Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2025

Apr 23, 2025

3597_rns_2025-04-23_2825626a-7780-4594-90d9-700e3fdfa9e0.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price Purchase cost Reg.date
802 250.90 201,221.80 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
264 250.80 66,211.20 15/04/2025 09:00
73 250.80 18,308.40 15/04/2025 09:00
605 250.50 151,552.50 15/04/2025 09:01
423 250.50 105,961.50 15/04/2025 09:01
423 250.50 105,961.50 15/04/2025 09:01
423 250.50 105,961.50 15/04/2025 09:01
423 250.50 105,961.50 15/04/2025 09:01
423 250.50 105,961.50 15/04/2025 09:01
423 250.50 105,961.50 15/04/2025 09:01
423 250.50 105,961.50 15/04/2025 09:01
81 250.50 20,290.50 15/04/2025 09:01
500 250.30 125,150.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
212 250.00 53,000.00 15/04/2025 09:02
17 250.00 4,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
218 250.00 54,500.00 15/04/2025 09:02
229 250.00 57,250.00 15/04/2025 09:02
203 250.00 50,750.00 15/04/2025 09:02
2,455 249.90 613,504.50 15/04/2025 09:03
223 249.70 55,683.10 15/04/2025 09:04
223 249.70 55,683.10 15/04/2025 09:04
197 249.70 49,190.90 15/04/2025 09:04
13 249.70 3,246.10 15/04/2025 09:04
13 249.70 3,246.10 15/04/2025 09:04
223 249.70 55,683.10 15/04/2025 09:04
1,348 249.70 336,595.60 15/04/2025 09:04
223 249.70 55,683.10 15/04/2025 09:04
274 249.70 68,417.80 15/04/2025 09:04
452 249.40 112,728.80 15/04/2025 09:04
796 249.40 198,522.40 15/04/2025 09:04
452 249.40 112,728.80 15/04/2025 09:04
886 249.40 220,968.40 15/04/2025 09:04
961 249.20 239,481.20 15/04/2025 09:04
961 249.20 239,481.20 15/04/2025 09:04
495 249.20 123,354.00 15/04/2025 09:04
247 248.90 61,478.30 15/04/2025 09:04
247 248.90 61,478.30 15/04/2025 09:04
247 248.90 61,478.30 15/04/2025 09:04
38 249.10 9,465.80 15/04/2025 09:05
87 249.10 21,671.70 15/04/2025 09:05
261 249.40 65,093.40 15/04/2025 09:06
261 249.40 65,093.40 15/04/2025 09:06
362 249.40 90,282.80 15/04/2025 09:06
261 249.40 65,093.40 15/04/2025 09:06
261 249.40 65,093.40 15/04/2025 09:06
103 249.40 25,688.20 15/04/2025 09:06
261 249.40 65,093.40 15/04/2025 09:06
260 249.40 64,844.00 15/04/2025 09:06
261 249.40 65,093.40 15/04/2025 09:06
260 249.40 64,844.00 15/04/2025 09:06
261 249.40 65,093.40 15/04/2025 09:06
163 249.40 40,652.20 15/04/2025 09:06
261 249.40 65,093.40 15/04/2025 09:06
97 249.40 24,191.80 15/04/2025 09:06
212 249.30 52,851.60 15/04/2025 09:06
605 249.30 150,826.50 15/04/2025 09:06
540 249.30 134,622.00 15/04/2025 09:06
1,145 249.30 285,448.50 15/04/2025 09:06
204 249.30 50,857.20 15/04/2025 09:06
403 249.30 100,467.90 15/04/2025 09:06
8 249.30 1,994.40 15/04/2025 09:06
113 249.30 28,170.90 15/04/2025 09:06
439 249.90 109,706.10 15/04/2025 09:07
1,032 249.90 257,896.80 15/04/2025 09:07
1,349 249.90 337,115.10 15/04/2025 09:07
122 249.90 30,487.80 15/04/2025 09:07
178 249.90 44,482.20 15/04/2025 09:07
122 249.90 30,487.80 15/04/2025 09:07
1,349 249.90 337,115.10 15/04/2025 09:07
207 249.90 51,729.30 15/04/2025 09:07
57 249.90 14,244.30 15/04/2025 09:07
359 249.70 89,642.30 15/04/2025 09:07
359 249.70 89,642.30 15/04/2025 09:07
359 249.70 89,642.30 15/04/2025 09:07
359 249.70 89,642.30 15/04/2025 09:07
41 249.70 10,237.70 15/04/2025 09:07
359 249.70 89,642.30 15/04/2025 09:07
359 249.70 89,642.30 15/04/2025 09:07
359 249.70 89,642.30 15/04/2025 09:07
65 249.70 16,230.50 15/04/2025 09:07
185 249.70 46,194.50 15/04/2025 09:07
627 249.60 156,499.20 15/04/2025 09:08
627 249.60 156,499.20 15/04/2025 09:08
333 249.60 83,116.80 15/04/2025 09:08
257 249.40 64,095.80 15/04/2025 09:08
257 249.40 64,095.80 15/04/2025 09:08
309 249.40 77,064.60 15/04/2025 09:08
257 249.40 64,095.80 15/04/2025 09:08
765 249.30 190,714.50 15/04/2025 09:08
312 249.40 77,812.80 15/04/2025 09:10
215 249.40 53,621.00 15/04/2025 09:10
215 249.40 53,621.00 15/04/2025 09:10
312 249.40 77,812.80 15/04/2025 09:10
775 249.30 193,207.50 15/04/2025 09:10
424 249.30 105,703.20 15/04/2025 09:10
351 249.30 87,504.30 15/04/2025 09:10
424 249.30 105,703.20 15/04/2025 09:10
424 249.30 105,703.20 15/04/2025 09:10
351 249.30 87,504.30 15/04/2025 09:10
484 249.30 120,661.20 15/04/2025 09:10
291 249.30 72,546.30 15/04/2025 09:10
335 249.30 83,515.50 15/04/2025 09:10
254 249.40 63,347.60 15/04/2025 09:10
254 249.40 63,347.60 15/04/2025 09:10
187 249.40 46,637.80 15/04/2025 09:10
1,859 249.30 463,448.70 15/04/2025 09:11
2,268 249.80 566,546.40 15/04/2025 09:11
5 249.80 1,249.00 15/04/2025 09:11
618 249.80 154,376.40 15/04/2025 09:12
217 249.80 54,206.60 15/04/2025 09:12
386 249.80 96,422.80 15/04/2025 09:13
384 249.80 95,923.20 15/04/2025 09:13
448 249.80 111,910.40 15/04/2025 09:13
1,349 249.80 336,980.20 15/04/2025 09:13
1,227 249.70 306,381.90 15/04/2025 09:13
266 249.70 66,420.20 15/04/2025 09:14
357 249.70 89,142.90 15/04/2025 09:14
266 249.70 66,420.20 15/04/2025 09:14
266 249.70 66,420.20 15/04/2025 09:14
1,542 249.60 384,883.20 15/04/2025 09:14
181 249.60 45,177.60 15/04/2025 09:14
2,148 249.60 536,140.80 15/04/2025 09:14
950 249.40 236,930.00 15/04/2025 09:15
23 249.40 5,736.20 15/04/2025 09:15
23 249.40 5,736.20 15/04/2025 09:15
996 249.40 248,402.40 15/04/2025 09:15
323 249.40 80,556.20 15/04/2025 09:15
253 249.60 63,148.80 15/04/2025 09:16
1,669 249.60 416,582.40 15/04/2025 09:16
630 249.80 157,374.00 15/04/2025 09:17
300 249.80 74,940.00 15/04/2025 09:17
1,319 249.80 329,486.20 15/04/2025 09:17
84 249.40 20,949.60 15/04/2025 09:18
347 249.40 86,541.80 15/04/2025 09:18
1,557 249.70 388,782.90 15/04/2025 09:19
355 249.70 88,643.50 15/04/2025 09:19
320 249.70 79,904.00 15/04/2025 09:19
2,274 249.80 568,045.20 15/04/2025 09:19
292 249.80 72,941.60 15/04/2025 09:19
785 249.70 196,014.50 15/04/2025 09:21
613 249.70 153,066.10 15/04/2025 09:21
613 249.70 153,066.10 15/04/2025 09:21
424 249.70 105,872.80 15/04/2025 09:21
361 249.70 90,141.70 15/04/2025 09:21
424 249.70 105,872.80 15/04/2025 09:21
361 249.70 90,141.70 15/04/2025 09:21
613 249.70 153,066.10 15/04/2025 09:21
318 249.70 79,404.60 15/04/2025 09:21
300 249.70 74,910.00 15/04/2025 09:21
295 249.70 73,661.50 15/04/2025 09:21
106 249.70 26,468.20 15/04/2025 09:21
128 249.70 31,961.60 15/04/2025 09:21
984 249.80 245,803.20 15/04/2025 09:22
1,410 249.80 352,218.00 15/04/2025 09:22
438 249.60 109,324.80 15/04/2025 09:23
144 249.60 35,942.40 15/04/2025 09:23
147 249.60 36,691.20 15/04/2025 09:23
147 249.60 36,691.20 15/04/2025 09:23
300 249.60 74,880.00 15/04/2025 09:23
138 249.60 34,444.80 15/04/2025 09:23
156 249.60 38,937.60 15/04/2025 09:23
424 249.60 105,830.40 15/04/2025 09:23
14 249.60 3,494.40 15/04/2025 09:23
689 249.60 171,974.40 15/04/2025 09:23
269 249.20 67,034.80 15/04/2025 09:24
269 249.20 67,034.80 15/04/2025 09:24
71 249.20 17,693.20 15/04/2025 09:24
213 249.20 53,079.60 15/04/2025 09:24
1,029 249.10 256,323.90 15/04/2025 09:24
427 249.10 106,365.70 15/04/2025 09:24
427 249.10 106,365.70 15/04/2025 09:24
293 249.20 73,015.60 15/04/2025 09:26
714 249.20 177,928.80 15/04/2025 09:26
300 249.20 74,760.00 15/04/2025 09:26
357 249.20 88,964.40 15/04/2025 09:26
650 249.20 161,980.00 15/04/2025 09:26
64 249.20 15,948.80 15/04/2025 09:26
278 249.20 69,277.60 15/04/2025 09:26
2,389 249.00 594,861.00 15/04/2025 09:27
215 248.80 53,492.00 15/04/2025 09:28
363 248.80 90,314.40 15/04/2025 09:28
215 248.80 53,492.00 15/04/2025 09:28
214 248.90 53,264.60 15/04/2025 09:29
214 248.90 53,264.60 15/04/2025 09:29
368 248.80 91,558.40 15/04/2025 09:30
355 248.80 88,324.00 15/04/2025 09:30
340 248.80 84,592.00 15/04/2025 09:30
383 248.80 95,290.40 15/04/2025 09:30
340 248.80 84,592.00 15/04/2025 09:30
383 248.80 95,290.40 15/04/2025 09:30
438 248.70 108,930.60 15/04/2025 09:30
438 248.70 108,930.60 15/04/2025 09:30
75 248.70 18,652.50 15/04/2025 09:30
438 248.70 108,930.60 15/04/2025 09:30
340 248.70 84,558.00 15/04/2025 09:30
912 249.00 227,088.00 15/04/2025 09:32
50 249.00 12,450.00 15/04/2025 09:32
188 248.90 46,793.20 15/04/2025 09:32
50 248.90 12,445.00 15/04/2025 09:32
330 249.00 82,170.00 15/04/2025 09:33
792 249.00 197,208.00 15/04/2025 09:33
270 249.00 67,230.00 15/04/2025 09:33
933 249.00 232,317.00 15/04/2025 09:33
100 248.90 24,890.00 15/04/2025 09:33
419 248.90 104,289.10 15/04/2025 09:33
340 248.90 84,626.00 15/04/2025 09:33
179 248.90 44,553.10 15/04/2025 09:33
179 248.90 44,553.10 15/04/2025 09:33
340 248.90 84,626.00 15/04/2025 09:33
177 248.90 44,055.30 15/04/2025 09:33
152 248.90 37,832.80 15/04/2025 09:33
190 248.90 47,291.00 15/04/2025 09:33
152 248.90 37,832.80 15/04/2025 09:33
300 248.90 74,670.00 15/04/2025 09:33
219 248.90 54,509.10 15/04/2025 09:33
300 248.90 74,670.00 15/04/2025 09:33
219 248.90 54,509.10 15/04/2025 09:33
8 248.90 1,991.20 15/04/2025 09:33
430 248.70 106,941.00 15/04/2025 09:34
46 249.40 11,472.40 15/04/2025 09:37
335 249.40 83,549.00 15/04/2025 09:37
23 249.40 5,736.20 15/04/2025 09:38
336 249.40 83,798.40 15/04/2025 09:38
2 249.40 498.80 15/04/2025 09:38
345 249.40 86,043.00 15/04/2025 09:38
395 249.40 98,513.00 15/04/2025 09:38
406 249.60 101,337.60 15/04/2025 09:38
354 249.60 88,358.40 15/04/2025 09:38
67 249.60 16,723.20 15/04/2025 09:38
60 249.70 14,982.00 15/04/2025 09:38
351 249.70 87,644.70 15/04/2025 09:39
1,258 249.50 313,871.00 15/04/2025 09:39
473 249.50 118,013.50 15/04/2025 09:39
870 249.50 217,065.00 15/04/2025 09:39
473 249.50 118,013.50 15/04/2025 09:39
1,258 249.50 313,871.00 15/04/2025 09:39
1,088 249.50 271,456.00 15/04/2025 09:39
480 249.50 119,760.00 15/04/2025 09:40
469 249.50 117,015.50 15/04/2025 09:40
513 249.50 127,993.50 15/04/2025 09:40
398 249.50 99,301.00 15/04/2025 09:40
38 249.50 9,481.00 15/04/2025 09:40
398 249.50 99,301.00 15/04/2025 09:40
949 249.50 236,775.50 15/04/2025 09:40
398 249.50 99,301.00 15/04/2025 09:40
551 249.50 137,474.50 15/04/2025 09:40
63 249.50 15,718.50 15/04/2025 09:40
610 249.50 152,195.00 15/04/2025 09:41
280 249.50 69,860.00 15/04/2025 09:41
330 249.50 82,335.00 15/04/2025 09:41
68 249.50 16,966.00 15/04/2025 09:41
610 249.50 152,195.00 15/04/2025 09:41
610 249.50 152,195.00 15/04/2025 09:41
300 249.50 74,850.00 15/04/2025 09:41
310 249.50 77,345.00 15/04/2025 09:41
88 249.50 21,956.00 15/04/2025 09:41
53 249.50 13,223.50 15/04/2025 09:41
127 249.10 31,635.70 15/04/2025 09:43
127 249.10 31,635.70 15/04/2025 09:43
254 249.10 63,271.40 15/04/2025 09:43
46 249.10 11,458.60 15/04/2025 09:43
157 249.10 39,108.70 15/04/2025 09:44
55 249.10 13,700.50 15/04/2025 09:44
49 249.10 12,205.90 15/04/2025 09:44
44 249.10 10,960.40 15/04/2025 09:44
119 249.10 29,642.90 15/04/2025 09:44
44 249.10 10,960.40 15/04/2025 09:44
118 249.10 29,393.80 15/04/2025 09:44
434 249.00 108,066.00 15/04/2025 09:44
272 249.00 67,728.00 15/04/2025 09:44
398 249.00 99,102.00 15/04/2025 09:44
118 249.00 29,382.00 15/04/2025 09:44
36 249.00 8,964.00 15/04/2025 09:44
154 249.00 38,346.00 15/04/2025 09:44
86 249.00 21,414.00 15/04/2025 09:44
423 249.20 105,411.60 15/04/2025 09:45
115 249.20 28,658.00 15/04/2025 09:45
154 249.20 38,376.80 15/04/2025 09:45
154 249.20 38,376.80 15/04/2025 09:45
423 249.20 105,411.60 15/04/2025 09:45
398 249.40 99,261.20 15/04/2025 09:47
30 249.40 7,482.00 15/04/2025 09:48
375 249.40 93,525.00 15/04/2025 09:48
100 249.40 24,940.00 15/04/2025 09:48
267 249.40 66,589.80 15/04/2025 09:48
1,574 249.30 392,398.20 15/04/2025 09:48
1,574 249.30 392,398.20 15/04/2025 09:48
3 249.30 747.90 15/04/2025 09:48
248 249.20 61,801.60 15/04/2025 09:49
248 249.20 61,801.60 15/04/2025 09:49
248 249.20 61,801.60 15/04/2025 09:49
248 249.20 61,801.60 15/04/2025 09:49
381 249.20 94,945.20 15/04/2025 09:49
248 249.20 61,801.60 15/04/2025 09:49
992 249.20 247,206.40 15/04/2025 09:49
248 249.20 61,801.60 15/04/2025 09:49
992 249.20 247,206.40 15/04/2025 09:49
248 249.20 61,801.60 15/04/2025 09:49
248 249.20 61,801.60 15/04/2025 09:49
150 249.20 37,380.00 15/04/2025 09:49
221 249.20 55,073.20 15/04/2025 09:50
221 249.20 55,073.20 15/04/2025 09:50
10 249.20 2,492.00 15/04/2025 09:50
221 249.20 55,073.20 15/04/2025 09:50
94 249.20 23,424.80 15/04/2025 09:50
486 249.10 121,062.60 15/04/2025 09:50
534 249.10 133,019.40 15/04/2025 09:50
160 249.10 39,856.00 15/04/2025 09:50
45 249.10 11,209.50 15/04/2025 09:50
326 249.10 81,206.60 15/04/2025 09:50
534 249.10 133,019.40 15/04/2025 09:50
280 249.10 69,748.00 15/04/2025 09:50
416 249.10 103,625.60 15/04/2025 09:50
118 249.10 29,393.80 15/04/2025 09:50
41 249.10 10,213.10 15/04/2025 09:50
1,162 249.00 289,338.00 15/04/2025 09:52
545 248.90 135,650.50 15/04/2025 09:52
545 248.90 135,650.50 15/04/2025 09:52
545 248.90 135,650.50 15/04/2025 09:52
35 248.90 8,711.50 15/04/2025 09:52
510 248.90 126,939.00 15/04/2025 09:52
35 248.90 8,711.50 15/04/2025 09:52
533 248.90 132,663.70 15/04/2025 09:52
266 248.60 66,127.60 15/04/2025 09:53
186 248.60 46,239.60 15/04/2025 09:53
294 248.60 73,088.40 15/04/2025 09:53
300 248.60 74,580.00 15/04/2025 09:53
152 248.60 37,787.20 15/04/2025 09:53
246 248.60 61,155.60 15/04/2025 09:53
152 248.60 37,787.20 15/04/2025 09:53
300 248.60 74,580.00 15/04/2025 09:53
152 248.60 37,787.20 15/04/2025 09:53
150 248.60 37,290.00 15/04/2025 09:53
150 248.60 37,290.00 15/04/2025 09:53
150 248.60 37,290.00 15/04/2025 09:53
223 248.60 55,437.80 15/04/2025 09:53
498 248.60 123,802.80 15/04/2025 09:54
699 248.60 173,771.40 15/04/2025 09:54
398 248.60 98,942.80 15/04/2025 09:54
50 248.60 12,430.00 15/04/2025 09:54
50 248.60 12,430.00 15/04/2025 09:54
398 248.60 98,942.80 15/04/2025 09:54
46 248.60 11,435.60 15/04/2025 09:54
54 248.60 13,424.40 15/04/2025 09:54
85 248.60 21,131.00 15/04/2025 09:54
1,410 248.70 350,667.00 15/04/2025 09:57
1,706 248.70 424,282.20 15/04/2025 09:58
1,706 248.70 424,282.20 15/04/2025 09:58
345 248.70 85,801.50 15/04/2025 09:58
426 248.60 105,903.60 15/04/2025 10:00
502 248.60 124,797.20 15/04/2025 10:00
502 248.60 124,797.20 15/04/2025 10:00
426 248.60 105,903.60 15/04/2025 10:00
135 248.60 33,561.00 15/04/2025 10:00
135 248.60 33,561.00 15/04/2025 10:00
426 248.60 105,903.60 15/04/2025 10:00
232 248.60 57,675.20 15/04/2025 10:00
142 248.60 35,301.20 15/04/2025 10:00
426 248.60 105,903.60 15/04/2025 10:00
502 248.60 124,797.20 15/04/2025 10:00
426 248.60 105,903.60 15/04/2025 10:00
300 248.60 74,580.00 15/04/2025 10:00
126 248.60 31,323.60 15/04/2025 10:00
202 248.60 50,217.20 15/04/2025 10:00
502 248.60 124,797.20 15/04/2025 10:00
300 248.60 74,580.00 15/04/2025 10:00
98 248.60 24,362.80 15/04/2025 10:00
398 248.60 98,942.80 15/04/2025 10:00
264 248.60 65,630.40 15/04/2025 10:00
28 248.60 6,960.80 15/04/2025 10:00
147 248.60 36,544.20 15/04/2025 10:00
535 247.90 132,626.50 15/04/2025 10:03
1,652 247.60 409,035.20 15/04/2025 10:04
1,652 247.60 409,035.20 15/04/2025 10:04
457 247.50 113,107.50 15/04/2025 10:04
270 247.50 66,825.00 15/04/2025 10:04
87 247.50 21,532.50 15/04/2025 10:04
370 247.50 91,575.00 15/04/2025 10:04
255 247.50 63,112.50 15/04/2025 10:04
457 247.50 113,107.50 15/04/2025 10:04
1,388 247.50 343,530.00 15/04/2025 10:04
2,727 247.60 675,205.20 15/04/2025 10:08
84 247.60 20,798.40 15/04/2025 10:08
84 247.60 20,798.40 15/04/2025 10:08
2,484 247.60 615,038.40 15/04/2025 10:09
829 247.50 205,177.50 15/04/2025 10:10
829 247.50 205,177.50 15/04/2025 10:10
625 247.50 154,687.50 15/04/2025 10:10
204 247.50 50,490.00 15/04/2025 10:10
51 247.50 12,622.50 15/04/2025 10:10
640 247.40 158,336.00 15/04/2025 10:13
1,565 247.40 387,181.00 15/04/2025 10:13
2,013 247.50 498,217.50 15/04/2025 10:13
1,646 247.80 407,878.80 15/04/2025 10:15
846 247.80 209,638.80 15/04/2025 10:15
1,623 247.90 402,341.70 15/04/2025 10:17
879 247.90 217,904.10 15/04/2025 10:17
2,679 247.80 663,856.20 15/04/2025 10:18
351 248.00 87,048.00 15/04/2025 10:20
1,778 248.00 440,944.00 15/04/2025 10:20
463 247.80 114,731.40 15/04/2025 10:21
1,255 247.80 310,989.00 15/04/2025 10:21
463 247.80 114,731.40 15/04/2025 10:21
522 247.80 129,351.60 15/04/2025 10:21
113 247.80 28,001.40 15/04/2025 10:21
220 247.90 54,538.00 15/04/2025 10:25
252 247.90 62,470.80 15/04/2025 10:25
220 247.90 54,538.00 15/04/2025 10:25
252 247.90 62,470.80 15/04/2025 10:25
261 247.90 64,701.90 15/04/2025 10:25
252 247.90 62,470.80 15/04/2025 10:25
220 247.90 54,538.00 15/04/2025 10:25
252 247.90 62,470.80 15/04/2025 10:25
220 247.90 54,538.00 15/04/2025 10:25
80 247.90 19,832.00 15/04/2025 10:25
86 247.90 21,319.40 15/04/2025 10:25
86 247.90 21,319.40 15/04/2025 10:25
220 247.90 54,538.00 15/04/2025 10:25
86 247.90 21,319.40 15/04/2025 10:25
252 247.90 62,470.80 15/04/2025 10:25
220 247.90 54,538.00 15/04/2025 10:25
293 247.90 72,634.70 15/04/2025 10:25
220 247.90 54,538.00 15/04/2025 10:25
86 247.90 21,319.40 15/04/2025 10:25
2,508 248.40 622,987.20 15/04/2025 10:29
1,777 248.40 441,406.80 15/04/2025 10:29
731 248.40 181,580.40 15/04/2025 10:29
323 248.40 80,233.20 15/04/2025 10:29
621 248.40 154,256.40 15/04/2025 10:29
699 248.40 173,631.60 15/04/2025 10:31
129 248.40 32,043.60 15/04/2025 10:31
600 248.40 149,040.00 15/04/2025 10:31
677 248.40 168,166.80 15/04/2025 10:31
151 248.40 37,508.40 15/04/2025 10:31
32 248.40 7,948.80 15/04/2025 10:31
228 248.40 56,635.20 15/04/2025 10:31
2,789 248.20 692,229.80 15/04/2025 10:33
514 248.10 127,523.40 15/04/2025 10:33
494 247.60 122,314.40 15/04/2025 10:34
527 247.60 130,485.20 15/04/2025 10:34
494 247.60 122,314.40 15/04/2025 10:34
527 247.60 130,485.20 15/04/2025 10:34
527 247.60 130,485.20 15/04/2025 10:34
494 247.60 122,314.40 15/04/2025 10:34
270 247.60 66,852.00 15/04/2025 10:34
494 247.60 122,314.40 15/04/2025 10:34
257 247.60 63,633.20 15/04/2025 10:34
494 247.60 122,314.40 15/04/2025 10:34
24 247.60 5,942.40 15/04/2025 10:34
408 247.60 101,020.80 15/04/2025 10:34
486 247.50 120,285.00 15/04/2025 10:37
260 247.50 64,350.00 15/04/2025 10:37
486 247.50 120,285.00 15/04/2025 10:37
486 247.50 120,285.00 15/04/2025 10:37
486 247.50 120,285.00 15/04/2025 10:37
272 247.50 67,320.00 15/04/2025 10:38
585 247.90 145,021.50 15/04/2025 10:42
1,678 247.90 415,976.20 15/04/2025 10:42
258 247.90 63,958.20 15/04/2025 10:42
917 247.90 227,324.30 15/04/2025 10:42
1,571 247.90 389,450.90 15/04/2025 10:42
4,564 248.00 1,131,872.00 15/04/2025 10:46
244 247.80 60,463.20 15/04/2025 10:48
244 247.80 60,463.20 15/04/2025 10:48
244 247.80 60,463.20 15/04/2025 10:48
495 247.80 122,661.00 15/04/2025 10:48
130 247.80 32,214.00 15/04/2025 10:48
114 247.80 28,249.20 15/04/2025 10:48
244 247.80 60,463.20 15/04/2025 10:48
244 247.80 60,463.20 15/04/2025 10:48
385 247.80 95,403.00 15/04/2025 10:48
449 247.70 111,217.30 15/04/2025 10:48
449 247.70 111,217.30 15/04/2025 10:48
290 247.70 71,833.00 15/04/2025 10:48
449 247.70 111,217.30 15/04/2025 10:48
175 247.70 43,347.50 15/04/2025 10:48
449 247.70 111,217.30 15/04/2025 10:48
260 247.70 64,402.00 15/04/2025 10:48
1,388 247.90 344,085.20 15/04/2025 10:51
1,042 247.90 258,311.80 15/04/2025 10:51
1,315 248.20 326,383.00 15/04/2025 10:53
1,097 248.20 272,275.40 15/04/2025 10:53
2,409 248.00 597,432.00 15/04/2025 10:55
2,111 247.90 523,316.90 15/04/2025 10:58
81 247.90 20,079.90 15/04/2025 10:58
259 247.90 64,206.10 15/04/2025 11:00
259 247.90 64,206.10 15/04/2025 11:00
259 247.90 64,206.10 15/04/2025 11:00
259 247.90 64,206.10 15/04/2025 11:00
154 247.90 38,176.60 15/04/2025 11:00
105 247.90 26,029.50 15/04/2025 11:00
259 247.90 64,206.10 15/04/2025 11:00
259 247.90 64,206.10 15/04/2025 11:00
41 247.90 10,163.90 15/04/2025 11:00
259 247.90 64,206.10 15/04/2025 11:00
252 247.90 62,470.80 15/04/2025 11:00
632 247.80 156,609.60 15/04/2025 11:02
553 247.80 137,033.40 15/04/2025 11:02
79 247.80 19,576.20 15/04/2025 11:02
366 247.80 90,694.80 15/04/2025 11:02
632 247.80 156,609.60 15/04/2025 11:02
72 247.80 17,841.60 15/04/2025 11:02
95 247.80 23,541.00 15/04/2025 11:02
487 247.70 120,629.90 15/04/2025 11:02
774 247.90 191,874.60 15/04/2025 11:06
300 247.90 74,370.00 15/04/2025 11:06
774 247.90 191,874.60 15/04/2025 11:06
260 247.90 64,454.00 15/04/2025 11:06
553 247.90 137,088.70 15/04/2025 11:06
221 247.90 54,785.90 15/04/2025 11:06
553 247.90 137,088.70 15/04/2025 11:06
100 248.20 24,820.00 15/04/2025 11:09
257 248.20 63,787.40 15/04/2025 11:09
50 248.20 12,410.00 15/04/2025 11:09
339 248.20 84,139.80 15/04/2025 11:09
284 248.40 70,545.60 15/04/2025 11:10
462 248.40 114,760.80 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
1,107 248.40 274,978.80 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
877 248.40 217,846.80 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
323 248.40 80,233.20 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
1,548 248.40 384,523.20 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
30 248.40 7,452.00 15/04/2025 11:11
93 248.40 23,101.20 15/04/2025 11:11
137 248.40 34,030.80 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
70 248.40 17,388.00 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
323 248.40 80,233.20 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
230 248.40 57,132.00 15/04/2025 11:11
297 248.40 73,774.80 15/04/2025 11:11
1,836 248.20 455,695.20 15/04/2025 11:16
379 248.20 94,067.80 15/04/2025 11:16
1,457 248.20 361,627.40 15/04/2025 11:16
1,056 248.20 262,099.20 15/04/2025 11:16
242 248.30 60,088.60 15/04/2025 11:18
242 248.30 60,088.60 15/04/2025 11:18
242 248.30 60,088.60 15/04/2025 11:18
242 248.30 60,088.60 15/04/2025 11:18
242 248.30 60,088.60 15/04/2025 11:18
311 248.30 77,221.30 15/04/2025 11:18
242 248.30 60,088.60 15/04/2025 11:18
242 248.30 60,088.60 15/04/2025 11:18
242 248.30 60,088.60 15/04/2025 11:18
21 248.30 5,214.30 15/04/2025 11:18
2,112 248.20 524,198.40 15/04/2025 11:20
537 248.30 133,337.10 15/04/2025 11:21
537 248.30 133,337.10 15/04/2025 11:21
16 248.30 3,972.80 15/04/2025 11:21
537 248.30 133,337.10 15/04/2025 11:21
478 248.30 118,687.40 15/04/2025 11:21
271 248.30 67,289.30 15/04/2025 11:24
708 248.50 175,938.00 15/04/2025 11:26
946 248.50 235,081.00 15/04/2025 11:26
523 248.50 129,965.50 15/04/2025 11:26
243 248.50 60,385.50 15/04/2025 11:26
90 248.50 22,365.00 15/04/2025 11:26
243 248.50 60,385.50 15/04/2025 11:26
1,469 248.50 365,046.50 15/04/2025 11:26
145 248.50 36,032.50 15/04/2025 11:26
954 248.40 236,973.60 15/04/2025 11:26
1,305 248.40 324,162.00 15/04/2025 11:26
872 248.30 216,517.60 15/04/2025 11:31
1,309 248.30 325,024.70 15/04/2025 11:31
1,454 248.20 360,882.80 15/04/2025 11:31
335 248.20 83,147.00 15/04/2025 11:31
335 248.20 83,147.00 15/04/2025 11:31
2,343 248.20 581,532.60 15/04/2025 11:36
226 248.20 56,093.20 15/04/2025 11:36
226 248.20 56,093.20 15/04/2025 11:36
327 248.20 81,161.40 15/04/2025 11:36
226 248.20 56,093.20 15/04/2025 11:36
226 248.20 56,093.20 15/04/2025 11:36
226 248.20 56,093.20 15/04/2025 11:36
226 248.20 56,093.20 15/04/2025 11:36
327 248.20 81,161.40 15/04/2025 11:36
226 248.20 56,093.20 15/04/2025 11:36
99 248.20 24,571.80 15/04/2025 11:36
113 248.20 28,046.60 15/04/2025 11:39
31 248.20 7,694.20 15/04/2025 11:39
130 248.20 32,266.00 15/04/2025 11:39
274 248.20 68,006.80 15/04/2025 11:39
274 248.20 68,006.80 15/04/2025 11:40
473 248.20 117,398.60 15/04/2025 11:40
274 248.20 68,006.80 15/04/2025 11:40
141 248.20 34,996.20 15/04/2025 11:40
274 248.20 68,006.80 15/04/2025 11:40
473 248.20 117,398.60 15/04/2025 11:40
274 248.20 68,006.80 15/04/2025 11:40
473 248.20 117,398.60 15/04/2025 11:40
274 248.20 68,006.80 15/04/2025 11:40
415 248.20 103,003.00 15/04/2025 11:40
84 248.20 20,848.80 15/04/2025 11:40
58 248.20 14,395.60 15/04/2025 11:40
93 248.20 23,082.60 15/04/2025 11:40
1,986 247.80 492,130.80 15/04/2025 11:41
1,627 247.70 403,007.90 15/04/2025 11:44
445 247.70 110,226.50 15/04/2025 11:44
44 247.50 10,890.00 15/04/2025 11:47
263 247.50 65,092.50 15/04/2025 11:47
204 247.50 50,490.00 15/04/2025 11:47
263 247.50 65,092.50 15/04/2025 11:47
263 247.50 65,092.50 15/04/2025 11:47
248 247.50 61,380.00 15/04/2025 11:47
263 247.50 65,092.50 15/04/2025 11:47
7 247.50 1,732.50 15/04/2025 11:47
263 247.50 65,092.50 15/04/2025 11:47
248 247.50 61,380.00 15/04/2025 11:47
248 247.50 61,380.00 15/04/2025 11:47
7 247.50 1,732.50 15/04/2025 11:47
263 247.50 65,092.50 15/04/2025 11:47
248 247.50 61,380.00 15/04/2025 11:47
566 247.50 140,085.00 15/04/2025 11:47
769 247.50 190,327.50 15/04/2025 11:47
73 247.50 18,067.50 15/04/2025 11:47
485 247.40 119,989.00 15/04/2025 11:47
485 247.40 119,989.00 15/04/2025 11:47
33 247.40 8,164.20 15/04/2025 11:47
485 247.40 119,989.00 15/04/2025 11:47
141 247.40 34,883.40 15/04/2025 11:47
344 247.40 85,105.60 15/04/2025 11:47
96 247.40 23,750.40 15/04/2025 11:47
753 247.00 185,991.00 15/04/2025 11:54
1,916 247.00 473,252.00 15/04/2025 11:54
518 247.00 127,946.00 15/04/2025 11:54
235 247.00 58,045.00 15/04/2025 11:54
300 247.00 74,100.00 15/04/2025 11:54
142 247.00 35,074.00 15/04/2025 11:54
581 247.20 143,623.20 15/04/2025 11:57
237 247.20 58,586.40 15/04/2025 11:57
270 247.20 66,744.00 15/04/2025 11:57
67 247.20 16,562.40 15/04/2025 11:57
581 247.20 143,623.20 15/04/2025 11:57
145 247.20 35,844.00 15/04/2025 11:57
581 247.20 143,623.20 15/04/2025 11:57
25 247.20 6,180.00 15/04/2025 11:57
111 247.20 27,439.20 15/04/2025 11:57
237 247.20 58,586.40 15/04/2025 11:57
300 247.20 74,160.00 15/04/2025 11:57
237 247.20 58,586.40 15/04/2025 11:57
237 247.20 58,586.40 15/04/2025 11:57
411 247.20 101,599.20 15/04/2025 11:57
237 247.20 58,586.40 15/04/2025 11:57
43 247.20 10,629.60 15/04/2025 11:57
220 247.10 54,362.00 15/04/2025 11:57
12 247.10 2,965.20 15/04/2025 11:57
12 247.10 2,965.20 15/04/2025 11:57
244 247.10 60,292.40 15/04/2025 11:57
36 247.10 8,895.60 15/04/2025 11:57
244 247.10 60,292.40 15/04/2025 11:57
244 247.10 60,292.40 15/04/2025 11:57
244 247.10 60,292.40 15/04/2025 11:57
2,354 247.00 581,438.00 15/04/2025 12:00
552 247.00 136,344.00 15/04/2025 12:00
311 246.80 76,754.80 15/04/2025 12:03
300 246.80 74,040.00 15/04/2025 12:03
311 246.80 76,754.80 15/04/2025 12:03
337 246.80 83,171.60 15/04/2025 12:03
311 246.80 76,754.80 15/04/2025 12:03
212 247.20 52,406.40 15/04/2025 12:06
212 247.20 52,406.40 15/04/2025 12:06
436 247.20 107,779.20 15/04/2025 12:06
212 247.20 52,406.40 15/04/2025 12:06
178 247.20 44,001.60 15/04/2025 12:06
34 247.20 8,404.80 15/04/2025 12:06
223 247.20 55,125.60 15/04/2025 12:06
212 247.20 52,406.40 15/04/2025 12:06
1,519 247.30 375,648.70 15/04/2025 12:07
763 247.50 188,842.50 15/04/2025 12:08
648 247.50 160,380.00 15/04/2025 12:08
115 247.50 28,462.50 15/04/2025 12:08
522 247.50 129,195.00 15/04/2025 12:08
1,282 247.80 317,679.60 15/04/2025 12:10
686 247.80 169,990.80 15/04/2025 12:10
871 248.00 216,008.00 15/04/2025 12:12
648 248.00 160,704.00 15/04/2025 12:12
924 248.20 229,336.80 15/04/2025 12:16
2,128 248.20 528,169.60 15/04/2025 12:16
219 248.20 54,355.80 15/04/2025 12:17
798 248.20 198,063.60 15/04/2025 12:17
219 248.20 54,355.80 15/04/2025 12:17
429 248.20 106,477.80 15/04/2025 12:17
369 248.20 91,585.80 15/04/2025 12:17
219 248.20 54,355.80 15/04/2025 12:17
270 248.20 67,014.00 15/04/2025 12:17
154 248.20 38,222.80 15/04/2025 12:17
192 248.20 47,654.40 15/04/2025 12:17
1,059 248.10 262,737.90 15/04/2025 12:21
422 248.10 104,698.20 15/04/2025 12:21
31 248.10 7,691.10 15/04/2025 12:21
247 248.10 61,280.70 15/04/2025 12:21
455 248.10 112,885.50 15/04/2025 12:22
852 248.10 211,381.20 15/04/2025 12:22
396 248.10 98,247.60 15/04/2025 12:22
56 248.10 13,893.60 15/04/2025 12:23
1,859 248.10 461,217.90 15/04/2025 12:23
3,604 248.60 895,954.40 15/04/2025 12:29
2,514 248.60 624,980.40 15/04/2025 12:29
339 248.60 84,275.40 15/04/2025 12:29
214 248.80 53,243.20 15/04/2025 12:32
44 248.80 10,947.20 15/04/2025 12:32
1,713 248.80 426,194.40 15/04/2025 12:32
258 248.80 64,190.40 15/04/2025 12:32
585 248.80 145,548.00 15/04/2025 12:32
258 248.80 64,190.40 15/04/2025 12:32
598 248.80 148,782.40 15/04/2025 12:32
106 248.90 26,383.40 15/04/2025 12:37
109 248.90 27,130.10 15/04/2025 12:37
38 248.90 9,458.20 15/04/2025 12:37
127 248.90 31,610.30 15/04/2025 12:37
220 248.90 54,758.00 15/04/2025 12:38
199 248.90 49,531.10 15/04/2025 12:38
364 248.90 90,599.60 15/04/2025 12:38
39 248.90 9,707.10 15/04/2025 12:38
268 248.90 66,705.20 15/04/2025 12:38
268 248.90 66,705.20 15/04/2025 12:38
685 248.90 170,496.50 15/04/2025 12:38
268 248.90 66,705.20 15/04/2025 12:38
142 248.90 35,343.80 15/04/2025 12:38
376 249.00 93,624.00 15/04/2025 12:40
255 249.00 63,495.00 15/04/2025 12:40
166 249.00 41,334.00 15/04/2025 12:40
21 248.90 5,226.90 15/04/2025 12:41
268 248.90 66,705.20 15/04/2025 12:41
796 248.90 198,124.40 15/04/2025 12:41
268 248.90 66,705.20 15/04/2025 12:41
817 248.90 203,351.30 15/04/2025 12:41
136 248.90 33,850.40 15/04/2025 12:41
132 248.90 32,854.80 15/04/2025 12:41
396 248.90 98,564.40 15/04/2025 12:41
268 248.90 66,705.20 15/04/2025 12:41
268 248.90 66,705.20 15/04/2025 12:41
232 248.90 57,744.80 15/04/2025 12:42
1,949 248.90 485,106.10 15/04/2025 12:42
2,070 249.00 515,430.00 15/04/2025 12:44
790 249.00 196,710.00 15/04/2025 12:46
1,330 249.00 331,170.00 15/04/2025 12:46
2,048 248.80 509,542.40 15/04/2025 12:50
2,126 248.80 528,948.80 15/04/2025 12:50
470 248.60 116,842.00 15/04/2025 12:50
470 248.60 116,842.00 15/04/2025 12:50
245 248.60 60,907.00 15/04/2025 12:50
470 248.60 116,842.00 15/04/2025 12:50
408 248.60 101,428.80 15/04/2025 12:50
243 248.60 60,409.80 15/04/2025 12:54
243 248.60 60,409.80 15/04/2025 12:54
472 248.60 117,339.20 15/04/2025 12:54
243 248.60 60,409.80 15/04/2025 12:54
243 248.60 60,409.80 15/04/2025 12:54
243 248.60 60,409.80 15/04/2025 12:54
331 248.60 82,286.60 15/04/2025 12:54
437 248.50 108,594.50 15/04/2025 12:56
523 248.50 129,965.50 15/04/2025 12:56
70 248.50 17,395.00 15/04/2025 12:56
913 248.50 226,880.50 15/04/2025 12:56
491 248.30 121,915.30 15/04/2025 12:57
59 248.30 14,649.70 15/04/2025 12:57
491 248.30 121,915.30 15/04/2025 12:57
670 248.40 166,428.00 15/04/2025 13:01
173 248.40 42,973.20 15/04/2025 13:01
173 248.40 42,973.20 15/04/2025 13:01
670 248.40 166,428.00 15/04/2025 13:01
300 248.40 74,520.00 15/04/2025 13:01
536 248.40 133,142.40 15/04/2025 13:01
7 248.40 1,738.80 15/04/2025 13:01
422 248.40 104,824.80 15/04/2025 13:01
287 248.40 71,290.80 15/04/2025 13:01
780 248.30 193,674.00 15/04/2025 13:01
536 248.30 133,088.80 15/04/2025 13:01
244 248.30 60,585.20 15/04/2025 13:01
311 248.30 77,221.30 15/04/2025 13:01
1,554 248.40 386,013.60 15/04/2025 13:06
74 248.40 18,381.60 15/04/2025 13:06
74 248.40 18,381.60 15/04/2025 13:06
229 248.20 56,837.80 15/04/2025 13:06
435 248.20 107,967.00 15/04/2025 13:06
234 248.20 58,078.80 15/04/2025 13:06
206 248.20 51,129.20 15/04/2025 13:06
229 248.20 56,837.80 15/04/2025 13:06
463 248.20 114,916.60 15/04/2025 13:06
307 248.20 76,197.40 15/04/2025 13:06
435 248.20 107,967.00 15/04/2025 13:06
156 248.20 38,719.20 15/04/2025 13:06
78 248.20 19,359.60 15/04/2025 13:06
71 248.20 17,622.20 15/04/2025 13:06
276 248.20 68,503.20 15/04/2025 13:06
249 248.20 61,801.80 15/04/2025 13:06
186 248.20 46,165.20 15/04/2025 13:06
77 248.20 19,111.40 15/04/2025 13:06
1,947 247.90 482,661.30 15/04/2025 13:11
461 247.80 114,235.80 15/04/2025 13:11
461 247.80 114,235.80 15/04/2025 13:11
203 247.80 50,303.40 15/04/2025 13:11
130 247.80 32,214.00 15/04/2025 13:11
449 247.60 111,172.40 15/04/2025 13:18
660 247.60 163,416.00 15/04/2025 13:18
166 247.60 41,101.60 15/04/2025 13:18
201 247.70 49,787.70 15/04/2025 13:19
597 247.70 147,876.90 15/04/2025 13:19
281 247.70 69,603.70 15/04/2025 13:19
106 247.70 26,256.20 15/04/2025 13:19
213 247.60 52,738.80 15/04/2025 13:19
53 247.70 13,128.10 15/04/2025 13:21
536 247.70 132,767.20 15/04/2025 13:21
180 247.70 44,586.00 15/04/2025 13:21
109 247.70 26,999.30 15/04/2025 13:21
113 247.70 27,990.10 15/04/2025 13:21
262 247.70 64,897.40 15/04/2025 13:21
262 247.70 64,897.40 15/04/2025 13:21
836 247.80 207,160.80 15/04/2025 13:24
258 247.80 63,932.40 15/04/2025 13:24
620 247.80 153,636.00 15/04/2025 13:24
258 247.80 63,932.40 15/04/2025 13:24
835 247.80 206,913.00 15/04/2025 13:24
258 247.80 63,932.40 15/04/2025 13:24
620 247.80 153,636.00 15/04/2025 13:24
258 247.80 63,932.40 15/04/2025 13:24
258 247.80 63,932.40 15/04/2025 13:24
933 247.80 231,197.40 15/04/2025 13:24
258 247.80 63,932.40 15/04/2025 13:24
620 247.80 153,636.00 15/04/2025 13:24
31 247.80 7,681.80 15/04/2025 13:24
757 247.80 187,584.60 15/04/2025 13:24
569 247.80 140,998.20 15/04/2025 13:24
227 247.80 56,250.60 15/04/2025 13:24
204 247.80 50,551.20 15/04/2025 13:24
1,814 247.90 449,690.60 15/04/2025 13:28
671 247.90 166,340.90 15/04/2025 13:28
265 247.90 65,693.50 15/04/2025 13:28
263 247.80 65,171.40 15/04/2025 13:30
83 247.80 20,567.40 15/04/2025 13:30
263 247.80 65,171.40 15/04/2025 13:30
262 247.80 64,923.60 15/04/2025 13:30
371 247.90 91,970.90 15/04/2025 13:33
21 247.90 5,205.90 15/04/2025 13:34
399 247.90 98,912.10 15/04/2025 13:34
353 247.90 87,508.70 15/04/2025 13:35
356 247.90 88,252.40 15/04/2025 13:35
396 247.90 98,168.40 15/04/2025 13:35
2,413 247.90 598,182.70 15/04/2025 13:36
1,189 247.90 294,753.10 15/04/2025 13:36
343 248.10 85,098.30 15/04/2025 13:37
343 248.10 85,098.30 15/04/2025 13:37
343 248.10 85,098.30 15/04/2025 13:39
261 248.10 64,754.10 15/04/2025 13:42
1,898 248.10 470,893.80 15/04/2025 13:42
252 248.10 62,521.20 15/04/2025 13:42
343 248.10 85,098.30 15/04/2025 13:42
343 248.10 85,098.30 15/04/2025 13:42
235 248.10 58,303.50 15/04/2025 13:42
261 248.10 64,754.10 15/04/2025 13:42
17 248.10 4,217.70 15/04/2025 13:42
98 248.10 24,313.80 15/04/2025 13:42
252 248.10 62,521.20 15/04/2025 13:42
261 248.10 64,754.10 15/04/2025 13:42
252 248.10 62,521.20 15/04/2025 13:42
261 248.10 64,754.10 15/04/2025 13:42
74 248.10 18,359.40 15/04/2025 13:42
261 248.10 64,754.10 15/04/2025 13:42
252 248.10 62,521.20 15/04/2025 13:42
252 248.10 62,521.20 15/04/2025 13:42
261 248.10 64,754.10 15/04/2025 13:42
19 248.10 4,713.90 15/04/2025 13:42
68 248.10 16,870.80 15/04/2025 13:42
193 248.10 47,883.30 15/04/2025 13:42
473 248.00 117,304.00 15/04/2025 13:42
473 248.00 117,304.00 15/04/2025 13:42
366 248.00 90,768.00 15/04/2025 13:42
199 248.00 49,352.00 15/04/2025 13:42
208 247.70 51,521.60 15/04/2025 13:46
50 247.70 12,385.00 15/04/2025 13:46
258 247.70 63,906.60 15/04/2025 13:46
118 247.70 29,228.60 15/04/2025 13:48
1,945 247.70 481,776.50 15/04/2025 13:48
140 247.70 34,678.00 15/04/2025 13:48
258 247.70 63,906.60 15/04/2025 13:48
581 247.70 143,913.70 15/04/2025 13:48
258 247.70 63,906.60 15/04/2025 13:48
221 247.70 54,741.70 15/04/2025 13:48
93 247.60 23,026.80 15/04/2025 13:48
41 247.60 10,151.60 15/04/2025 13:48
271 247.60 67,099.60 15/04/2025 13:48
283 247.70 70,099.10 15/04/2025 13:50
237 247.70 58,704.90 15/04/2025 13:50
1,157 247.70 286,588.90 15/04/2025 13:50
475 247.60 117,610.00 15/04/2025 13:50
838 247.60 207,488.80 15/04/2025 13:50
475 247.60 117,610.00 15/04/2025 13:50
63 247.60 15,598.80 15/04/2025 13:50
96 248.00 23,808.00 15/04/2025 13:57
271 248.00 67,208.00 15/04/2025 13:57
154 248.00 38,192.00 15/04/2025 13:57
160 248.00 39,680.00 15/04/2025 13:57
102 248.00 25,296.00 15/04/2025 13:57
3,067 247.90 760,309.30 15/04/2025 13:59
714 247.90 177,000.60 15/04/2025 13:59
266 247.90 65,941.40 15/04/2025 13:59
970 247.90 240,463.00 15/04/2025 13:59
475 247.80 117,705.00 15/04/2025 13:59
1,314 247.80 325,609.20 15/04/2025 13:59
178 247.80 44,108.40 15/04/2025 13:59
516 247.80 127,864.80 15/04/2025 13:59
797 247.80 197,496.60 15/04/2025 14:04
1,131 247.80 280,261.80 15/04/2025 14:04
1,259 247.80 311,980.20 15/04/2025 14:04
43 247.90 10,659.70 15/04/2025 14:06
212 247.90 52,554.80 15/04/2025 14:06
263 247.90 65,197.70 15/04/2025 14:06
1,657 247.90 410,770.30 15/04/2025 14:06
243 248.00 60,264.00 15/04/2025 14:10
23 248.00 5,704.00 15/04/2025 14:10
92 248.00 22,816.00 15/04/2025 14:10
417 248.00 103,416.00 15/04/2025 14:10
381 248.00 94,488.00 15/04/2025 14:11
271 247.90 67,180.90 15/04/2025 14:11
1,085 247.90 268,971.50 15/04/2025 14:11
839 247.90 207,988.10 15/04/2025 14:11
15 247.90 3,718.50 15/04/2025 14:11
271 247.90 67,180.90 15/04/2025 14:12
245 247.90 60,735.50 15/04/2025 14:12
122 247.90 30,243.80 15/04/2025 14:12
271 247.90 67,180.90 15/04/2025 14:12
245 247.90 60,735.50 15/04/2025 14:12
271 247.90 67,180.90 15/04/2025 14:12
52 247.90 12,890.80 15/04/2025 14:12
245 247.90 60,735.50 15/04/2025 14:12
271 247.90 67,180.90 15/04/2025 14:12
245 247.90 60,735.50 15/04/2025 14:12
271 247.90 67,180.90 15/04/2025 14:12
245 247.90 60,735.50 15/04/2025 14:12
271 247.90 67,180.90 15/04/2025 14:12
245 247.90 60,735.50 15/04/2025 14:12
78 247.90 19,336.20 15/04/2025 14:12
249 247.90 61,727.10 15/04/2025 14:12
245 247.90 60,735.50 15/04/2025 14:12
233 247.90 57,760.70 15/04/2025 14:12
403 247.80 99,863.40 15/04/2025 14:12
434 247.80 107,545.20 15/04/2025 14:12
839 247.80 207,904.20 15/04/2025 14:12
434 247.80 107,545.20 15/04/2025 14:12
405 247.80 100,359.00 15/04/2025 14:12
9 247.80 2,230.20 15/04/2025 14:12
366 247.80 90,694.80 15/04/2025 14:12
907 247.80 224,754.60 15/04/2025 14:18
1,160 247.80 287,448.00 15/04/2025 14:18
1,431 247.90 354,744.90 15/04/2025 14:19
645 247.90 159,895.50 15/04/2025 14:19
373 247.70 92,392.10 15/04/2025 14:21
918 247.70 227,388.60 15/04/2025 14:21
807 247.70 199,893.90 15/04/2025 14:21
114 247.50 28,215.00 15/04/2025 14:21
1 247.50 247.50 15/04/2025 14:21
421 247.50 104,197.50 15/04/2025 14:21
147 247.50 36,382.50 15/04/2025 14:21
536 247.50 132,660.00 15/04/2025 14:21
93 247.50 23,017.50 15/04/2025 14:21
536 247.50 132,660.00 15/04/2025 14:21
89 247.50 22,027.50 15/04/2025 14:21
306 247.50 75,735.00 15/04/2025 14:21
962 247.30 237,902.60 15/04/2025 14:25
150 247.30 37,095.00 15/04/2025 14:25
42 247.30 10,386.60 15/04/2025 14:25
629 247.30 155,551.70 15/04/2025 14:25
483 247.30 119,445.90 15/04/2025 14:25
236 247.30 58,362.80 15/04/2025 14:25
303 247.20 74,901.60 15/04/2025 14:25
224 247.20 55,372.80 15/04/2025 14:25
527 247.20 130,274.40 15/04/2025 14:25
213 247.20 52,653.60 15/04/2025 14:25
89 247.00 21,983.00 15/04/2025 14:27
461 247.00 113,867.00 15/04/2025 14:27
432 247.00 106,704.00 15/04/2025 14:27
108 247.00 26,676.00 15/04/2025 14:27
194 247.00 47,918.00 15/04/2025 14:27
353 247.00 87,191.00 15/04/2025 14:27
521 247.00 128,687.00 15/04/2025 14:27
8 247.00 1,976.00 15/04/2025 14:27
461 247.00 113,867.00 15/04/2025 14:27
461 247.00 113,867.00 15/04/2025 14:27
168 247.00 41,496.00 15/04/2025 14:27
200 247.00 49,400.00 15/04/2025 14:27
913 247.00 225,511.00 15/04/2025 14:32
127 247.00 31,369.00 15/04/2025 14:32
1,384 247.00 341,848.00 15/04/2025 14:32
9 247.00 2,223.00 15/04/2025 14:32
2,436 247.10 601,935.60 15/04/2025 14:33
730 247.00 180,310.00 15/04/2025 14:33
465 247.00 114,855.00 15/04/2025 14:33
265 247.00 65,455.00 15/04/2025 14:33
296 247.00 73,112.00 15/04/2025 14:33
471 247.00 116,337.00 15/04/2025 14:33
233 247.00 57,551.00 15/04/2025 14:33
200 247.10 49,420.00 15/04/2025 14:40
176 247.10 43,489.60 15/04/2025 14:40
371 247.10 91,674.10 15/04/2025 14:41
5 247.10 1,235.50 15/04/2025 14:41
30 247.20 7,416.00 15/04/2025 14:42
474 247.20 117,172.80 15/04/2025 14:43
474 247.20 117,172.80 15/04/2025 14:43
252 247.20 62,294.40 15/04/2025 14:43
222 247.20 54,878.40 15/04/2025 14:43
471 247.20 116,431.20 15/04/2025 14:43
3 247.20 741.60 15/04/2025 14:43
366 247.20 90,475.20 15/04/2025 14:43
105 247.20 25,956.00 15/04/2025 14:43
255 247.20 63,036.00 15/04/2025 14:43
391 247.20 96,655.20 15/04/2025 14:43
706 247.30 174,593.80 15/04/2025 14:44
2,039 247.30 504,244.70 15/04/2025 14:44
471 247.30 116,478.30 15/04/2025 14:44
471 247.30 116,478.30 15/04/2025 14:44
1,568 247.30 387,766.40 15/04/2025 14:44
1,451 247.30 358,832.30 15/04/2025 14:44
378 247.20 93,441.60 15/04/2025 14:44
891 247.20 220,255.20 15/04/2025 14:44
1,184 247.20 292,684.80 15/04/2025 14:44
482 246.90 119,005.80 15/04/2025 14:47
482 246.90 119,005.80 15/04/2025 14:47
107 246.90 26,418.30 15/04/2025 14:47
482 246.90 119,005.80 15/04/2025 14:47
242 246.90 59,749.80 15/04/2025 14:47
482 246.90 119,005.80 15/04/2025 14:47
43 246.90 10,616.70 15/04/2025 14:47
452 247.10 111,689.20 15/04/2025 14:53
806 247.10 199,162.60 15/04/2025 14:53
589 247.10 145,541.90 15/04/2025 14:53
4,490 247.30 1,110,377.00 15/04/2025 14:55
405 247.30 100,156.50 15/04/2025 14:55
921 247.30 227,763.30 15/04/2025 14:57
921 247.30 227,763.30 15/04/2025 14:57
229 247.30 56,631.70 15/04/2025 14:57
238 247.30 58,857.40 15/04/2025 14:57
393 247.30 97,188.90 15/04/2025 14:57
1,488 247.20 367,833.60 15/04/2025 14:57
321 247.20 79,351.20 15/04/2025 14:57
743 247.40 183,818.20 15/04/2025 15:00
214 247.80 53,029.20 15/04/2025 15:03
214 247.80 53,029.20 15/04/2025 15:03
259 247.80 64,180.20 15/04/2025 15:03
238 247.80 58,976.40 15/04/2025 15:03
56 247.80 13,876.80 15/04/2025 15:03
259 247.80 64,180.20 15/04/2025 15:03
214 247.80 53,029.20 15/04/2025 15:03
238 247.80 58,976.40 15/04/2025 15:03
232 247.80 57,489.60 15/04/2025 15:03
214 247.80 53,029.20 15/04/2025 15:03
238 247.80 58,976.40 15/04/2025 15:03
214 247.80 53,029.20 15/04/2025 15:03
238 247.80 58,976.40 15/04/2025 15:03
3,237 247.80 802,128.60 15/04/2025 15:03
179 247.80 44,356.20 15/04/2025 15:03
69 247.80 17,098.20 15/04/2025 15:03
546 247.70 135,244.20 15/04/2025 15:03
326 247.70 80,750.20 15/04/2025 15:03
393 247.70 97,346.10 15/04/2025 15:03
546 247.70 135,244.20 15/04/2025 15:03
1,460 247.70 361,642.00 15/04/2025 15:03
1,242 247.40 307,270.80 15/04/2025 15:06
613 247.40 151,656.20 15/04/2025 15:06
1,004 247.40 248,389.60 15/04/2025 15:06
218 247.40 53,933.20 15/04/2025 15:08
218 247.40 53,933.20 15/04/2025 15:08
371 247.40 91,785.40 15/04/2025 15:08
218 247.40 53,933.20 15/04/2025 15:08
228 247.40 56,407.20 15/04/2025 15:08
218 247.40 53,933.20 15/04/2025 15:08
218 247.40 53,933.20 15/04/2025 15:08
42 247.40 10,390.80 15/04/2025 15:08
218 247.40 53,933.20 15/04/2025 15:08
371 247.40 91,785.40 15/04/2025 15:08
218 247.40 53,933.20 15/04/2025 15:08
1,443 247.50 357,142.50 15/04/2025 15:10
1,500 247.50 371,250.00 15/04/2025 15:10
3,106 247.50 768,735.00 15/04/2025 15:12
1,216 247.40 300,838.40 15/04/2025 15:14
589 247.40 145,718.60 15/04/2025 15:14
627 247.40 155,119.80 15/04/2025 15:14
129 247.40 31,914.60 15/04/2025 15:14
98 247.40 24,245.20 15/04/2025 15:14
489 247.30 120,929.70 15/04/2025 15:14
567 247.30 140,219.10 15/04/2025 15:17
236 247.30 58,362.80 15/04/2025 15:17
34 247.30 8,408.20 15/04/2025 15:17
202 247.30 49,954.60 15/04/2025 15:17
236 247.30 58,362.80 15/04/2025 15:17
34 247.30 8,408.20 15/04/2025 15:17
41 247.30 10,139.30 15/04/2025 15:17
161 247.30 39,815.30 15/04/2025 15:17
75 247.30 18,547.50 15/04/2025 15:17
236 247.30 58,362.80 15/04/2025 15:17
236 247.30 58,362.80 15/04/2025 15:17
58 247.30 14,343.40 15/04/2025 15:17
178 247.30 44,019.40 15/04/2025 15:17
236 247.30 58,362.80 15/04/2025 15:17
406 247.30 100,403.80 15/04/2025 15:17
236 247.30 58,362.80 15/04/2025 15:17
20 247.30 4,946.00 15/04/2025 15:17
22 247.30 5,440.60 15/04/2025 15:17
7 247.30 1,731.10 15/04/2025 15:17
3,568 247.30 882,366.40 15/04/2025 15:19
261 247.60 64,623.60 15/04/2025 15:21
261 247.60 64,623.60 15/04/2025 15:21
477 247.60 118,105.20 15/04/2025 15:21
261 247.60 64,623.60 15/04/2025 15:21
261 247.60 64,623.60 15/04/2025 15:21
477 247.60 118,105.20 15/04/2025 15:21
261 247.60 64,623.60 15/04/2025 15:21
183 247.60 45,310.80 15/04/2025 15:21
261 247.60 64,623.60 15/04/2025 15:21
261 247.60 64,623.60 15/04/2025 15:21
199 247.60 49,272.40 15/04/2025 15:21
284 247.40 70,261.60 15/04/2025 15:23
203 247.40 50,222.20 15/04/2025 15:23
270 247.40 66,798.00 15/04/2025 15:23
487 247.40 120,483.80 15/04/2025 15:23
251 247.40 62,097.40 15/04/2025 15:23
487 247.40 120,483.80 15/04/2025 15:23
133 247.40 32,904.20 15/04/2025 15:23
225 247.40 55,665.00 15/04/2025 15:24
1,839 247.70 455,520.30 15/04/2025 15:26
227 247.70 56,227.90 15/04/2025 15:26
1,492 247.70 369,568.40 15/04/2025 15:26
227 247.70 56,227.90 15/04/2025 15:26
1,612 247.70 399,292.40 15/04/2025 15:26
227 247.70 56,227.90 15/04/2025 15:26
1,154 247.70 285,845.80 15/04/2025 15:26
3,878 247.60 960,192.80 15/04/2025 15:29
503 247.70 124,593.10 15/04/2025 15:30
973 247.70 241,012.10 15/04/2025 15:30
503 247.70 124,593.10 15/04/2025 15:30
481 247.80 119,191.80 15/04/2025 15:30
58 247.80 14,372.40 15/04/2025 15:30
481 247.80 119,191.80 15/04/2025 15:30
480 247.80 118,944.00 15/04/2025 15:30
423 247.80 104,819.40 15/04/2025 15:30
656 247.80 162,556.80 15/04/2025 15:30
58 247.80 14,372.40 15/04/2025 15:30
538 247.80 133,316.40 15/04/2025 15:30
124 247.80 30,727.20 15/04/2025 15:30
242 247.80 59,967.60 15/04/2025 15:30
357 247.80 88,464.60 15/04/2025 15:30
296 247.80 73,348.80 15/04/2025 15:30
182 247.80 45,099.60 15/04/2025 15:30
420 247.80 104,076.00 15/04/2025 15:30
118 247.80 29,240.40 15/04/2025 15:30
506 247.80 125,386.80 15/04/2025 15:30
299 247.80 74,092.20 15/04/2025 15:30
481 247.80 119,191.80 15/04/2025 15:30
257 247.80 63,684.60 15/04/2025 15:30
481 247.80 119,191.80 15/04/2025 15:30
324 247.80 80,287.20 15/04/2025 15:30
481 247.80 119,191.80 15/04/2025 15:30
257 247.80 63,684.60 15/04/2025 15:30
481 247.80 119,191.80 15/04/2025 15:30
326 247.80 80,782.80 15/04/2025 15:30
495 247.50 122,512.50 15/04/2025 15:33
495 247.50 122,512.50 15/04/2025 15:33
495 247.50 122,512.50 15/04/2025 15:33
495 247.50 122,512.50 15/04/2025 15:33
495 247.50 122,512.50 15/04/2025 15:33
738 247.50 182,655.00 15/04/2025 15:33
495 247.50 122,512.50 15/04/2025 15:33
243 247.50 60,142.50 15/04/2025 15:33
495 247.50 122,512.50 15/04/2025 15:33
495 247.50 122,512.50 15/04/2025 15:33
300 247.50 74,250.00 15/04/2025 15:33
195 247.50 48,262.50 15/04/2025 15:33
431 247.50 106,672.50 15/04/2025 15:33
950 247.80 235,410.00 15/04/2025 15:36
738 247.80 182,876.40 15/04/2025 15:36
212 247.80 52,533.60 15/04/2025 15:36
880 247.80 218,064.00 15/04/2025 15:36
950 247.80 235,410.00 15/04/2025 15:36
950 247.80 235,410.00 15/04/2025 15:36
738 247.80 182,876.40 15/04/2025 15:36
34 247.80 8,425.20 15/04/2025 15:36
218 247.70 53,998.60 15/04/2025 15:37
248 247.70 61,429.60 15/04/2025 15:37
270 247.70 66,879.00 15/04/2025 15:37
466 247.70 115,428.20 15/04/2025 15:37
1,446 247.70 358,174.20 15/04/2025 15:37
466 247.70 115,428.20 15/04/2025 15:37
1,446 247.70 358,174.20 15/04/2025 15:37
466 247.70 115,428.20 15/04/2025 15:37
339 247.70 83,970.30 15/04/2025 15:37
3,527 248.00 874,696.00 15/04/2025 15:39
622 248.00 154,256.00 15/04/2025 15:39
2,624 248.00 650,752.00 15/04/2025 15:40
1,530 248.00 379,440.00 15/04/2025 15:40
540 247.90 133,866.00 15/04/2025 15:40
270 247.90 66,933.00 15/04/2025 15:40
540 247.90 133,866.00 15/04/2025 15:40
283 247.90 70,155.70 15/04/2025 15:40
409 247.90 101,391.10 15/04/2025 15:40
131 247.90 32,474.90 15/04/2025 15:40
519 247.90 128,660.10 15/04/2025 15:40
540 247.90 133,866.00 15/04/2025 15:40
198 247.90 49,084.20 15/04/2025 15:40
240 247.90 59,496.00 15/04/2025 15:40
1,531 248.50 380,453.50 15/04/2025 15:43
1,485 248.50 369,022.50 15/04/2025 15:43
442 248.40 109,792.80 15/04/2025 15:43
244 248.40 60,609.60 15/04/2025 15:44
244 248.40 60,609.60 15/04/2025 15:44
1,530 248.40 380,052.00 15/04/2025 15:44
244 248.40 60,609.60 15/04/2025 15:44
406 248.40 100,850.40 15/04/2025 15:44
28 248.40 6,955.20 15/04/2025 15:44
341 248.60 84,772.60 15/04/2025 15:45
503 248.60 125,045.80 15/04/2025 15:45
134 248.60 33,312.40 15/04/2025 15:45
300 248.60 74,580.00 15/04/2025 15:45
678 248.60 168,550.80 15/04/2025 15:45
134 248.60 33,312.40 15/04/2025 15:45
809 248.60 201,117.40 15/04/2025 15:45
223 248.30 55,370.90 15/04/2025 15:46
223 248.30 55,370.90 15/04/2025 15:46
515 248.30 127,874.50 15/04/2025 15:46
223 248.30 55,370.90 15/04/2025 15:46
223 248.30 55,370.90 15/04/2025 15:46
613 248.30 152,207.90 15/04/2025 15:46
223 248.30 55,370.90 15/04/2025 15:46
271 248.30 67,289.30 15/04/2025 15:46
199 248.30 49,411.70 15/04/2025 15:46
263 248.20 65,276.60 15/04/2025 15:47
263 248.20 65,276.60 15/04/2025 15:47
263 248.20 65,276.60 15/04/2025 15:47
287 248.20 71,233.40 15/04/2025 15:47
263 248.20 65,276.60 15/04/2025 15:47
1,077 248.50 267,634.50 15/04/2025 15:47
11 248.40 2,732.40 15/04/2025 15:47
11 248.40 2,732.40 15/04/2025 15:47
409 248.40 101,595.60 15/04/2025 15:47
281 248.40 69,800.40 15/04/2025 15:47
420 248.40 104,328.00 15/04/2025 15:47
11 248.40 2,732.40 15/04/2025 15:47
727 248.40 180,586.80 15/04/2025 15:47
431 248.40 107,060.40 15/04/2025 15:47
181 248.40 44,960.40 15/04/2025 15:47
2,066 248.10 512,574.60 15/04/2025 15:48
353 248.10 87,579.30 15/04/2025 15:48
235 248.10 58,303.50 15/04/2025 15:50
235 248.10 58,303.50 15/04/2025 15:50
65 248.10 16,126.50 15/04/2025 15:50
235 248.10 58,303.50 15/04/2025 15:50
1,180 248.10 292,758.00 15/04/2025 15:50
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
498 248.40 123,703.20 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
498 248.40 123,703.20 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
498 248.40 123,703.20 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
498 248.40 123,703.20 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
498 248.40 123,703.20 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
498 248.40 123,703.20 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
240 248.40 59,616.00 15/04/2025 15:52
25 248.40 6,210.00 15/04/2025 15:52
1,709 248.00 423,832.00 15/04/2025 15:53
1,460 247.80 361,788.00 15/04/2025 15:53
337 247.80 83,508.60 15/04/2025 15:53
1,801 247.90 446,467.90 15/04/2025 15:55
161 247.90 39,911.90 15/04/2025 15:55
1,743 247.90 432,089.70 15/04/2025 15:55
3,172 248.10 786,973.20 15/04/2025 15:56
1 248.10 248.10 15/04/2025 15:57
3,045 248.20 755,769.00 15/04/2025 15:57
1,560 247.90 386,724.00 15/04/2025 15:58
7 247.90 1,735.30 15/04/2025 15:58
7 247.90 1,735.30 15/04/2025 15:58
1,655 247.80 410,109.00 15/04/2025 15:58
300 247.80 74,340.00 15/04/2025 15:59
1,174 247.80 290,917.20 15/04/2025 15:59
1,415 247.70 350,495.50 15/04/2025 15:59
311 247.90 77,096.90 15/04/2025 16:00
854 247.90 211,706.60 15/04/2025 16:00
214 247.90 53,050.60 15/04/2025 16:00
1,344 247.80 333,043.20 15/04/2025 16:00
1,150 247.60 284,740.00 15/04/2025 16:01
1,344 247.50 332,640.00 15/04/2025 16:01
300 247.00 74,100.00 15/04/2025 16:02
679 247.00 167,713.00 15/04/2025 16:02
39 247.00 9,633.00 15/04/2025 16:02
300 247.00 74,100.00 15/04/2025 16:02
334 247.00 82,498.00 15/04/2025 16:02
265 246.90 65,428.50 15/04/2025 16:03
265 246.90 65,428.50 15/04/2025 16:03
473 246.90 116,783.70 15/04/2025 16:03
265 246.90 65,428.50 15/04/2025 16:03
40 246.90 9,876.00 15/04/2025 16:03
265 246.90 65,428.50 15/04/2025 16:03
168 246.90 41,479.20 15/04/2025 16:03
300 246.80 74,040.00 15/04/2025 16:03
101 246.70 24,916.70 15/04/2025 16:04

More from Equinor

Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
View all filings →