Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2025

Jul 17, 2025

3597_rns_2025-07-17_216e8576-afbe-4efc-addb-5a069f3dc8f3.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price Purchase cost Reg.date
1,030 267.70 275,731.00 15/07/2025 09:00
1,158 267.30 309,533.40 15/07/2025 09:00
20 267.20 5,344.00 15/07/2025 09:00
748 267.20 199,865.60 15/07/2025 09:00
768 267.20 205,209.60 15/07/2025 09:00
655 267.20 175,016.00 15/07/2025 09:00
635 267.20 169,672.00 15/07/2025 09:00
704 266.90 187,897.60 15/07/2025 09:01
656 266.90 175,086.40 15/07/2025 09:01
704 266.90 187,897.60 15/07/2025 09:01
231 266.90 61,653.90 15/07/2025 09:01
704 266.90 187,897.60 15/07/2025 09:01
425 266.90 113,432.50 15/07/2025 09:01
231 266.90 61,653.90 15/07/2025 09:01
48 266.90 12,811.20 15/07/2025 09:01
656 266.90 175,086.40 15/07/2025 09:01
656 266.90 175,086.40 15/07/2025 09:01
48 266.90 12,811.20 15/07/2025 09:01
473 266.90 126,243.70 15/07/2025 09:01
425 266.90 113,432.50 15/07/2025 09:01
231 266.90 61,653.90 15/07/2025 09:01
183 266.90 48,842.70 15/07/2025 09:01
63 266.90 16,814.70 15/07/2025 09:01
425 266.90 113,432.50 15/07/2025 09:01
231 266.90 61,653.90 15/07/2025 09:01
63 266.90 16,814.70 15/07/2025 09:01
410 266.90 109,429.00 15/07/2025 09:01
168 266.90 44,839.20 15/07/2025 09:01
231 266.90 61,653.90 15/07/2025 09:01
656 266.90 175,086.40 15/07/2025 09:01
389 266.90 103,824.10 15/07/2025 09:01
656 266.90 175,086.40 15/07/2025 09:01
76 266.90 20,284.40 15/07/2025 09:01
1 266.90 266.90 15/07/2025 09:01
656 266.30 174,692.80 15/07/2025 09:01
297 266.30 79,091.10 15/07/2025 09:01
359 266.30 95,601.70 15/07/2025 09:01
656 266.30 174,692.80 15/07/2025 09:01
359 266.30 95,601.70 15/07/2025 09:01
297 266.30 79,091.10 15/07/2025 09:01
62 266.30 16,510.60 15/07/2025 09:01
656 266.30 174,692.80 15/07/2025 09:01
656 266.30 174,692.80 15/07/2025 09:01
656 266.30 174,692.80 15/07/2025 09:01
656 266.30 174,692.80 15/07/2025 09:01
76 266.30 20,238.80 15/07/2025 09:01
3 266.30 798.90 15/07/2025 09:01
628 266.10 167,110.80 15/07/2025 09:01
63 266.10 16,764.30 15/07/2025 09:01
691 266.10 183,875.10 15/07/2025 09:02
691 266.10 183,875.10 15/07/2025 09:02
485 266.10 129,058.50 15/07/2025 09:02
395 265.10 104,714.50 15/07/2025 09:04
295 265.10 78,204.50 15/07/2025 09:04
395 265.10 104,714.50 15/07/2025 09:04
295 265.10 78,204.50 15/07/2025 09:04
100 265.10 26,510.00 15/07/2025 09:04
295 265.10 78,204.50 15/07/2025 09:04
395 265.10 104,714.50 15/07/2025 09:04
295 265.10 78,204.50 15/07/2025 09:04
100 265.10 26,510.00 15/07/2025 09:04
295 265.10 78,204.50 15/07/2025 09:04
395 265.10 104,714.50 15/07/2025 09:04
295 265.10 78,204.50 15/07/2025 09:04
76 265.10 20,147.60 15/07/2025 09:04
24 265.10 6,362.40 15/07/2025 09:04
239 265.10 63,358.90 15/07/2025 09:04
24 265.10 6,362.40 15/07/2025 09:04
722 264.60 191,041.20 15/07/2025 09:06
732 264.60 193,687.20 15/07/2025 09:06
677 264.60 179,134.20 15/07/2025 09:06
708 264.60 187,336.80 15/07/2025 09:06
732 264.60 193,687.20 15/07/2025 09:06
722 264.60 191,041.20 15/07/2025 09:06
677 264.60 179,134.20 15/07/2025 09:06
645 264.60 170,667.00 15/07/2025 09:06
307 264.60 81,232.20 15/07/2025 09:06
77 264.60 20,374.20 15/07/2025 09:06
300 264.60 79,380.00 15/07/2025 09:06
52 264.60 13,759.20 15/07/2025 09:06
377 264.60 99,754.20 15/07/2025 09:06
33 264.60 8,731.80 15/07/2025 09:06
580 264.60 153,468.00 15/07/2025 09:06
366 264.60 96,843.60 15/07/2025 09:06
33 264.60 8,731.80 15/07/2025 09:06
83 264.60 21,961.80 15/07/2025 09:06
316 264.60 83,613.60 15/07/2025 09:06
274 264.60 72,500.40 15/07/2025 09:06
144 264.60 38,102.40 15/07/2025 09:06
1,068 264.70 282,699.60 15/07/2025 09:07
730 264.70 193,231.00 15/07/2025 09:07
730 264.70 193,231.00 15/07/2025 09:07
730 264.70 193,231.00 15/07/2025 09:07
149 264.70 39,440.30 15/07/2025 09:07
403 264.10 106,432.30 15/07/2025 09:09
147 264.10 38,822.70 15/07/2025 09:09
256 264.10 67,609.60 15/07/2025 09:09
403 264.10 106,432.30 15/07/2025 09:09
191 264.10 50,443.10 15/07/2025 09:09
212 264.10 55,989.20 15/07/2025 09:09
403 264.10 106,432.30 15/07/2025 09:09
403 264.10 106,432.30 15/07/2025 09:09
317 264.10 83,719.70 15/07/2025 09:09
86 264.10 22,712.60 15/07/2025 09:09
182 264.10 48,066.20 15/07/2025 09:09
221 264.10 58,366.10 15/07/2025 09:09
35 264.10 9,243.50 15/07/2025 09:09
257 264.10 67,873.70 15/07/2025 09:09
111 264.10 29,315.10 15/07/2025 09:09
257 264.10 67,873.70 15/07/2025 09:09
403 264.10 106,432.30 15/07/2025 09:09
369 264.10 97,452.90 15/07/2025 09:09
34 264.10 8,979.40 15/07/2025 09:09
403 264.10 106,432.30 15/07/2025 09:09
403 264.10 106,432.30 15/07/2025 09:09
112 264.10 29,579.20 15/07/2025 09:09
1,297 264.30 342,797.10 15/07/2025 09:09
1,171 264.50 309,729.50 15/07/2025 09:11
369 264.50 97,600.50 15/07/2025 09:11
583 264.50 154,203.50 15/07/2025 09:11
17 264.50 4,496.50 15/07/2025 09:11
202 264.50 53,429.00 15/07/2025 09:11
1,297 264.50 343,056.50 15/07/2025 09:11
4 264.50 1,058.00 15/07/2025 09:11
502 264.50 132,779.00 15/07/2025 09:12
2,080 264.50 550,160.00 15/07/2025 09:12
369 264.50 97,600.50 15/07/2025 09:12
133 264.50 35,178.50 15/07/2025 09:12
369 264.50 97,600.50 15/07/2025 09:12
133 264.50 35,178.50 15/07/2025 09:12
502 264.50 132,779.00 15/07/2025 09:12
137 264.50 36,236.50 15/07/2025 09:12
287 264.60 75,940.20 15/07/2025 09:13
376 264.50 99,452.00 15/07/2025 09:13
376 264.50 99,452.00 15/07/2025 09:13
376 264.50 99,452.00 15/07/2025 09:13
369 264.50 97,600.50 15/07/2025 09:13
7 264.50 1,851.50 15/07/2025 09:13
58 264.50 15,341.00 15/07/2025 09:13
376 264.50 99,452.00 15/07/2025 09:13
376 264.50 99,452.00 15/07/2025 09:13
311 264.50 82,259.50 15/07/2025 09:13
65 264.50 17,192.50 15/07/2025 09:13
311 264.50 82,259.50 15/07/2025 09:13
369 264.50 97,600.50 15/07/2025 09:13
7 264.50 1,851.50 15/07/2025 09:13
58 264.50 15,341.00 15/07/2025 09:13
50 264.50 13,225.00 15/07/2025 09:13
326 264.50 86,227.00 15/07/2025 09:13
50 264.50 13,225.00 15/07/2025 09:13
7 264.50 1,851.50 15/07/2025 09:13
21 264.50 5,554.50 15/07/2025 09:13
154 264.10 40,671.40 15/07/2025 09:14
209 264.10 55,196.90 15/07/2025 09:14
659 264.10 174,041.90 15/07/2025 09:15
269 264.10 71,042.90 15/07/2025 09:15
100 264.10 26,410.00 15/07/2025 09:15
290 264.10 76,589.00 15/07/2025 09:15
111 264.10 29,315.10 15/07/2025 09:15
95 264.10 25,089.50 15/07/2025 09:15
101 264.10 26,674.10 15/07/2025 09:15
44 264.10 11,620.40 15/07/2025 09:15
1 264.10 264.10 15/07/2025 09:15
307 264.10 81,078.70 15/07/2025 09:15
83 264.10 21,920.30 15/07/2025 09:15
576 264.10 152,121.60 15/07/2025 09:15
83 264.10 21,920.30 15/07/2025 09:15
659 264.10 174,041.90 15/07/2025 09:15
369 264.10 97,452.90 15/07/2025 09:15
290 264.10 76,589.00 15/07/2025 09:15
62 264.10 16,374.20 15/07/2025 09:15
572 264.10 151,065.20 15/07/2025 09:15
186 264.00 49,104.00 15/07/2025 09:16
351 264.00 92,664.00 15/07/2025 09:16
537 264.00 141,768.00 15/07/2025 09:16
371 264.00 97,944.00 15/07/2025 09:16
350 264.00 92,400.00 15/07/2025 09:16
310 264.00 81,840.00 15/07/2025 09:16
316 264.00 83,424.00 15/07/2025 09:17
269 264.00 71,016.00 15/07/2025 09:17
47 264.00 12,408.00 15/07/2025 09:17
316 264.00 83,424.00 15/07/2025 09:17
269 264.00 71,016.00 15/07/2025 09:17
47 264.00 12,408.00 15/07/2025 09:17
53 264.00 13,992.00 15/07/2025 09:17
108 264.00 28,512.00 15/07/2025 09:17
381 264.00 100,584.00 15/07/2025 09:18
253 264.00 66,792.00 15/07/2025 09:18
114 264.00 30,096.00 15/07/2025 09:18
89 264.00 23,496.00 15/07/2025 09:18
76 264.00 20,064.00 15/07/2025 09:18
701 264.00 185,064.00 15/07/2025 09:18
1,452 264.00 383,328.00 15/07/2025 09:18
369 264.00 97,416.00 15/07/2025 09:18
408 264.00 107,712.00 15/07/2025 09:18
5 264.00 1,320.00 15/07/2025 09:18
765 263.90 201,883.50 15/07/2025 09:18
346 263.50 91,171.00 15/07/2025 09:19
225 263.50 59,287.50 15/07/2025 09:19
462 263.60 121,783.20 15/07/2025 09:19
122 263.60 32,159.20 15/07/2025 09:19
439 263.80 115,808.20 15/07/2025 09:22
331 263.70 87,284.70 15/07/2025 09:22
372 263.70 98,096.40 15/07/2025 09:22
1,684 263.70 444,070.80 15/07/2025 09:22
331 263.70 87,284.70 15/07/2025 09:22
372 263.70 98,096.40 15/07/2025 09:22
245 263.70 64,606.50 15/07/2025 09:22
1,071 263.70 282,422.70 15/07/2025 09:22
368 263.70 97,041.60 15/07/2025 09:22
632 263.70 166,658.40 15/07/2025 09:22
372 263.70 98,096.40 15/07/2025 09:22
331 263.70 87,284.70 15/07/2025 09:22
372 263.70 98,096.40 15/07/2025 09:22
90 263.70 23,733.00 15/07/2025 09:22
220 263.70 58,014.00 15/07/2025 09:22
241 263.70 63,551.70 15/07/2025 09:22
149 263.70 39,291.30 15/07/2025 09:23
674 263.50 177,599.00 15/07/2025 09:23
319 263.70 84,120.30 15/07/2025 09:24
744 263.70 196,192.80 15/07/2025 09:24
462 263.70 121,829.40 15/07/2025 09:24
319 263.70 84,120.30 15/07/2025 09:24
101 263.70 26,633.70 15/07/2025 09:24
419 263.40 110,364.60 15/07/2025 09:25
198 263.40 52,153.20 15/07/2025 09:25
238 263.40 62,689.20 15/07/2025 09:25
436 263.40 114,842.40 15/07/2025 09:25
657 263.40 173,053.80 15/07/2025 09:25
316 263.40 83,234.40 15/07/2025 09:25
84 263.30 22,117.20 15/07/2025 09:25
529 263.30 139,285.70 15/07/2025 09:25
17 263.30 4,476.10 15/07/2025 09:25
126 263.50 33,201.00 15/07/2025 09:28
300 263.50 79,050.00 15/07/2025 09:28
1,334 263.50 351,509.00 15/07/2025 09:28
462 263.50 121,737.00 15/07/2025 09:28
1,298 263.50 342,023.00 15/07/2025 09:28
36 263.50 9,486.00 15/07/2025 09:28
462 263.50 121,737.00 15/07/2025 09:28
11 263.50 2,898.50 15/07/2025 09:28
420 263.70 110,754.00 15/07/2025 09:30
464 263.70 122,356.80 15/07/2025 09:31
926 263.70 244,186.20 15/07/2025 09:31
346 263.70 91,240.20 15/07/2025 09:31
1,044 263.70 275,302.80 15/07/2025 09:31
1,360 263.80 358,768.00 15/07/2025 09:31
226 263.80 59,618.80 15/07/2025 09:31
390 263.70 102,843.00 15/07/2025 09:33
11 263.70 2,900.70 15/07/2025 09:33
376 263.60 99,113.60 15/07/2025 09:33
1,771 263.70 467,012.70 15/07/2025 09:34
1,771 263.70 467,012.70 15/07/2025 09:34
366 263.70 96,514.20 15/07/2025 09:34
52 263.70 13,712.40 15/07/2025 09:34
1,569 263.70 413,745.30 15/07/2025 09:34
397 263.70 104,688.90 15/07/2025 09:34
397 263.70 104,688.90 15/07/2025 09:34
2,102 263.70 554,297.40 15/07/2025 09:34
397 263.70 104,688.90 15/07/2025 09:34
256 263.70 67,507.20 15/07/2025 09:34
373 263.40 98,248.20 15/07/2025 09:34
373 263.40 98,248.20 15/07/2025 09:34
373 263.40 98,248.20 15/07/2025 09:34
296 263.40 77,966.40 15/07/2025 09:34
624 263.70 164,548.80 15/07/2025 09:36
741 263.70 195,401.70 15/07/2025 09:36
741 263.70 195,401.70 15/07/2025 09:36
600 263.70 158,220.00 15/07/2025 09:36
64 263.70 16,876.80 15/07/2025 09:36
316 263.50 83,266.00 15/07/2025 09:37
2,172 263.80 572,973.60 15/07/2025 09:38
379 264.50 100,245.50 15/07/2025 09:41
379 264.50 100,245.50 15/07/2025 09:41
379 264.50 100,245.50 15/07/2025 09:41
320 264.40 84,608.00 15/07/2025 09:42
2,061 264.40 544,928.40 15/07/2025 09:42
579 264.40 153,087.60 15/07/2025 09:42
368 264.40 97,299.20 15/07/2025 09:42
717 264.40 189,574.80 15/07/2025 09:42
320 264.40 84,608.00 15/07/2025 09:42
397 264.40 104,966.80 15/07/2025 09:42
320 264.40 84,608.00 15/07/2025 09:42
582 264.40 153,880.80 15/07/2025 09:42
843 264.40 222,889.20 15/07/2025 09:42
375 264.30 99,112.50 15/07/2025 09:43
4 264.30 1,057.20 15/07/2025 09:43
4 264.30 1,057.20 15/07/2025 09:43
268 264.30 70,832.40 15/07/2025 09:43
757 264.20 199,999.40 15/07/2025 09:45
674 264.20 178,070.80 15/07/2025 09:45
757 264.20 199,999.40 15/07/2025 09:45
674 264.20 178,070.80 15/07/2025 09:45
145 264.20 38,309.00 15/07/2025 09:45
398 264.20 105,151.60 15/07/2025 09:45
108 264.20 28,533.60 15/07/2025 09:45
1,305 264.40 345,042.00 15/07/2025 09:46
3,222 264.40 851,896.80 15/07/2025 09:47
729 264.30 192,674.70 15/07/2025 09:47
579 264.30 153,029.70 15/07/2025 09:47
150 264.30 39,645.00 15/07/2025 09:47
336 264.30 88,804.80 15/07/2025 09:47
363 264.00 95,832.00 15/07/2025 09:50
363 264.00 95,832.00 15/07/2025 09:50
216 264.00 57,024.00 15/07/2025 09:50
273 264.00 72,072.00 15/07/2025 09:50
45 264.00 11,880.00 15/07/2025 09:50
45 264.00 11,880.00 15/07/2025 09:50
363 264.00 95,832.00 15/07/2025 09:50
216 264.00 57,024.00 15/07/2025 09:50
363 264.00 95,832.00 15/07/2025 09:50
363 264.00 95,832.00 15/07/2025 09:50
363 264.00 95,832.00 15/07/2025 09:50
216 264.00 57,024.00 15/07/2025 09:50
363 264.00 95,832.00 15/07/2025 09:50
120 264.00 31,680.00 15/07/2025 09:50
401 263.80 105,783.80 15/07/2025 09:51
579 263.80 152,740.20 15/07/2025 09:51
364 263.80 96,023.20 15/07/2025 09:53
364 263.80 96,023.20 15/07/2025 09:53
215 263.80 56,717.00 15/07/2025 09:53
364 263.80 96,023.20 15/07/2025 09:53
364 263.80 96,023.20 15/07/2025 09:53
364 263.80 96,023.20 15/07/2025 09:53
215 263.80 56,717.00 15/07/2025 09:53
364 263.80 96,023.20 15/07/2025 09:53
364 263.80 96,023.20 15/07/2025 09:53
115 263.80 30,337.00 15/07/2025 09:53
249 263.80 65,686.20 15/07/2025 09:53
330 263.80 87,054.00 15/07/2025 09:53
364 263.80 96,023.20 15/07/2025 09:53
336 263.80 88,636.80 15/07/2025 09:53
607 264.00 160,248.00 15/07/2025 09:54
579 264.00 152,856.00 15/07/2025 09:54
28 264.00 7,392.00 15/07/2025 09:54
579 264.00 152,856.00 15/07/2025 09:54
607 264.00 160,248.00 15/07/2025 09:54
330 264.00 87,120.00 15/07/2025 09:54
468 264.30 123,692.40 15/07/2025 09:59
1,265 264.30 334,339.50 15/07/2025 09:59
579 264.30 153,029.70 15/07/2025 09:59
468 264.30 123,692.40 15/07/2025 09:59
461 264.30 121,842.30 15/07/2025 09:59
225 264.30 59,467.50 15/07/2025 09:59
1,265 264.30 334,339.50 15/07/2025 09:59
468 264.30 123,692.40 15/07/2025 09:59
579 264.30 153,029.70 15/07/2025 09:59
468 264.30 123,692.40 15/07/2025 09:59
686 264.30 181,309.80 15/07/2025 09:59
579 264.30 153,029.70 15/07/2025 09:59
274 264.40 72,445.60 15/07/2025 10:02
1,671 264.40 441,812.40 15/07/2025 10:02
38 264.40 10,047.20 15/07/2025 10:02
1,671 264.40 441,812.40 15/07/2025 10:02
38 264.40 10,047.20 15/07/2025 10:02
579 264.40 153,087.60 15/07/2025 10:02
167 264.40 44,154.80 15/07/2025 10:02
55 264.20 14,531.00 15/07/2025 10:04
317 264.20 83,751.40 15/07/2025 10:04
317 264.20 83,751.40 15/07/2025 10:04
55 264.20 14,531.00 15/07/2025 10:04
524 264.20 138,440.80 15/07/2025 10:04
55 264.20 14,531.00 15/07/2025 10:04
317 264.20 83,751.40 15/07/2025 10:04
55 264.20 14,531.00 15/07/2025 10:04
372 264.20 98,282.40 15/07/2025 10:04
207 264.20 54,689.40 15/07/2025 10:04
55 264.20 14,531.00 15/07/2025 10:04
194 264.20 51,254.80 15/07/2025 10:04
164 264.20 43,328.80 15/07/2025 10:06
2,555 264.20 675,031.00 15/07/2025 10:06
48 264.10 12,676.80 15/07/2025 10:07
269 264.10 71,042.90 15/07/2025 10:07
317 264.10 83,719.70 15/07/2025 10:07
317 264.10 83,719.70 15/07/2025 10:07
262 264.10 69,194.20 15/07/2025 10:07
317 264.10 83,719.70 15/07/2025 10:07
317 264.10 83,719.70 15/07/2025 10:07
262 264.10 69,194.20 15/07/2025 10:07
317 264.10 83,719.70 15/07/2025 10:07
18 264.10 4,753.80 15/07/2025 10:07
22 264.10 5,810.20 15/07/2025 10:07
277 264.10 73,155.70 15/07/2025 10:07
20 264.10 5,282.00 15/07/2025 10:07
401 263.60 105,703.60 15/07/2025 10:10
401 263.60 105,703.60 15/07/2025 10:11
30 263.60 7,908.00 15/07/2025 10:11
18 263.60 4,744.80 15/07/2025 10:11
353 263.60 93,050.80 15/07/2025 10:11
401 263.60 105,703.60 15/07/2025 10:11
401 263.60 105,703.60 15/07/2025 10:11
401 263.60 105,703.60 15/07/2025 10:11
124 263.60 32,686.40 15/07/2025 10:11
2,503 263.70 660,041.10 15/07/2025 10:11
42 263.70 11,075.40 15/07/2025 10:11
210 263.70 55,377.00 15/07/2025 10:11
1,484 264.10 391,924.40 15/07/2025 10:15
16 264.10 4,225.60 15/07/2025 10:15
1,128 264.10 297,904.80 15/07/2025 10:15
29 264.10 7,658.90 15/07/2025 10:15
131 264.10 34,597.10 15/07/2025 10:15
211 264.10 55,725.10 15/07/2025 10:15
371 264.10 97,981.10 15/07/2025 10:15
822 264.40 217,336.80 15/07/2025 10:16
1,339 264.00 353,496.00 15/07/2025 10:17
1,081 264.20 285,600.20 15/07/2025 10:18
624 264.10 164,798.40 15/07/2025 10:20
579 264.10 152,913.90 15/07/2025 10:20
10 264.10 2,641.00 15/07/2025 10:20
2 264.10 528.20 15/07/2025 10:20
1 264.10 264.10 15/07/2025 10:20
32 264.10 8,451.20 15/07/2025 10:20
579 264.10 152,913.90 15/07/2025 10:20
45 264.10 11,884.50 15/07/2025 10:20
579 264.10 152,913.90 15/07/2025 10:20
579 264.10 152,913.90 15/07/2025 10:20
3 264.10 792.30 15/07/2025 10:20
1 264.10 264.10 15/07/2025 10:20
41 264.10 10,828.10 15/07/2025 10:20
583 264.10 153,970.30 15/07/2025 10:20
362 264.10 95,604.20 15/07/2025 10:20
2,470 263.90 651,833.00 15/07/2025 10:21
501 263.70 132,113.70 15/07/2025 10:24
129 263.70 34,017.30 15/07/2025 10:24
708 263.60 186,628.80 15/07/2025 10:27
737 263.60 194,273.20 15/07/2025 10:27
579 263.60 152,624.40 15/07/2025 10:27
158 263.60 41,648.80 15/07/2025 10:27
708 263.60 186,628.80 15/07/2025 10:27
579 263.60 152,624.40 15/07/2025 10:27
158 263.60 41,648.80 15/07/2025 10:27
708 263.60 186,628.80 15/07/2025 10:27
579 263.60 152,624.40 15/07/2025 10:27
215 263.60 56,674.00 15/07/2025 10:27
158 263.60 41,648.80 15/07/2025 10:27
579 263.60 152,624.40 15/07/2025 10:27
79 263.60 20,824.40 15/07/2025 10:27
76 263.60 20,033.60 15/07/2025 10:27
3 263.60 790.80 15/07/2025 10:27
131 263.60 34,531.60 15/07/2025 10:27
579 263.60 152,624.40 15/07/2025 10:27
149 263.60 39,276.40 15/07/2025 10:27
380 263.30 100,054.00 15/07/2025 10:29
79 263.30 20,800.70 15/07/2025 10:29
301 263.30 79,253.30 15/07/2025 10:29
199 263.30 52,396.70 15/07/2025 10:29
380 263.30 100,054.00 15/07/2025 10:29
380 263.30 100,054.00 15/07/2025 10:29
380 263.30 100,054.00 15/07/2025 10:29
124 263.30 32,649.20 15/07/2025 10:29
63 263.30 16,587.90 15/07/2025 10:29
61 263.30 16,061.30 15/07/2025 10:29
63 263.30 16,587.90 15/07/2025 10:29
369 263.40 97,194.60 15/07/2025 10:30
579 263.40 152,508.60 15/07/2025 10:30
286 263.40 75,332.40 15/07/2025 10:30
83 263.40 21,862.20 15/07/2025 10:30
3 263.40 790.20 15/07/2025 10:30
366 263.40 96,404.40 15/07/2025 10:30
369 263.40 97,194.60 15/07/2025 10:30
210 263.40 55,314.00 15/07/2025 10:30
219 263.40 57,684.60 15/07/2025 10:30
713 263.60 187,946.80 15/07/2025 10:34
579 263.60 152,624.40 15/07/2025 10:34
579 263.60 152,624.40 15/07/2025 10:34
67 263.60 17,661.20 15/07/2025 10:34
67 263.60 17,661.20 15/07/2025 10:34
134 263.60 35,322.40 15/07/2025 10:34
325 263.60 85,670.00 15/07/2025 10:34
144 263.70 37,972.80 15/07/2025 10:35
89 263.70 23,469.30 15/07/2025 10:35
89 263.70 23,469.30 15/07/2025 10:35
322 263.70 84,911.40 15/07/2025 10:35
277 263.70 73,044.90 15/07/2025 10:35
117 263.80 30,864.60 15/07/2025 10:38
225 263.80 59,355.00 15/07/2025 10:38
602 264.50 159,229.00 15/07/2025 10:42
390 264.40 103,116.00 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
80 264.40 21,152.00 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
189 264.40 49,971.60 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
51 264.40 13,484.40 15/07/2025 10:43
339 264.40 89,631.60 15/07/2025 10:43
339 264.40 89,631.60 15/07/2025 10:43
51 264.40 13,484.40 15/07/2025 10:43
288 264.40 76,147.20 15/07/2025 10:43
304 264.40 80,377.60 15/07/2025 10:43
51 264.40 13,484.40 15/07/2025 10:43
35 264.40 9,254.00 15/07/2025 10:43
304 264.40 80,377.60 15/07/2025 10:43
51 264.40 13,484.40 15/07/2025 10:43
159 264.40 42,039.60 15/07/2025 10:43
180 264.40 47,592.00 15/07/2025 10:43
399 264.40 105,495.60 15/07/2025 10:43
76 264.40 20,094.40 15/07/2025 10:43
314 264.40 83,021.60 15/07/2025 10:43
266 264.40 70,330.40 15/07/2025 10:43
124 264.40 32,785.60 15/07/2025 10:43
455 264.40 120,302.00 15/07/2025 10:43
124 264.40 32,785.60 15/07/2025 10:43
266 264.40 70,330.40 15/07/2025 10:43
124 264.40 32,785.60 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
390 264.40 103,116.00 15/07/2025 10:43
456 264.40 120,566.40 15/07/2025 10:43
149 264.40 39,395.60 15/07/2025 10:43
1,346 264.50 356,017.00 15/07/2025 10:44
571 264.50 151,029.50 15/07/2025 10:44
877 264.50 231,966.50 15/07/2025 10:44
978 264.40 258,583.20 15/07/2025 10:45
579 264.40 153,087.60 15/07/2025 10:45
143 264.40 37,809.20 15/07/2025 10:45
27 264.40 7,138.80 15/07/2025 10:45
229 264.40 60,547.60 15/07/2025 10:45
454 264.40 120,037.60 15/07/2025 10:45
1,427 264.70 377,726.90 15/07/2025 10:53
579 264.70 153,261.30 15/07/2025 10:53
579 264.70 153,261.30 15/07/2025 10:53
848 264.70 224,465.60 15/07/2025 10:53
1,238 264.70 327,698.60 15/07/2025 10:53
1,427 264.70 377,726.90 15/07/2025 10:53
659 264.70 174,437.30 15/07/2025 10:53
303 264.70 80,204.10 15/07/2025 10:53
1,331 264.70 352,315.70 15/07/2025 10:56
579 264.70 153,261.30 15/07/2025 10:56
579 264.70 153,261.30 15/07/2025 10:56
752 264.70 199,054.40 15/07/2025 10:56
579 264.70 153,261.30 15/07/2025 10:56
338 264.60 89,434.80 15/07/2025 11:01
338 264.60 89,434.80 15/07/2025 11:01
338 264.60 89,434.80 15/07/2025 11:01
338 264.60 89,434.80 15/07/2025 11:01
115 264.60 30,429.00 15/07/2025 11:01
595 265.00 157,675.00 15/07/2025 11:06
406 265.20 107,671.20 15/07/2025 11:08
405 265.20 107,406.00 15/07/2025 11:08
739 265.20 195,982.80 15/07/2025 11:08
406 265.20 107,671.20 15/07/2025 11:08
354 265.20 93,880.80 15/07/2025 11:08
213 265.20 56,487.60 15/07/2025 11:08
812 265.20 215,342.40 15/07/2025 11:08
354 265.20 93,880.80 15/07/2025 11:08
192 265.20 50,918.40 15/07/2025 11:08
500 265.20 132,600.00 15/07/2025 11:08
507 265.20 134,456.40 15/07/2025 11:08
810 265.20 214,812.00 15/07/2025 11:08
239 265.20 63,382.80 15/07/2025 11:08
354 265.20 93,880.80 15/07/2025 11:08
370 265.20 98,124.00 15/07/2025 11:08
739 265.20 195,982.80 15/07/2025 11:08
111 265.20 29,437.20 15/07/2025 11:08
35 265.20 9,282.00 15/07/2025 11:08
406 265.20 107,671.20 15/07/2025 11:08
354 265.20 93,880.80 15/07/2025 11:08
185 265.20 49,062.00 15/07/2025 11:08
405 265.20 107,406.00 15/07/2025 11:08
354 265.20 93,880.80 15/07/2025 11:08
1,848 265.20 490,089.60 15/07/2025 11:08
505 265.20 133,926.00 15/07/2025 11:08
1,168 265.00 309,520.00 15/07/2025 11:11
1,183 265.00 313,495.00 15/07/2025 11:11
840 264.70 222,348.00 15/07/2025 11:13
724 264.70 191,642.80 15/07/2025 11:13
116 264.70 30,705.20 15/07/2025 11:13
450 264.70 119,115.00 15/07/2025 11:13
2 264.70 529.40 15/07/2025 11:15
2,059 264.70 545,017.30 15/07/2025 11:15
2,220 265.00 588,300.00 15/07/2025 11:19
316 265.00 83,740.00 15/07/2025 11:19
316 265.00 83,740.00 15/07/2025 11:19
408 265.00 108,120.00 15/07/2025 11:19
384 265.20 101,836.80 15/07/2025 11:21
1,090 265.20 289,068.00 15/07/2025 11:21
724 265.20 192,004.80 15/07/2025 11:21
384 265.20 101,836.80 15/07/2025 11:21
340 265.20 90,168.00 15/07/2025 11:21
101 265.20 26,785.20 15/07/2025 11:21
371 265.40 98,463.40 15/07/2025 11:26
26 265.60 6,905.60 15/07/2025 11:30
141 265.60 37,449.60 15/07/2025 11:30
648 265.60 172,108.80 15/07/2025 11:30
141 265.60 37,449.60 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
91 265.60 24,169.60 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
91 265.60 24,169.60 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
91 265.60 24,169.60 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
91 265.60 24,169.60 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
91 265.60 24,169.60 15/07/2025 11:30
724 265.60 192,294.40 15/07/2025 11:30
708 265.60 188,044.80 15/07/2025 11:30
422 265.70 112,125.40 15/07/2025 11:32
80 265.70 21,256.00 15/07/2025 11:32
422 265.70 112,125.40 15/07/2025 11:32
33 265.70 8,768.10 15/07/2025 11:33
1,232 265.60 327,219.20 15/07/2025 11:34
1,232 265.60 327,219.20 15/07/2025 11:35
724 265.60 192,294.40 15/07/2025 11:35
172 265.80 45,717.60 15/07/2025 11:36
1,797 265.80 477,642.60 15/07/2025 11:36
216 265.50 57,348.00 15/07/2025 11:37
224 265.60 59,494.40 15/07/2025 11:43
122 265.60 32,403.20 15/07/2025 11:43
1,756 265.50 466,218.00 15/07/2025 11:44
1,186 265.60 315,001.60 15/07/2025 11:48
361 265.60 95,881.60 15/07/2025 11:48
361 265.60 95,881.60 15/07/2025 11:48
363 265.60 96,412.80 15/07/2025 11:48
2 265.60 531.20 15/07/2025 11:48
359 265.60 95,350.40 15/07/2025 11:48
4 265.60 1,062.40 15/07/2025 11:48
357 265.60 94,819.20 15/07/2025 11:48
367 265.60 97,475.20 15/07/2025 11:48
1 265.60 265.60 15/07/2025 11:48
1 265.60 265.60 15/07/2025 11:48
1 265.60 265.60 15/07/2025 11:48
146 265.60 38,777.60 15/07/2025 11:48
144 265.60 38,246.40 15/07/2025 11:48
68 265.60 18,060.80 15/07/2025 11:48
65 265.60 17,264.00 15/07/2025 11:48
361 265.60 95,881.60 15/07/2025 11:48
363 265.60 96,412.80 15/07/2025 11:48
68 265.60 18,060.80 15/07/2025 11:48
156 265.60 41,433.60 15/07/2025 11:48
3,829 265.50 1,016,599.50 15/07/2025 11:48
361 265.40 95,809.40 15/07/2025 11:52
418 265.40 110,937.20 15/07/2025 11:55
330 265.40 87,582.00 15/07/2025 11:55
298 265.40 79,089.20 15/07/2025 11:55
120 265.40 31,848.00 15/07/2025 11:55
1,787 265.40 474,269.80 15/07/2025 11:55
114 265.40 30,255.60 15/07/2025 11:55
333 265.40 88,378.20 15/07/2025 11:55
85 265.40 22,559.00 15/07/2025 11:55
2,034 265.40 539,823.60 15/07/2025 11:55
418 265.40 110,937.20 15/07/2025 11:55
418 265.40 110,937.20 15/07/2025 11:55
306 265.40 81,212.40 15/07/2025 11:55
418 265.40 110,937.20 15/07/2025 11:55
418 265.40 110,937.20 15/07/2025 11:55
157 265.40 41,667.80 15/07/2025 11:55
355 265.30 94,181.50 15/07/2025 11:58
355 265.30 94,181.50 15/07/2025 11:58
369 265.30 97,895.70 15/07/2025 11:58
355 265.30 94,181.50 15/07/2025 11:58
355 265.30 94,181.50 15/07/2025 11:58
263 265.30 69,773.90 15/07/2025 11:58
722 265.20 191,474.40 15/07/2025 12:00
1,096 265.20 290,659.20 15/07/2025 12:00
1,844 265.30 489,213.20 15/07/2025 12:04
1,792 265.30 475,417.60 15/07/2025 12:04
547 265.30 145,119.10 15/07/2025 12:12
2,264 265.20 600,412.80 15/07/2025 12:13
2,932 265.20 777,566.40 15/07/2025 12:13
725 265.10 192,197.50 15/07/2025 12:13
725 265.10 192,197.50 15/07/2025 12:13
501 265.10 132,815.10 15/07/2025 12:13
860 264.90 227,814.00 15/07/2025 12:14
700 264.90 185,430.00 15/07/2025 12:14
375 264.90 99,337.50 15/07/2025 12:14
1,994 264.80 528,011.20 15/07/2025 12:16
411 264.60 108,750.60 15/07/2025 12:17
130 264.60 34,398.00 15/07/2025 12:17
111 264.60 29,370.60 15/07/2025 12:18
613 264.60 162,199.80 15/07/2025 12:18
2,165 264.70 573,075.50 15/07/2025 12:21
14 264.80 3,707.20 15/07/2025 12:26
2 264.80 529.60 15/07/2025 12:26
2,714 264.80 718,667.20 15/07/2025 12:26
2 264.80 529.60 15/07/2025 12:26
326 264.80 86,324.80 15/07/2025 12:27
496 264.70 131,291.20 15/07/2025 12:28
712 264.70 188,466.40 15/07/2025 12:28
724 264.70 191,642.80 15/07/2025 12:28
146 264.70 38,646.20 15/07/2025 12:28
1,792 264.70 474,342.40 15/07/2025 12:28
628 264.70 166,231.60 15/07/2025 12:28
50 264.40 13,220.00 15/07/2025 12:34
618 264.40 163,399.20 15/07/2025 12:34
226 264.30 59,731.80 15/07/2025 12:34
180 264.30 47,574.00 15/07/2025 12:34
110 264.30 29,073.00 15/07/2025 12:34
406 264.30 107,305.80 15/07/2025 12:35
406 264.30 107,305.80 15/07/2025 12:35
406 264.30 107,305.80 15/07/2025 12:35
318 264.30 84,047.40 15/07/2025 12:35
406 264.30 107,305.80 15/07/2025 12:35
106 264.30 28,015.80 15/07/2025 12:35
2 264.30 528.60 15/07/2025 12:35
298 264.30 78,761.40 15/07/2025 12:35
108 264.30 28,544.40 15/07/2025 12:35
213 264.30 56,295.90 15/07/2025 12:35
150 264.30 39,645.00 15/07/2025 12:35
43 264.30 11,364.90 15/07/2025 12:35
107 264.30 28,280.10 15/07/2025 12:35
85 264.30 22,465.50 15/07/2025 12:35
108 264.30 28,544.40 15/07/2025 12:35
213 264.30 56,295.90 15/07/2025 12:35
154 264.30 40,702.20 15/07/2025 12:35
1,323 264.40 349,801.20 15/07/2025 12:38
1,978 264.40 522,983.20 15/07/2025 12:38
660 264.30 174,438.00 15/07/2025 12:39
660 264.30 174,438.00 15/07/2025 12:39
64 264.30 16,915.20 15/07/2025 12:39
371 264.30 98,055.30 15/07/2025 12:39
1,240 264.60 328,104.00 15/07/2025 12:49
330 264.50 87,285.00 15/07/2025 12:49
61 264.50 16,134.50 15/07/2025 12:49
328 264.50 86,756.00 15/07/2025 12:49
1 264.50 264.50 15/07/2025 12:49
1 264.50 264.50 15/07/2025 12:49
330 264.50 87,285.00 15/07/2025 12:49
169 264.50 44,700.50 15/07/2025 12:49
86 264.50 22,747.00 15/07/2025 12:49
75 264.50 19,837.50 15/07/2025 12:49
649 264.50 171,660.50 15/07/2025 12:49
75 264.50 19,837.50 15/07/2025 12:49
255 264.50 67,447.50 15/07/2025 12:49
330 264.50 87,285.00 15/07/2025 12:49
40 264.50 10,580.00 15/07/2025 12:49
290 264.50 76,705.00 15/07/2025 12:49
330 264.50 87,285.00 15/07/2025 12:49
330 264.50 87,285.00 15/07/2025 12:49
304 264.50 80,408.00 15/07/2025 12:49
26 264.50 6,877.00 15/07/2025 12:49
304 264.50 80,408.00 15/07/2025 12:49
26 264.50 6,877.00 15/07/2025 12:49
304 264.50 80,408.00 15/07/2025 12:49
57 264.50 15,076.50 15/07/2025 12:49
273 264.50 72,208.50 15/07/2025 12:49
359 264.50 94,955.50 15/07/2025 12:49
761 264.40 201,208.40 15/07/2025 12:49
60 264.40 15,864.00 15/07/2025 12:50
393 264.50 103,948.50 15/07/2025 12:52
3 264.50 793.50 15/07/2025 12:52
393 264.50 103,948.50 15/07/2025 12:52
230 264.50 60,835.00 15/07/2025 12:59
122 264.50 32,269.00 15/07/2025 12:59
294 264.50 77,763.00 15/07/2025 12:59
252 264.50 66,654.00 15/07/2025 12:59
905 264.70 239,553.50 15/07/2025 13:00
531 264.70 140,555.70 15/07/2025 13:00
38 264.70 10,058.60 15/07/2025 13:00
71 264.70 18,793.70 15/07/2025 13:00
762 264.60 201,625.20 15/07/2025 13:00
762 264.60 201,625.20 15/07/2025 13:00
143 264.60 37,837.80 15/07/2025 13:00
581 264.60 153,732.60 15/07/2025 13:00
181 264.60 47,892.60 15/07/2025 13:00
762 264.60 201,625.20 15/07/2025 13:00
143 264.60 37,837.80 15/07/2025 13:00
762 264.60 201,625.20 15/07/2025 13:00
2,016 264.60 533,433.60 15/07/2025 13:00
762 264.60 201,625.20 15/07/2025 13:00
143 264.60 37,837.80 15/07/2025 13:00
440 264.60 116,424.00 15/07/2025 13:00
1,632 264.70 431,990.40 15/07/2025 13:04
607 264.90 160,794.30 15/07/2025 13:11
175 264.70 46,322.50 15/07/2025 13:11
175 264.70 46,322.50 15/07/2025 13:11
515 264.80 136,372.00 15/07/2025 13:12
122 264.70 32,293.40 15/07/2025 13:13
131 264.70 34,675.70 15/07/2025 13:13
154 265.00 40,810.00 15/07/2025 13:13
22 265.00 5,830.00 15/07/2025 13:13
20 265.00 5,300.00 15/07/2025 13:13
79 265.00 20,935.00 15/07/2025 13:13
393 265.00 104,145.00 15/07/2025 13:14
378 265.30 100,283.40 15/07/2025 13:19
376 265.30 99,752.80 15/07/2025 13:19
378 265.30 100,283.40 15/07/2025 13:19
376 265.30 99,752.80 15/07/2025 13:19
1,024 265.30 271,667.20 15/07/2025 13:19
376 265.30 99,752.80 15/07/2025 13:19
2 265.30 530.60 15/07/2025 13:19
752 265.30 199,505.60 15/07/2025 13:19
151 265.30 40,060.30 15/07/2025 13:19
375 265.30 99,487.50 15/07/2025 13:19
1 265.30 265.30 15/07/2025 13:19
66 265.30 17,509.80 15/07/2025 13:19
310 265.30 82,243.00 15/07/2025 13:19
677 265.30 179,608.10 15/07/2025 13:19
529 265.30 140,343.70 15/07/2025 13:19
148 265.30 39,264.40 15/07/2025 13:19
2,031 265.30 538,824.30 15/07/2025 13:19
338 265.30 89,671.40 15/07/2025 13:19
339 265.30 89,936.70 15/07/2025 13:19
29 265.30 7,693.70 15/07/2025 13:19
81 265.30 21,489.30 15/07/2025 13:19
445 265.30 118,058.50 15/07/2025 13:19
295 265.30 78,263.50 15/07/2025 13:19
2 265.30 530.60 15/07/2025 13:19
226 265.30 59,957.80 15/07/2025 13:19
133 265.30 35,284.90 15/07/2025 13:19
17 265.30 4,510.10 15/07/2025 13:19
544 265.30 144,323.20 15/07/2025 13:19
231 265.30 61,284.30 15/07/2025 13:19
145 265.30 38,468.50 15/07/2025 13:19
376 265.30 99,752.80 15/07/2025 13:19
62 265.30 16,448.60 15/07/2025 13:19
127 265.10 33,667.70 15/07/2025 13:21
255 265.10 67,600.50 15/07/2025 13:21
125 265.10 33,137.50 15/07/2025 13:21
677 264.90 179,337.30 15/07/2025 13:23
1,470 264.90 389,403.00 15/07/2025 13:23
677 264.90 179,337.30 15/07/2025 13:23
115 264.90 30,463.50 15/07/2025 13:23
1,752 265.00 464,280.00 15/07/2025 13:26
372 265.00 98,580.00 15/07/2025 13:26
199 265.20 52,774.80 15/07/2025 13:30
199 265.20 52,774.80 15/07/2025 13:30
1,400 265.10 371,140.00 15/07/2025 13:30
905 265.10 239,915.50 15/07/2025 13:30
495 265.10 131,224.50 15/07/2025 13:30
923 265.10 244,687.30 15/07/2025 13:30
495 265.10 131,224.50 15/07/2025 13:30
494 265.10 130,959.40 15/07/2025 13:30
1,262 265.30 334,808.60 15/07/2025 13:38
40 265.30 10,612.00 15/07/2025 13:38
1,222 265.30 324,196.60 15/07/2025 13:39
208 265.30 55,182.40 15/07/2025 13:39
270 265.40 71,658.00 15/07/2025 13:42
300 265.40 79,620.00 15/07/2025 13:43
174 265.50 46,197.00 15/07/2025 13:43
409 265.50 108,589.50 15/07/2025 13:43
578 265.50 153,459.00 15/07/2025 13:44
619 265.50 164,344.50 15/07/2025 13:44
102 265.40 27,070.80 15/07/2025 13:45
122 265.40 32,378.80 15/07/2025 13:45
334 265.40 88,643.60 15/07/2025 13:47
578 265.40 153,401.20 15/07/2025 13:47
359 265.40 95,278.60 15/07/2025 13:47
350 265.40 92,890.00 15/07/2025 13:47
359 265.40 95,278.60 15/07/2025 13:47
218 265.40 57,857.20 15/07/2025 13:47
444 265.40 117,837.60 15/07/2025 13:47
729 265.40 193,476.60 15/07/2025 13:47
138 265.40 36,625.20 15/07/2025 13:47
15 265.40 3,981.00 15/07/2025 13:47
107 265.40 28,397.80 15/07/2025 13:47
1,755 265.50 465,952.50 15/07/2025 13:50
589 265.50 156,379.50 15/07/2025 13:50
563 265.50 149,476.50 15/07/2025 13:50
53 265.50 14,071.50 15/07/2025 13:50
905 265.50 240,277.50 15/07/2025 13:50
797 265.50 211,603.50 15/07/2025 13:50
797 265.50 211,603.50 15/07/2025 13:50
958 265.50 254,349.00 15/07/2025 13:50
905 265.50 240,277.50 15/07/2025 13:50
202 265.50 53,631.00 15/07/2025 13:50
87 265.40 23,089.80 15/07/2025 13:53
248 265.40 65,819.20 15/07/2025 13:53
2,012 265.40 533,984.80 15/07/2025 13:53
393 265.40 104,302.20 15/07/2025 13:53
393 265.40 104,302.20 15/07/2025 13:53
512 265.40 135,884.80 15/07/2025 13:53
393 265.40 104,302.20 15/07/2025 13:53
380 265.40 100,852.00 15/07/2025 13:53
13 265.40 3,450.20 15/07/2025 13:53
164 265.40 43,525.60 15/07/2025 13:53
7,473 265.50 1,984,081.50 15/07/2025 14:02
3,871 265.20 1,026,589.20 15/07/2025 14:09
597 265.60 158,563.20 15/07/2025 14:14
532 265.60 141,299.20 15/07/2025 14:15
193 265.60 51,260.80 15/07/2025 14:15
180 265.60 47,808.00 15/07/2025 14:15
184 265.60 48,870.40 15/07/2025 14:15
3,769 265.50 1,000,669.50 15/07/2025 14:16
348 265.50 92,394.00 15/07/2025 14:16
850 265.50 225,675.00 15/07/2025 14:16
71 265.50 18,850.50 15/07/2025 14:16
277 265.50 73,543.50 15/07/2025 14:16
573 265.50 152,131.50 15/07/2025 14:16
266 265.50 70,623.00 15/07/2025 14:16
82 265.50 21,771.00 15/07/2025 14:16
418 265.50 110,979.00 15/07/2025 14:16
44 265.50 11,682.00 15/07/2025 14:16
2 265.50 531.00 15/07/2025 14:16
302 265.50 80,181.00 15/07/2025 14:16
348 265.50 92,394.00 15/07/2025 14:16
151 265.50 40,090.50 15/07/2025 14:16
1,706 265.60 453,113.60 15/07/2025 14:19
2,601 265.60 690,825.60 15/07/2025 14:19
1,078 265.90 286,640.20 15/07/2025 14:24
1,026 265.90 272,813.40 15/07/2025 14:24
77 265.90 20,474.30 15/07/2025 14:24
1,515 265.90 402,838.50 15/07/2025 14:24
589 265.90 156,615.10 15/07/2025 14:24
61 265.90 16,219.90 15/07/2025 14:24
386 265.70 102,560.20 15/07/2025 14:27
2,311 265.70 614,032.70 15/07/2025 14:27
79 265.70 20,990.30 15/07/2025 14:27
174 265.70 46,231.80 15/07/2025 14:27
20 265.70 5,314.00 15/07/2025 14:27
192 265.70 51,014.40 15/07/2025 14:27
658 265.70 174,830.60 15/07/2025 14:27
386 265.70 102,560.20 15/07/2025 14:27
386 265.70 102,560.20 15/07/2025 14:27
112 265.70 29,758.40 15/07/2025 14:27
320 266.00 85,120.00 15/07/2025 14:34
367 266.00 97,622.00 15/07/2025 14:34
381 266.00 101,346.00 15/07/2025 14:34
367 266.00 97,622.00 15/07/2025 14:34
320 266.00 85,120.00 15/07/2025 14:34
367 266.00 97,622.00 15/07/2025 14:34
2,959 266.00 787,094.00 15/07/2025 14:34
939 266.00 249,774.00 15/07/2025 14:34
945 265.80 251,181.00 15/07/2025 14:35
1,477 265.80 392,586.60 15/07/2025 14:35
644 266.00 171,304.00 15/07/2025 14:41
644 266.00 171,304.00 15/07/2025 14:41
390 266.00 103,740.00 15/07/2025 14:41
390 266.00 103,740.00 15/07/2025 14:41
300 266.00 79,800.00 15/07/2025 14:41
644 266.00 171,304.00 15/07/2025 14:41
2,406 266.00 639,996.00 15/07/2025 14:43
1,334 266.00 354,844.00 15/07/2025 14:43
355 266.00 94,430.00 15/07/2025 14:43
2,477 265.90 658,634.30 15/07/2025 14:44
2,498 266.00 664,468.00 15/07/2025 14:46
367 265.90 97,585.30 15/07/2025 14:47
139 265.90 36,960.10 15/07/2025 14:47
3,935 266.10 1,047,103.50 15/07/2025 14:50
166 265.90 44,139.40 15/07/2025 14:52
165 265.90 43,873.50 15/07/2025 14:52
367 265.90 97,585.30 15/07/2025 14:52
331 265.90 88,012.90 15/07/2025 14:52
36 265.90 9,572.40 15/07/2025 14:52
331 265.90 88,012.90 15/07/2025 14:52
669 265.90 177,887.10 15/07/2025 14:52
331 265.90 88,012.90 15/07/2025 14:52
208 265.90 55,307.20 15/07/2025 14:52
352 265.90 93,596.80 15/07/2025 14:53
352 265.90 93,596.80 15/07/2025 14:53
648 265.90 172,303.20 15/07/2025 14:53
352 265.90 93,596.80 15/07/2025 14:53
352 265.90 93,596.80 15/07/2025 14:53
615 265.90 163,528.50 15/07/2025 14:53
1,780 265.90 473,302.00 15/07/2025 14:55
784 265.90 208,465.60 15/07/2025 14:55
763 265.70 202,729.10 15/07/2025 15:00
782 265.70 207,777.40 15/07/2025 15:00
782 265.70 207,777.40 15/07/2025 15:00
763 265.70 202,729.10 15/07/2025 15:00
763 265.70 202,729.10 15/07/2025 15:00
263 265.70 69,879.10 15/07/2025 15:00
121 265.70 32,149.70 15/07/2025 15:00
519 265.70 137,898.30 15/07/2025 15:00
109 265.70 28,961.30 15/07/2025 15:00
29 265.70 7,705.30 15/07/2025 15:00
1,076 265.50 285,678.00 15/07/2025 15:01
93 265.50 24,691.50 15/07/2025 15:01
337 265.90 89,608.30 15/07/2025 15:04
337 265.90 89,608.30 15/07/2025 15:04
412 265.90 109,550.80 15/07/2025 15:04
76 265.80 20,200.80 15/07/2025 15:04
169 266.00 44,954.00 15/07/2025 15:06
567 266.20 150,935.40 15/07/2025 15:10
174 266.20 46,318.80 15/07/2025 15:10
394 266.20 104,882.80 15/07/2025 15:10
543 266.20 144,546.60 15/07/2025 15:11
6 266.20 1,597.20 15/07/2025 15:11
522 266.20 138,956.40 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
38 266.10 10,111.80 15/07/2025 15:11
22 266.10 5,854.20 15/07/2025 15:11
138 266.10 36,721.80 15/07/2025 15:11
509 266.10 135,444.90 15/07/2025 15:11
428 266.10 113,890.80 15/07/2025 15:11
646 266.10 171,900.60 15/07/2025 15:11
23 266.10 6,120.30 15/07/2025 15:11
7 266.10 1,862.70 15/07/2025 15:11
4 266.10 1,064.40 15/07/2025 15:11
658 266.10 175,093.80 15/07/2025 15:11
38 266.10 10,111.80 15/07/2025 15:11
631 266.10 167,909.10 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
480 266.10 127,728.00 15/07/2025 15:11
189 266.10 50,292.90 15/07/2025 15:11
669 266.10 178,020.90 15/07/2025 15:11
72 266.20 19,166.40 15/07/2025 15:13
297 266.20 79,061.40 15/07/2025 15:13
112 266.30 29,825.60 15/07/2025 15:14
7 266.20 1,863.40 15/07/2025 15:16
329 266.20 87,579.80 15/07/2025 15:16
224 266.20 59,628.80 15/07/2025 15:16
2,967 266.10 789,518.70 15/07/2025 15:17
4,472 265.90 1,189,104.80 15/07/2025 15:21
130 265.90 34,567.00 15/07/2025 15:23
174 265.90 46,266.60 15/07/2025 15:24
6 265.90 1,595.40 15/07/2025 15:24
4 265.90 1,063.60 15/07/2025 15:24
62 265.90 16,485.80 15/07/2025 15:24
376 265.90 99,978.40 15/07/2025 15:24
100 265.90 26,590.00 15/07/2025 15:24
276 265.90 73,388.40 15/07/2025 15:24
444 265.90 118,059.60 15/07/2025 15:24
178 265.90 47,330.20 15/07/2025 15:24
123 265.90 32,705.70 15/07/2025 15:24
300 266.00 79,800.00 15/07/2025 15:27
80 266.00 21,280.00 15/07/2025 15:27
23 266.00 6,118.00 15/07/2025 15:27
436 266.00 115,976.00 15/07/2025 15:27
76 266.00 20,216.00 15/07/2025 15:27
355 266.00 94,430.00 15/07/2025 15:27
577 266.10 153,539.70 15/07/2025 15:27
35 266.10 9,313.50 15/07/2025 15:28
300 266.10 79,830.00 15/07/2025 15:28
553 266.10 147,153.30 15/07/2025 15:28
550 266.10 146,355.00 15/07/2025 15:28
300 266.10 79,830.00 15/07/2025 15:28
585 266.10 155,668.50 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
1,533 266.00 407,778.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
3 266.00 798.00 15/07/2025 15:29
4 266.00 1,064.00 15/07/2025 15:29
348 266.00 92,568.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
374 266.00 99,484.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
348 266.00 92,568.00 15/07/2025 15:29
7 266.00 1,862.00 15/07/2025 15:29
348 266.00 92,568.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
182 266.00 48,412.00 15/07/2025 15:29
173 266.00 46,018.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
131 266.00 34,846.00 15/07/2025 15:29
224 266.00 59,584.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
115 266.00 30,590.00 15/07/2025 15:29
240 266.00 63,840.00 15/07/2025 15:29
98 266.00 26,068.00 15/07/2025 15:29
300 266.00 79,800.00 15/07/2025 15:29
55 266.00 14,630.00 15/07/2025 15:29
141 266.00 37,506.00 15/07/2025 15:29
355 266.00 94,430.00 15/07/2025 15:29
592 266.00 157,472.00 15/07/2025 15:29
524 265.90 139,331.60 15/07/2025 15:29
571 265.90 151,828.90 15/07/2025 15:29
768 265.90 204,211.20 15/07/2025 15:29
768 265.90 204,211.20 15/07/2025 15:29
128 265.90 34,035.20 15/07/2025 15:29
215 265.90 57,168.50 15/07/2025 15:29
108 265.70 28,695.60 15/07/2025 15:31
113 265.70 30,024.10 15/07/2025 15:31
65 265.70 17,270.50 15/07/2025 15:31
43 265.70 11,425.10 15/07/2025 15:31
65 265.70 17,270.50 15/07/2025 15:31
221 265.70 58,719.70 15/07/2025 15:31
108 265.70 28,695.60 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
252 265.70 66,956.40 15/07/2025 15:31
77 265.70 20,458.90 15/07/2025 15:31
252 265.70 66,956.40 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
373 265.70 99,106.10 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
373 265.70 99,106.10 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
329 265.70 87,415.30 15/07/2025 15:31
373 265.70 99,106.10 15/07/2025 15:31
94 265.70 24,975.80 15/07/2025 15:31
2 265.70 531.40 15/07/2025 15:31
15 265.70 3,985.50 15/07/2025 15:31
218 265.70 57,922.60 15/07/2025 15:31
111 265.70 29,492.70 15/07/2025 15:31
265 265.70 70,410.50 15/07/2025 15:31
12 266.00 3,192.00 15/07/2025 15:32
354 266.00 94,164.00 15/07/2025 15:32
366 266.00 97,356.00 15/07/2025 15:32
336 266.00 89,376.00 15/07/2025 15:32
366 266.00 97,356.00 15/07/2025 15:32
366 266.00 97,356.00 15/07/2025 15:32
336 266.00 89,376.00 15/07/2025 15:32
234 266.00 62,244.00 15/07/2025 15:32
132 266.00 35,112.00 15/07/2025 15:32
366 266.00 97,356.00 15/07/2025 15:33
366 266.00 97,356.00 15/07/2025 15:33
336 266.00 89,376.00 15/07/2025 15:33
366 266.00 97,356.00 15/07/2025 15:33
247 266.00 65,702.00 15/07/2025 15:33
366 266.00 97,356.00 15/07/2025 15:33
366 266.00 97,356.00 15/07/2025 15:33
336 266.00 89,376.00 15/07/2025 15:33
366 266.00 97,356.00 15/07/2025 15:33
68 266.00 18,088.00 15/07/2025 15:33
122 266.10 32,464.20 15/07/2025 15:36
408 265.90 108,487.20 15/07/2025 15:36
702 265.90 186,661.80 15/07/2025 15:36
810 265.70 215,217.00 15/07/2025 15:37
810 265.70 215,217.00 15/07/2025 15:37
223 265.90 59,295.70 15/07/2025 15:38
671 265.90 178,418.90 15/07/2025 15:38
437 265.90 116,198.30 15/07/2025 15:38
630 265.90 167,517.00 15/07/2025 15:38
83 265.90 22,069.70 15/07/2025 15:38
30 265.90 7,977.00 15/07/2025 15:38
187 265.70 49,685.90 15/07/2025 15:38
200 265.70 53,140.00 15/07/2025 15:38
125 265.70 33,212.50 15/07/2025 15:38
381 265.40 101,117.40 15/07/2025 15:39
335 265.40 88,909.00 15/07/2025 15:39
605 265.60 160,688.00 15/07/2025 15:40
213 265.60 56,572.80 15/07/2025 15:40
392 265.60 104,115.20 15/07/2025 15:40
897 265.50 238,153.50 15/07/2025 15:41
730 265.60 193,888.00 15/07/2025 15:41
375 265.60 99,600.00 15/07/2025 15:41
375 265.60 99,600.00 15/07/2025 15:41
84 265.60 22,310.40 15/07/2025 15:41
702 265.60 186,451.20 15/07/2025 15:41
862 265.60 228,947.20 15/07/2025 15:41
1,061 265.60 281,801.60 15/07/2025 15:41
702 265.60 186,451.20 15/07/2025 15:41
291 265.60 77,289.60 15/07/2025 15:41
147 265.60 39,043.20 15/07/2025 15:41
424 265.60 112,614.40 15/07/2025 15:41
1,499 265.60 398,134.40 15/07/2025 15:41
862 265.60 228,947.20 15/07/2025 15:41
702 265.60 186,451.20 15/07/2025 15:41
702 265.60 186,451.20 15/07/2025 15:41
300 265.60 79,680.00 15/07/2025 15:41
562 265.60 149,267.20 15/07/2025 15:41
702 265.60 186,451.20 15/07/2025 15:41
770 265.60 204,512.00 15/07/2025 15:41
182 265.40 48,302.80 15/07/2025 15:43
82 265.40 21,762.80 15/07/2025 15:43
449 265.40 119,164.60 15/07/2025 15:43
69 265.40 18,312.60 15/07/2025 15:43
142 265.40 37,686.80 15/07/2025 15:43
187 265.40 49,629.80 15/07/2025 15:43
1,828 265.40 485,151.20 15/07/2025 15:45
702 265.40 186,310.80 15/07/2025 15:45
112 265.10 29,691.20 15/07/2025 15:45
151 265.10 40,030.10 15/07/2025 15:45
11 265.50 2,920.50 15/07/2025 15:48
110 265.50 29,205.00 15/07/2025 15:48
1,768 265.50 469,404.00 15/07/2025 15:48
508 265.50 134,874.00 15/07/2025 15:48
702 265.50 186,381.00 15/07/2025 15:48
1,187 265.50 315,148.50 15/07/2025 15:48
508 265.50 134,874.00 15/07/2025 15:48
62 265.50 16,461.00 15/07/2025 15:49
143 265.50 37,966.50 15/07/2025 15:49
80 265.50 21,240.00 15/07/2025 15:49
16 265.50 4,248.00 15/07/2025 15:49
174 265.50 46,197.00 15/07/2025 15:49
5 265.50 1,327.50 15/07/2025 15:49
830 265.50 220,365.00 15/07/2025 15:49
702 265.50 186,381.00 15/07/2025 15:49
608 265.50 161,424.00 15/07/2025 15:49
702 265.50 186,381.00 15/07/2025 15:49
187 265.50 49,648.50 15/07/2025 15:49
4,144 265.40 1,099,817.60 15/07/2025 15:50
328 265.40 87,051.20 15/07/2025 15:50
328 265.40 87,051.20 15/07/2025 15:50
1,582 265.40 419,862.80 15/07/2025 15:50
328 265.40 87,051.20 15/07/2025 15:50
402 265.40 106,690.80 15/07/2025 15:50
369 265.40 97,932.60 15/07/2025 15:50
771 265.40 204,623.40 15/07/2025 15:50
72 265.30 19,101.60 15/07/2025 15:51
150 265.30 39,795.00 15/07/2025 15:51
368 265.30 97,630.40 15/07/2025 15:51
91 265.30 24,142.30 15/07/2025 15:51
1,301 265.20 345,025.20 15/07/2025 15:53
947 265.20 251,144.40 15/07/2025 15:53
53 265.20 14,055.60 15/07/2025 15:53
1,248 265.20 330,969.60 15/07/2025 15:53
122 265.20 32,354.40 15/07/2025 15:53
1,179 265.20 312,670.80 15/07/2025 15:53
126 265.10 33,402.60 15/07/2025 15:54
292 265.30 77,467.60 15/07/2025 15:54
173 265.30 45,896.90 15/07/2025 15:54
1,808 265.20 479,481.60 15/07/2025 15:55
93 265.20 24,663.60 15/07/2025 15:55
554 265.20 146,920.80 15/07/2025 15:55
497 265.20 131,804.40 15/07/2025 15:55
18 265.20 4,773.60 15/07/2025 15:56
355 265.20 94,146.00 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
329 265.20 87,250.80 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
329 265.20 87,250.80 15/07/2025 15:57
355 265.20 94,146.00 15/07/2025 15:57
18 265.20 4,773.60 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
329 265.20 87,250.80 15/07/2025 15:57
206 265.20 54,631.20 15/07/2025 15:57
167 265.20 44,288.40 15/07/2025 15:57
33 265.20 8,751.60 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
329 265.20 87,250.80 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
373 265.20 98,919.60 15/07/2025 15:57
325 265.20 86,190.00 15/07/2025 15:57
383 265.10 101,533.30 15/07/2025 15:57
879 265.20 233,110.80 15/07/2025 15:57
1,103 265.00 292,295.00 15/07/2025 15:59
751 265.00 199,015.00 15/07/2025 15:59
702 265.00 186,030.00 15/07/2025 15:59
49 265.00 12,985.00 15/07/2025 15:59
1,017 265.00 269,505.00 15/07/2025 15:59
524 264.90 138,807.60 15/07/2025 15:59
770 264.80 203,896.00 15/07/2025 16:00
770 264.80 203,896.00 15/07/2025 16:00
138 264.80 36,542.40 15/07/2025 16:00
1,911 265.20 506,797.20 15/07/2025 16:01
66 265.20 17,503.20 15/07/2025 16:01
600 265.20 159,120.00 15/07/2025 16:01
182 265.20 48,266.40 15/07/2025 16:01
1,078 265.20 285,885.60 15/07/2025 16:01
117 265.20 31,028.40 15/07/2025 16:01
65 265.20 17,238.00 15/07/2025 16:01
1,879 265.10 498,122.90 15/07/2025 16:02
564 265.10 149,516.40 15/07/2025 16:02
304 265.10 80,590.40 15/07/2025 16:02
21 265.10 5,567.10 15/07/2025 16:02
548 265.10 145,274.80 15/07/2025 16:02
49 265.10 12,989.90 15/07/2025 16:02
75 265.00 19,875.00 15/07/2025 16:03
141 265.00 37,365.00 15/07/2025 16:03
83 265.00 21,995.00 15/07/2025 16:03
83 265.00 21,995.00 15/07/2025 16:03
134 265.00 35,510.00 15/07/2025 16:03
248 265.00 65,720.00 15/07/2025 16:03
77 265.00 20,405.00 15/07/2025 16:03
305 265.00 80,825.00 15/07/2025 16:03
281 265.00 74,465.00 15/07/2025 16:03
253 265.20 67,095.60 15/07/2025 16:04
82 265.20 21,746.40 15/07/2025 16:04
253 265.20 67,095.60 15/07/2025 16:04
93 265.20 24,663.60 15/07/2025 16:04
242 265.20 64,178.40 15/07/2025 16:04
335 265.20 88,842.00 15/07/2025 16:04
266 265.20 70,543.20 15/07/2025 16:04
335 265.20 88,842.00 15/07/2025 16:04
157 265.20 41,636.40 15/07/2025 16:04
335 265.20 88,842.00 15/07/2025 16:04
335 265.20 88,842.00 15/07/2025 16:04
1,383 265.20 366,771.60 15/07/2025 16:05
1,045 265.20 277,134.00 15/07/2025 16:05
702 265.20 186,170.40 15/07/2025 16:05
178 265.20 47,205.60 15/07/2025 16:05
503 265.20 133,395.60 15/07/2025 16:05
599 265.20 158,854.80 15/07/2025 16:05
375 265.10 99,412.50 15/07/2025 16:05
173 265.10 45,862.30 15/07/2025 16:05
579 265.00 153,435.00 15/07/2025 16:06
318 264.70 84,174.60 15/07/2025 16:06
1,540 264.70 407,638.00 15/07/2025 16:08
34 264.70 8,999.80 15/07/2025 16:09
47 264.70 12,440.90 15/07/2025 16:09
19 264.70 5,029.30 15/07/2025 16:09
58 264.60 15,346.80 15/07/2025 16:10

More from Equinor

Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
View all filings →