EUR
36.70 EUR	3670.00 EUR
36.70 EUR	1981.80 EUR
36.645 EUR	1392.51 EUR
36.64 EUR	19529.12 EUR
36.61 EUR	17646.02 EUR
36.54 EUR	8184.96 EUR
36.5400 EUR	3142.44 EUR
36.5000 EUR	13176.50 EUR
36.5050 EUR	3358.46 EUR
36.5000 EUR	15804.50 EUR
36.5000 EUR	8249.00 EUR
36.5050 EUR	292.04 EUR
36.5050 EUR	3650.50 EUR
36.5050 EUR	6534.395 EUR
36.4400 EUR	4737.20 EUR
36.4400 EUR	1785.56 EUR
36.4400 EUR	911.00 EUR
36.4400 EUR	4117.72 EUR
36.3350 EUR	2289.105 EUR
36.3350 EUR	1308.06 EUR
36.4350 EUR	3169.845 EUR
36.4550 EUR	4775.605 EUR
36.4550 EUR	1093.65 EUR
36.4150 EUR	436.98 EUR
36.4150 EUR	1165.28 EUR
36.5450 EUR	1388.71 EUR
36.3750 EUR	9384.75 EUR
36.3750 EUR	1818.75 EUR
36.3400 EUR	181.70 EUR
36.3400 EUR	690.46 EUR
36.4200 EUR	4588.92 EUR
36.4200 EUR	1821.00 EUR
36.4200 EUR	3642.00 EUR
36.4200 EUR	9542.04 EUR
36.4000 EUR	1929.20 EUR
36.3750 EUR	72.75 EUR
36.3500 EUR	945.10 EUR
36.3250 EUR	3269.25 EUR
36.3300 EUR	3124.38 EUR
36.3300 EUR	944.58 EUR
36.2550 EUR	3335.46 EUR
36.2550 EUR	2429.085 EUR
36.3650 EUR	4109.245 EUR
36.3650 EUR	1563.695 EUR
36.3400 EUR	145.36 EUR
36.3000 EUR	9075.00 EUR
36.3000 EUR	9075.00 EUR
36.3000 EUR	2541.00 EUR
36.3100 EUR	72.62 EUR
36.2500 EUR	2030.00 EUR
36.2500 EUR	7250.00 EUR
36.2500 EUR	5256.25 EUR
36.2850 EUR	3882.495 EUR
36.2750 EUR	72.55 EUR
36.4450 EUR	2879.155 EUR
36.5050 EUR	474.565 EUR
36.5200 EUR	9130.00 EUR
36.7000 EUR	5358.20 EUR
36.7000 EUR	587.20 EUR
36.7000 EUR	4771.00 EUR
36.6250 EUR	6336.125 EUR
36.5150 EUR	18513.105 EUR
36.6150 EUR	12339.255 EUR
36.5250 EUR	3798.60 EUR
36.5250 EUR	3725.55 EUR
36.5200 EUR	3177.24 EUR
36.4900 EUR	3174.63 EUR
36.4500 EUR	6305.85 EUR
36.4500 EUR	364.50 EUR
36.4050 EUR	16309.44 EUR
36.4050 EUR	7426.62 EUR
36.4050 EUR	1711.035 EUR
36.5050 EUR	1314.18 EUR
36.5000 EUR	16461.50 EUR
36.4850 EUR	5436.265 EUR
36.4350 EUR	3388.455 EUR
36.4350 EUR	2586.885 EUR
36.4100 EUR	3422.54 EUR
36.4100 EUR	1419.99 EUR
36.3900 EUR	145.56 EUR
36.5000 EUR	2774.00 EUR
36.4350 EUR	1748.88 EUR
36.4950 EUR	2554.65 EUR
36.4400 EUR	6814.28 EUR
36.4400 EUR	145.76 EUR
36.4400 EUR	3644.00 EUR
36.4400 EUR	145.76 EUR
36.5200 EUR	511.28 EUR
36.5200 EUR	14644.52 EUR
36.4600 EUR	3718.92 EUR
36.4150 EUR	946.79 EUR
36.3300 EUR	3669.33 EUR
36.3300 EUR	3850.98 EUR
36.3300 EUR	8355.90 EUR
36.5050 EUR	24859.905 EUR
36.5050 EUR	5402.74 EUR
36.3050 EUR	2323.52 EUR
36.3750 EUR	20697.375 EUR
36.3750 EUR	7675.125 EUR
36.3750 EUR	3091.875 EUR
36.3300 EUR	2797.41 EUR
36.2500 EUR	25193.75 EUR
36.2500 EUR	1921.25 EUR
36.3350 EUR	2398.11 EUR
36.3300 EUR	2543.10 EUR
36.2900 EUR	17165.17 EUR
36.2950 EUR	871.08 EUR
36.3000 EUR	2541.00 EUR
36.2000 EUR	9774.00 EUR
36.2900 EUR	4935.44 EUR
36.3400 EUR	4433.48 EUR
36.3600 EUR	5454.00 EUR
36.3950 EUR	4258.215 EUR
36.4800 EUR	3246.72 EUR
36.4400 EUR	182.20 EUR
36.5100 EUR	109.53 EUR
36.5200 EUR	9750.84 EUR

d) Aggregated information

Price	Aggregated volume
36.2125 EUR	590833.20 EUR

e) Date of the transaction

2016-10-18; UTC+2

f) Place of the transaction

Name:	XETRA – REGULIERTER MARKT
MIC:	XETA

---

19.10.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.

Archive at www.dgap.de

---

Language:	English
Company:	FUCHS PETROLUB SE
	Friesenheimer Str. 17
	68169 Mannheim
	Germany
Internet:	www.fuchs-oil.de

End of News	DGAP News Service

---

30111  19.10.2016