AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2022

Jan 10, 2022

3597_rns_2022-01-10_958e6331-ff15-4943-988c-bdabcd1009f3.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

03-Jan-22 to 07-Jan-22

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	03/01/2022	08:02:15	NO0010096985	231.95	348
EQUINOR ASA	03/01/2022	08:02:20	NO0010096985	231.70	237
EQUINOR ASA	03/01/2022	08:02:20	NO0010096985	231.70	500
EQUINOR ASA	03/01/2022	08:02:22	NO0010096985	231.65	618
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	698
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	724
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	383
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	322
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.55	197
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.55	488
EQUINOR ASA	03/01/2022	08:02:58	NO0010096985	231.25	365
EQUINOR ASA	03/01/2022	08:03:27	NO0010096985	231.00	422
EQUINOR ASA	03/01/2022	08:03:31	NO0010096985	231.00	405
EQUINOR ASA	03/01/2022	08:05:02	NO0010096985	231.05	442
EQUINOR ASA	03/01/2022	08:05:02	NO0010096985	231.05	100
EQUINOR ASA	03/01/2022	08:05:16	NO0010096985	231.00	205
EQUINOR ASA	03/01/2022	08:05:35	NO0010096985	231.05	219
EQUINOR ASA	03/01/2022	08:05:35	NO0010096985	231.05	219
EQUINOR ASA	03/01/2022	08:05:35	NO0010096985	231.05	219
EQUINOR ASA	03/01/2022	08:06:07	NO0010096985	231.00	272
EQUINOR ASA	03/01/2022	08:06:07	NO0010096985	231.00	192
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	197
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	1,417
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	127
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	70
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	197
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	197
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	363
EQUINOR ASA	03/01/2022	08:08:03	NO0010096985	231.15	567
EQUINOR ASA	03/01/2022	08:08:03	NO0010096985	231.15	789
EQUINOR ASA	03/01/2022	08:09:17	NO0010096985	231.30	536
EQUINOR ASA	03/01/2022	08:09:26	NO0010096985	231.40	412
EQUINOR ASA	03/01/2022	08:09:26	NO0010096985	231.40	700
EQUINOR ASA	03/01/2022	08:09:26	NO0010096985	231.40	85
EQUINOR ASA	03/01/2022	08:10:22	NO0010096985	231.50	194
EQUINOR ASA	03/01/2022	08:10:22	NO0010096985	231.50	194
EQUINOR ASA	03/01/2022	08:10:22	NO0010096985	231.50	532
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	233
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	250
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	233
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	1,603
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	194
EQUINOR ASA	03/01/2022	08:13:39	NO0010096985	232.05	381
EQUINOR ASA	03/01/2022	08:15:18	NO0010096985	232.05	444
EQUINOR ASA	03/01/2022	08:15:21	NO0010096985	231.95	392
EQUINOR ASA	03/01/2022	08:15:21	NO0010096985	231.95	392
EQUINOR ASA	03/01/2022	08:15:21	NO0010096985	231.95	392
EQUINOR ASA	03/01/2022	08:15:22	NO0010096985	231.95	84
EQUINOR ASA	03/01/2022	08:15:59	NO0010096985	231.90	375

EQUINOR ASA	03/01/2022	08:16:06	NO0010096985	231.70	534
EQUINOR ASA	03/01/2022	08:17:15	NO0010096985	231.15	423
EQUINOR ASA	03/01/2022	08:17:15	NO0010096985	231.15	482
EQUINOR ASA	03/01/2022	08:17:15	NO0010096985	231.15	85
EQUINOR ASA	03/01/2022	08:17:58	NO0010096985	231.10	133
EQUINOR ASA	03/01/2022	08:17:58	NO0010096985	231.10	271
EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	250

EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	121
EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	495
EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	385
EQUINOR ASA	03/01/2022	08:22:13	NO0010096985	231.65	336
EQUINOR ASA	03/01/2022	08:22:39	NO0010096985	231.85	331
EQUINOR ASA	03/01/2022	08:22:39	NO0010096985	231.90	300
EQUINOR ASA	03/01/2022	08:22:39	NO0010096985	231.90	26
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	325
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	198
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	315
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	1,774
EQUINOR ASA	03/01/2022	08:25:22	NO0010096985	231.95	224
EQUINOR ASA	03/01/2022	08:25:22	NO0010096985	231.95	250
EQUINOR ASA	03/01/2022	08:26:11	NO0010096985	231.95	717
EQUINOR ASA	03/01/2022	08:26:11	NO0010096985	231.95	230
EQUINOR ASA	03/01/2022	08:26:46	NO0010096985	231.95	373
EQUINOR ASA	03/01/2022	08:27:31	NO0010096985	231.90	343
EQUINOR ASA	03/01/2022	08:28:02	NO0010096985	232.00	361
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.15	114
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.15	275
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.15	789
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.20	288
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.20	116

EQUINOR ASA	03/01/2022	08:32:40	NO0010096985	232.25	352
EQUINOR ASA	03/01/2022	08:32:45	NO0010096985	232.15	335
EQUINOR ASA	03/01/2022	08:32:45	NO0010096985	232.15	339
EQUINOR ASA	03/01/2022	08:32:45	NO0010096985	232.15	406
EQUINOR ASA	03/01/2022	08:33:58	NO0010096985	232.30	683
EQUINOR ASA	03/01/2022	08:35:09	NO0010096985	232.05	339
EQUINOR ASA	03/01/2022	08:35:09	NO0010096985	232.05	333
EQUINOR ASA	03/01/2022	08:35:58	NO0010096985	231.80	426
EQUINOR ASA	03/01/2022	08:36:24	NO0010096985	231.60	342
EQUINOR ASA	03/01/2022	08:39:18	NO0010096985	231.70	274
EQUINOR ASA	03/01/2022	08:39:56	NO0010096985	231.75	228
EQUINOR ASA	03/01/2022	08:40:11	NO0010096985	231.90	127
EQUINOR ASA	03/01/2022	08:40:11	NO0010096985	231.90	113
EQUINOR ASA	03/01/2022	08:40:11	NO0010096985	231.90	123
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	343
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	208
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	131
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	208
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	333
EQUINOR ASA	03/01/2022	08:40:43	NO0010096985	231.80	371
EQUINOR ASA	03/01/2022	08:43:33	NO0010096985	231.90	358
EQUINOR ASA	03/01/2022	08:44:19	NO0010096985	232.05	149
EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	166
EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	464
EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	491

EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	139
EQUINOR ASA	03/01/2022	08:45:23	NO0010096985	232.15	533
EQUINOR ASA	03/01/2022	08:45:23	NO0010096985	232.15	250
EQUINOR ASA	03/01/2022	08:45:23	NO0010096985	232.15	120
EQUINOR ASA	03/01/2022	08:45:55	NO0010096985	232.25	185
EQUINOR ASA	03/01/2022	08:46:12	NO0010096985	232.20	373
EQUINOR ASA	03/01/2022	08:46:44	NO0010096985	231.75	366
EQUINOR ASA	03/01/2022	08:47:13	NO0010096985	231.45	388

EQUINOR ASA	03/01/2022	08:49:29	NO0010096985	231.80	208
EQUINOR ASA	03/01/2022	08:49:29	NO0010096985	231.80	896
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	237
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	237
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	110
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	28
EQUINOR ASA	03/01/2022	08:50:59	NO0010096985	232.30	60
EQUINOR ASA	03/01/2022	08:50:59	NO0010096985	232.30	337
EQUINOR ASA	03/01/2022	08:53:41	NO0010096985	232.40	382
EQUINOR ASA	03/01/2022	08:53:41	NO0010096985	232.40	636
EQUINOR ASA	03/01/2022	08:55:09	NO0010096985	233.15	395
EQUINOR ASA	03/01/2022	08:55:09	NO0010096985	233.15	337
EQUINOR ASA	03/01/2022	08:55:09	NO0010096985	233.20	381
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	204
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	337
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	130
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	74
EQUINOR ASA	03/01/2022	08:57:31	NO0010096985	233.40	243
EQUINOR ASA	03/01/2022	08:57:31	NO0010096985	233.40	114
EQUINOR ASA	03/01/2022	08:57:33	NO0010096985	233.40	243
EQUINOR ASA	03/01/2022	08:57:33	NO0010096985	233.40	39
EQUINOR ASA	03/01/2022	08:58:46	NO0010096985	233.30	219
EQUINOR ASA	03/01/2022	08:58:46	NO0010096985	233.30	250

EQUINOR ASA	03/01/2022	08:58:46	NO0010096985	233.30	183
EQUINOR ASA	03/01/2022	09:00:01	NO0010096985	233.35	423
EQUINOR ASA	03/01/2022	09:01:44	NO0010096985	233.40	440
EQUINOR ASA	03/01/2022	09:01:44	NO0010096985	233.40	422
EQUINOR ASA	03/01/2022	09:01:44	NO0010096985	233.40	25
EQUINOR ASA	03/01/2022	09:05:28	NO0010096985	233.70	369
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	110
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	333
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	138
EQUINOR ASA	03/01/2022	09:07:37	NO0010096985	233.60	523
EQUINOR ASA	03/01/2022	09:07:37	NO0010096985	233.65	317
EQUINOR ASA	03/01/2022	09:07:37	NO0010096985	233.65	590
EQUINOR ASA	03/01/2022	09:10:00	NO0010096985	233.15	485
EQUINOR ASA	03/01/2022	09:10:00	NO0010096985	233.15	164
EQUINOR ASA	03/01/2022	09:10:00	NO0010096985	233.20	629
EQUINOR ASA	03/01/2022	09:13:18	NO0010096985	233.45	240
EQUINOR ASA	03/01/2022	09:13:18	NO0010096985	233.45	240
EQUINOR ASA	03/01/2022	09:13:18	NO0010096985	233.45	221
EQUINOR ASA	03/01/2022	09:14:23	NO0010096985	233.35	581
EQUINOR ASA	03/01/2022	09:15:53	NO0010096985	233.35	218

EQUINOR ASA	03/01/2022	09:18:13	NO0010096985	233.30	649
EQUINOR ASA	03/01/2022	09:18:17	NO0010096985	233.30	664
EQUINOR ASA	03/01/2022	09:19:27	NO0010096985	233.15	695
EQUINOR ASA	03/01/2022	09:22:36	NO0010096985	233.25	409
EQUINOR ASA	03/01/2022	09:23:06	NO0010096985	233.35	166
EQUINOR ASA	03/01/2022	09:23:06	NO0010096985	233.35	1,255
EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.20	852

EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.25	257
EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.25	132
EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.25	426
EQUINOR ASA	03/01/2022	09:26:45	NO0010096985	233.25	28
EQUINOR ASA	03/01/2022	09:26:45	NO0010096985	233.25	680
EQUINOR ASA	03/01/2022	09:31:19	NO0010096985	233.25	124
EQUINOR ASA	03/01/2022	09:31:19	NO0010096985	233.25	132
EQUINOR ASA	03/01/2022	09:31:20	NO0010096985	233.25	430
EQUINOR ASA	03/01/2022	09:32:02	NO0010096985	233.25	247
EQUINOR ASA	03/01/2022	09:32:02	NO0010096985	233.25	247
EQUINOR ASA	03/01/2022	09:32:02	NO0010096985	233.25	234
EQUINOR ASA	03/01/2022	09:33:37	NO0010096985	233.35	700
EQUINOR ASA	03/01/2022	09:33:37	NO0010096985	233.35	83
EQUINOR ASA	03/01/2022	09:37:44	NO0010096985	233.70	777
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	642
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	159
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	217
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	110
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	36

EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	181
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	270
EQUINOR ASA	03/01/2022	09:39:18	NO0010096985	233.70	207
EQUINOR ASA	03/01/2022	09:39:18	NO0010096985	233.70	199
EQUINOR ASA	03/01/2022	09:42:00	NO0010096985	233.35	41
EQUINOR ASA	03/01/2022	09:42:00	NO0010096985	233.40	518
EQUINOR ASA	03/01/2022	09:42:21	NO0010096985	233.20	358
EQUINOR ASA	03/01/2022	09:44:46	NO0010096985	233.30	879
EQUINOR ASA	03/01/2022	09:46:40	NO0010096985	233.25	618
EQUINOR ASA	03/01/2022	09:46:40	NO0010096985	233.25	127
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	135
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	258
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	790
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	393
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	66
EQUINOR ASA	03/01/2022	09:53:19	NO0010096985	233.95	725
EQUINOR ASA	03/01/2022	09:53:49	NO0010096985	233.90	781
EQUINOR ASA	03/01/2022	09:53:49	NO0010096985	233.95	776
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	197
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	430
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	110
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	47

EQUINOR ASA	03/01/2022	10:02:12	NO0010096985	234.10	276
EQUINOR ASA	03/01/2022	10:02:12	NO0010096985	234.10	55
EQUINOR ASA	03/01/2022	10:02:14	NO0010096985	234.05	1,422
EQUINOR ASA	03/01/2022	10:04:06	NO0010096985	233.85	93
EQUINOR ASA	03/01/2022	10:05:39	NO0010096985	234.00	733
EQUINOR ASA	03/01/2022	10:08:21	NO0010096985	234.00	193
EQUINOR ASA	03/01/2022	10:08:21	NO0010096985	234.00	193

EQUINOR ASA	03/01/2022	10:08:21	NO0010096985	234.00	403
EQUINOR ASA	03/01/2022	10:10:53	NO0010096985	234.35	322
EQUINOR ASA	03/01/2022	10:11:27	NO0010096985	234.40	1,339
EQUINOR ASA	03/01/2022	10:13:34	NO0010096985	234.70	625
EQUINOR ASA	03/01/2022	10:13:34	NO0010096985	234.70	27
EQUINOR ASA	03/01/2022	10:13:34	NO0010096985	234.70	63
EQUINOR ASA	03/01/2022	10:15:30	NO0010096985	234.90	715
EQUINOR ASA	03/01/2022	10:18:40	NO0010096985	235.10	711
EQUINOR ASA	03/01/2022	10:18:40	NO0010096985	235.15	726
EQUINOR ASA	03/01/2022	10:18:40	NO0010096985	235.20	754
EQUINOR ASA	03/01/2022	10:25:07	NO0010096985	234.80	381
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.60	685
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	223
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	133
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	90
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	223
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	90
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	90
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	43
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	223
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	212
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	88
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	58
EQUINOR ASA	03/01/2022	10:29:37	NO0010096985	234.20	657
EQUINOR ASA	03/01/2022	10:31:29	NO0010096985	234.00	687
EQUINOR ASA	03/01/2022	10:33:10	NO0010096985	233.90	413

EQUINOR ASA	03/01/2022	10:33:13	NO0010096985	233.90	217
EQUINOR ASA	03/01/2022	10:34:59	NO0010096985	233.75	637
EQUINOR ASA	03/01/2022	10:37:22	NO0010096985	233.50	196
EQUINOR ASA	03/01/2022	10:37:24	NO0010096985	233.50	196
EQUINOR ASA	03/01/2022	10:37:24	NO0010096985	233.50	213
EQUINOR ASA	03/01/2022	10:37:25	NO0010096985	233.45	68
EQUINOR ASA	03/01/2022	10:37:25	NO0010096985	233.45	606
EQUINOR ASA	03/01/2022	10:40:13	NO0010096985	232.95	711
EQUINOR ASA	03/01/2022	10:40:13	NO0010096985	232.95	611
EQUINOR ASA	03/01/2022	10:45:33	NO0010096985	232.75	502
EQUINOR ASA	03/01/2022	10:45:33	NO0010096985	232.80	648
EQUINOR ASA	03/01/2022	10:45:33	NO0010096985	232.80	622
EQUINOR ASA	03/01/2022	10:50:04	NO0010096985	232.20	608
EQUINOR ASA	03/01/2022	10:50:56	NO0010096985	232.15	595
EQUINOR ASA	03/01/2022	10:53:07	NO0010096985	232.20	524
EQUINOR ASA	03/01/2022	10:55:46	NO0010096985	232.10	518
EQUINOR ASA	03/01/2022	10:55:46	NO0010096985	232.10	526
EQUINOR ASA	03/01/2022	10:56:09	NO0010096985	232.00	538
EQUINOR ASA	03/01/2022	11:02:04	NO0010096985	232.30	250
EQUINOR ASA	03/01/2022	11:02:04	NO0010096985	232.30	77
EQUINOR ASA	03/01/2022	11:02:13	NO0010096985	232.25	340
EQUINOR ASA	03/01/2022	11:03:43	NO0010096985	232.25	601
EQUINOR ASA	03/01/2022	11:06:52	NO0010096985	232.35	372
EQUINOR ASA	03/01/2022	11:07:20	NO0010096985	232.35	210
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	201
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	288
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	150
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	51
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	514

EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	201
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	30
EQUINOR ASA	03/01/2022	11:09:23	NO0010096985	232.30	264
EQUINOR ASA	03/01/2022	11:09:23	NO0010096985	232.30	94
EQUINOR ASA	03/01/2022	11:09:23	NO0010096985	232.30	789
EQUINOR ASA	03/01/2022	11:12:26	NO0010096985	231.75	830
EQUINOR ASA	03/01/2022	11:12:26	NO0010096985	231.75	662

EQUINOR ASA	03/01/2022	11:17:20	NO0010096985	231.50	665
EQUINOR ASA	03/01/2022	11:17:56	NO0010096985	231.35	692
EQUINOR ASA	03/01/2022	11:24:25	NO0010096985	231.55	250
EQUINOR ASA	03/01/2022	11:24:25	NO0010096985	231.55	132
EQUINOR ASA	03/01/2022	11:24:55	NO0010096985	231.45	374
EQUINOR ASA	03/01/2022	11:24:55	NO0010096985	231.50	1,665
EQUINOR ASA	03/01/2022	11:28:09	NO0010096985	231.20	734
EQUINOR ASA	03/01/2022	11:28:09	NO0010096985	231.30	680
EQUINOR ASA	03/01/2022	11:33:07	NO0010096985	231.20	667
EQUINOR ASA	03/01/2022	11:33:07	NO0010096985	231.20	800
EQUINOR ASA	03/01/2022	11:40:21	NO0010096985	231.65	333
EQUINOR ASA	03/01/2022	11:41:02	NO0010096985	231.90	240
EQUINOR ASA	03/01/2022	11:41:02	NO0010096985	231.90	110
EQUINOR ASA	03/01/2022	11:41:46	NO0010096985	231.90	834
EQUINOR ASA	03/01/2022	11:42:46	NO0010096985	231.65	335
EQUINOR ASA	03/01/2022	11:42:46	NO0010096985	231.65	827
EQUINOR ASA	03/01/2022	11:42:46	NO0010096985	231.70	422
EQUINOR ASA	03/01/2022	11:45:02	NO0010096985	231.60	757

EQUINOR ASA	03/01/2022	11:52:51	NO0010096985	231.75	352
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.70	334
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.70	326
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.75	1,449
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.75	318
EQUINOR ASA	03/01/2022	12:00:42	NO0010096985	232.10	360
EQUINOR ASA	03/01/2022	12:01:10	NO0010096985	232.10	1,003
EQUINOR ASA	03/01/2022	12:04:59	NO0010096985	232.20	159
EQUINOR ASA	03/01/2022	12:04:59	NO0010096985	232.20	162
EQUINOR ASA	03/01/2022	12:06:11	NO0010096985	232.20	227
EQUINOR ASA	03/01/2022	12:06:11	NO0010096985	232.25	363
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	204
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	146
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	58
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	226
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	150
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	54
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	792
EQUINOR ASA	03/01/2022	12:12:13	NO0010096985	232.95	57
EQUINOR ASA	03/01/2022	12:12:13	NO0010096985	232.95	146
EQUINOR ASA	03/01/2022	12:12:13	NO0010096985	232.95	495

EQUINOR ASA	03/01/2022	12:12:45	NO0010096985	232.95	635
EQUINOR ASA	03/01/2022	12:12:45	NO0010096985	232.95	55
EQUINOR ASA	03/01/2022	12:13:53	NO0010096985	232.90	792
EQUINOR ASA	03/01/2022	12:15:46	NO0010096985	232.55	82
EQUINOR ASA	03/01/2022	12:15:46	NO0010096985	232.55	93
EQUINOR ASA	03/01/2022	12:15:46	NO0010096985	232.55	399
EQUINOR ASA	03/01/2022	12:20:26	NO0010096985	232.50	538
EQUINOR ASA	03/01/2022	12:23:15	NO0010096985	232.50	337
EQUINOR ASA	03/01/2022	12:24:18	NO0010096985	232.50	338

EQUINOR ASA	03/01/2022	12:25:11	NO0010096985	232.45	927
EQUINOR ASA	03/01/2022	12:25:53	NO0010096985	232.45	567
EQUINOR ASA	03/01/2022	12:25:54	NO0010096985	232.40	245
EQUINOR ASA	03/01/2022	12:25:54	NO0010096985	232.40	364
EQUINOR ASA	03/01/2022	12:31:03	NO0010096985	231.85	581
EQUINOR ASA	03/01/2022	12:34:18	NO0010096985	231.90	250
EQUINOR ASA	03/01/2022	12:34:18	NO0010096985	231.90	75
EQUINOR ASA	03/01/2022	12:35:30	NO0010096985	231.90	250
EQUINOR ASA	03/01/2022	12:35:30	NO0010096985	231.90	135
EQUINOR ASA	03/01/2022	12:35:58	NO0010096985	231.90	35
EQUINOR ASA	03/01/2022	12:37:35	NO0010096985	231.95	268
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	62
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	323
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	551
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	327
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	250
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	301
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	399
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	196
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	146
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	50
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	183
EQUINOR ASA	03/01/2022	12:47:29	NO0010096985	232.05	148
EQUINOR ASA	03/01/2022	12:47:29	NO0010096985	232.05	447
EQUINOR ASA	03/01/2022	12:47:29	NO0010096985	232.05	612
EQUINOR ASA	03/01/2022	12:50:53	NO0010096985	232.05	252
EQUINOR ASA	03/01/2022	12:50:53	NO0010096985	232.05	378
EQUINOR ASA	03/01/2022	12:52:35	NO0010096985	231.95	500
EQUINOR ASA	03/01/2022	12:52:35	NO0010096985	231.95	209
EQUINOR ASA	03/01/2022	12:56:45	NO0010096985	231.95	385
EQUINOR ASA	03/01/2022	12:57:24	NO0010096985	231.90	360
EQUINOR ASA	03/01/2022	12:58:47	NO0010096985	231.95	353
EQUINOR ASA	03/01/2022	12:59:59	NO0010096985	232.05	335
EQUINOR ASA	03/01/2022	13:00:32	NO0010096985	232.00	1,014
EQUINOR ASA	03/01/2022	13:00:33	NO0010096985	231.95	468
EQUINOR ASA	03/01/2022	13:00:33	NO0010096985	231.95	216
EQUINOR ASA	03/01/2022	13:00:33	NO0010096985	231.95	58
EQUINOR ASA	03/01/2022	13:05:07	NO0010096985	231.75	157
EQUINOR ASA	03/01/2022	13:05:07	NO0010096985	231.75	100
EQUINOR ASA	03/01/2022	13:05:07	NO0010096985	231.75	388
EQUINOR ASA	03/01/2022	13:07:44	NO0010096985	231.75	638
EQUINOR ASA	03/01/2022	13:10:51	NO0010096985	231.75	182
EQUINOR ASA	03/01/2022	13:10:51	NO0010096985	231.75	165
EQUINOR ASA	03/01/2022	13:11:37	NO0010096985	231.65	704
EQUINOR ASA	03/01/2022	13:11:37	NO0010096985	231.65	705

EQUINOR ASA	03/01/2022	13:14:25	NO0010096985	231.85	595
EQUINOR ASA	03/01/2022	13:14:25	NO0010096985	231.85	175
EQUINOR ASA	03/01/2022	13:16:48	NO0010096985	232.35	947
EQUINOR ASA	03/01/2022	13:19:01	NO0010096985	232.05	728
EQUINOR ASA	03/01/2022	13:19:01	NO0010096985	232.10	703
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	224
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	224
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	26
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	146
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	71

EQUINOR ASA	04/01/2022	08:09:02	NO0010096985	236.25	55
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.85	699
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.85	576
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.85	628
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.90	531
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.90	700
EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	426

EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	662
EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	494
EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	514
EQUINOR ASA	04/01/2022	08:13:02	NO0010096985	237.05	389
EQUINOR ASA	04/01/2022	08:13:02	NO0010096985	237.05	576
EQUINOR ASA	04/01/2022	08:14:46	NO0010096985	237.30	423
EQUINOR ASA	04/01/2022	08:14:46	NO0010096985	237.30	525
EQUINOR ASA	04/01/2022	08:14:46	NO0010096985	237.30	353
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	16
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	206
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	206
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	16
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	34
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	112

EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	109
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	1
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	23
EQUINOR ASA	04/01/2022	08:18:50	NO0010096985	238.40	588
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	480
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	48
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	367
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	367
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	48
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	224
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.55	212
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.55	371
EQUINOR ASA	04/01/2022	08:21:57	NO0010096985	238.90	336
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	336
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	336
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	316
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	20
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	57
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	279
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	468
EQUINOR ASA	04/01/2022	08:22:10	NO0010096985	238.75	377
EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	163
EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	166
EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	464

EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	424
EQUINOR ASA	04/01/2022	08:25:57	NO0010096985	239.15	800
EQUINOR ASA	04/01/2022	08:25:57	NO0010096985	239.15	548
EQUINOR ASA	04/01/2022	08:27:27	NO0010096985	238.90	444
EQUINOR ASA	04/01/2022	08:27:27	NO0010096985	238.90	444
EQUINOR ASA	04/01/2022	08:27:27	NO0010096985	238.90	377

EQUINOR ASA	04/01/2022	08:29:18	NO0010096985	238.55	507
EQUINOR ASA	04/01/2022	08:29:26	NO0010096985	238.55	27
EQUINOR ASA	04/01/2022	08:29:47	NO0010096985	238.50	62
EQUINOR ASA	04/01/2022	08:29:47	NO0010096985	238.50	549
EQUINOR ASA	04/01/2022	08:29:47	NO0010096985	238.50	407
EQUINOR ASA	04/01/2022	08:30:44	NO0010096985	238.15	373
EQUINOR ASA	04/01/2022	08:30:55	NO0010096985	238.05	353

EQUINOR ASA	04/01/2022	08:31:58	NO0010096985	238.15	307
EQUINOR ASA	04/01/2022	08:31:59	NO0010096985	238.15	384
EQUINOR ASA	04/01/2022	08:33:42	NO0010096985	238.45	864
EQUINOR ASA	04/01/2022	08:34:10	NO0010096985	238.45	340
EQUINOR ASA	04/01/2022	08:34:31	NO0010096985	238.10	37
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	202
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	202
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	40
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	202
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	68
EQUINOR ASA	04/01/2022	08:35:24	NO0010096985	238.15	3
EQUINOR ASA	04/01/2022	08:36:11	NO0010096985	238.05	319
EQUINOR ASA	04/01/2022	08:36:14	NO0010096985	238.00	402
EQUINOR ASA	04/01/2022	08:37:12	NO0010096985	237.90	338
EQUINOR ASA	04/01/2022	08:38:24	NO0010096985	238.10	250
EQUINOR ASA	04/01/2022	08:38:24	NO0010096985	238.10	230
EQUINOR ASA	04/01/2022	08:39:53	NO0010096985	238.30	209
EQUINOR ASA	04/01/2022	08:39:53	NO0010096985	238.30	209
EQUINOR ASA	04/01/2022	08:40:06	NO0010096985	238.25	80

EQUINOR ASA	04/01/2022	08:40:07	NO0010096985	238.25	769
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	218
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	218
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	185
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	90
EQUINOR ASA	04/01/2022	08:41:46	NO0010096985	238.20	369
EQUINOR ASA	04/01/2022	08:42:39	NO0010096985	238.20	149
EQUINOR ASA	04/01/2022	08:42:39	NO0010096985	238.20	213
EQUINOR ASA	04/01/2022	08:43:13	NO0010096985	238.10	344
EQUINOR ASA	04/01/2022	08:44:05	NO0010096985	237.95	748
EQUINOR ASA	04/01/2022	08:45:44	NO0010096985	238.05	350
EQUINOR ASA	04/01/2022	08:45:44	NO0010096985	238.05	349
EQUINOR ASA	04/01/2022	08:46:04	NO0010096985	237.90	347
EQUINOR ASA	04/01/2022	08:46:49	NO0010096985	238.10	48
EQUINOR ASA	04/01/2022	08:46:49	NO0010096985	238.10	273
EQUINOR ASA	04/01/2022	08:47:07	NO0010096985	238.00	365
EQUINOR ASA	04/01/2022	08:47:07	NO0010096985	238.00	23
EQUINOR ASA	04/01/2022	08:47:32	NO0010096985	237.85	374
EQUINOR ASA	04/01/2022	08:48:47	NO0010096985	237.70	339
EQUINOR ASA	04/01/2022	08:48:47	NO0010096985	237.70	340
EQUINOR ASA	04/01/2022	08:49:24	NO0010096985	237.60	353
EQUINOR ASA	04/01/2022	08:49:24	NO0010096985	237.60	12
EQUINOR ASA	04/01/2022	08:49:53	NO0010096985	237.60	321

EQUINOR ASA	04/01/2022	08:50:29	NO0010096985	237.60	321
EQUINOR ASA	04/01/2022	08:51:19	NO0010096985	237.55	330
EQUINOR ASA	04/01/2022	08:53:28	NO0010096985	237.45	320
EQUINOR ASA	04/01/2022	08:53:41	NO0010096985	237.25	332
EQUINOR ASA	04/01/2022	08:53:41	NO0010096985	237.25	336
EQUINOR ASA	04/01/2022	08:53:41	NO0010096985	237.25	329

EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	274
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	68
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	380
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	252
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	97
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.80	339
EQUINOR ASA	04/01/2022	08:57:16	NO0010096985	237.90	250

EQUINOR ASA	04/01/2022	08:57:16	NO0010096985	237.90	250
EQUINOR ASA	04/01/2022	08:57:16	NO0010096985	237.90	161
EQUINOR ASA	04/01/2022	08:59:34	NO0010096985	237.75	1,127
EQUINOR ASA	04/01/2022	09:01:41	NO0010096985	237.75	362
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	478
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	116
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	388
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	446
EQUINOR ASA	04/01/2022	09:03:11	NO0010096985	238.10	621
EQUINOR ASA	04/01/2022	09:07:38	NO0010096985	238.35	538
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.30	397
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.30	241
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.35	489
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.35	173
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.40	225
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.40	468
EQUINOR ASA	04/01/2022	09:10:21	NO0010096985	238.25	558
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.40	26
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.40	499
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.45	1,047
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.45	515
EQUINOR ASA	04/01/2022	09:18:28	NO0010096985	238.45	1,743
EQUINOR ASA	04/01/2022	09:20:03	NO0010096985	238.30	730

EQUINOR ASA	04/01/2022	09:22:47	NO0010096985	238.25	65
EQUINOR ASA	04/01/2022	09:22:47	NO0010096985	238.25	1,430
EQUINOR ASA	04/01/2022	09:22:48	NO0010096985	238.20	222
EQUINOR ASA	04/01/2022	09:22:48	NO0010096985	238.20	222
EQUINOR ASA	04/01/2022	09:22:48	NO0010096985	238.20	171
EQUINOR ASA	04/01/2022	09:24:52	NO0010096985	237.90	56
EQUINOR ASA	04/01/2022	09:24:52	NO0010096985	237.90	477
EQUINOR ASA	04/01/2022	09:27:17	NO0010096985	237.90	646
EQUINOR ASA	04/01/2022	09:27:56	NO0010096985	237.85	143
EQUINOR ASA	04/01/2022	09:27:56	NO0010096985	237.85	503
EQUINOR ASA	04/01/2022	09:28:42	NO0010096985	237.70	633
EQUINOR ASA	04/01/2022	09:31:52	NO0010096985	237.75	603
EQUINOR ASA	04/01/2022	09:31:52	NO0010096985	237.75	678
EQUINOR ASA	04/01/2022	09:33:21	NO0010096985	237.60	705
EQUINOR ASA	04/01/2022	09:35:41	NO0010096985	237.55	711
EQUINOR ASA	04/01/2022	09:35:48	NO0010096985	237.45	668
EQUINOR ASA	04/01/2022	09:37:39	NO0010096985	237.10	709
EQUINOR ASA	04/01/2022	09:40:03	NO0010096985	237.40	242
EQUINOR ASA	04/01/2022	09:40:03	NO0010096985	237.40	242
EQUINOR ASA	04/01/2022	09:40:04	NO0010096985	237.40	61
EQUINOR ASA	04/01/2022	09:40:04	NO0010096985	237.40	66
EQUINOR ASA	04/01/2022	09:40:29	NO0010096985	237.35	658
EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	458
EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	27
EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	431

EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	540
EQUINOR ASA	04/01/2022	09:47:06	NO0010096985	237.30	73
EQUINOR ASA	04/01/2022	09:47:07	NO0010096985	237.30	565
EQUINOR ASA	04/01/2022	09:48:56	NO0010096985	237.25	701
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	227
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	49
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	147
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	31
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	126
EQUINOR ASA	04/01/2022	09:51:13	NO0010096985	237.00	765
EQUINOR ASA	04/01/2022	09:51:13	NO0010096985	237.00	809
EQUINOR ASA	04/01/2022	09:55:11	NO0010096985	236.85	234
EQUINOR ASA	04/01/2022	09:55:11	NO0010096985	236.85	471
EQUINOR ASA	04/01/2022	09:57:17	NO0010096985	236.85	133
EQUINOR ASA	04/01/2022	09:57:17	NO0010096985	236.85	311
EQUINOR ASA	04/01/2022	09:58:40	NO0010096985	236.95	78
EQUINOR ASA	04/01/2022	09:58:40	NO0010096985	236.95	591
EQUINOR ASA	04/01/2022	09:58:40	NO0010096985	236.95	78
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	198
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	147
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	51
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	93
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	51
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	147
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	52
EQUINOR ASA	04/01/2022	10:00:27	NO0010096985	236.85	630
EQUINOR ASA	04/01/2022	10:02:15	NO0010096985	236.85	174
EQUINOR ASA	04/01/2022	10:02:15	NO0010096985	236.85	43
EQUINOR ASA	04/01/2022	10:03:15	NO0010096985	237.05	77
EQUINOR ASA	04/01/2022	10:03:15	NO0010096985	237.05	255
EQUINOR ASA	04/01/2022	10:03:58	NO0010096985	237.10	552
EQUINOR ASA	04/01/2022	10:04:13	NO0010096985	237.10	592
EQUINOR ASA	04/01/2022	10:05:38	NO0010096985	236.80	509
EQUINOR ASA	04/01/2022	10:08:21	NO0010096985	237.00	536
EQUINOR ASA	04/01/2022	10:08:21	NO0010096985	237.05	561
EQUINOR ASA	04/01/2022	10:09:41	NO0010096985	236.70	255
EQUINOR ASA	04/01/2022	10:10:13	NO0010096985	236.60	365
EQUINOR ASA	04/01/2022	10:10:13	NO0010096985	236.60	160
EQUINOR ASA	04/01/2022	10:13:03	NO0010096985	236.90	569
EQUINOR ASA	04/01/2022	10:14:16	NO0010096985	236.70	597
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.80	209
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.80	209
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.80	98
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.85	527
EQUINOR ASA	04/01/2022	10:20:00	NO0010096985	236.65	502
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	205
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	147
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	58
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	86
EQUINOR ASA	04/01/2022	10:21:36	NO0010096985	236.75	503
EQUINOR ASA	04/01/2022	10:23:15	NO0010096985	236.75	540
EQUINOR ASA	04/01/2022	10:23:15	NO0010096985	236.80	489
EQUINOR ASA	04/01/2022	10:25:57	NO0010096985	236.65	602
EQUINOR ASA	04/01/2022	10:29:17	NO0010096985	236.65	225
EQUINOR ASA	04/01/2022	10:29:17	NO0010096985	236.65	225

EQUINOR ASA	04/01/2022	10:29:17	NO0010096985	236.65	225
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	145
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	305
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	17
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	233
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	144
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	73
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	7
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	236.95	171

EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	236.95	171
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	236.95	159
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	237.00	43
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	237.00	545
EQUINOR ASA	04/01/2022	10:35:23	NO0010096985	236.75	501
EQUINOR ASA	04/01/2022	10:37:12	NO0010096985	236.90	201
EQUINOR ASA	04/01/2022	10:37:12	NO0010096985	236.90	283
EQUINOR ASA	04/01/2022	10:37:12	NO0010096985	236.95	507
EQUINOR ASA	04/01/2022	10:42:15	NO0010096985	236.55	187
EQUINOR ASA	04/01/2022	10:42:15	NO0010096985	236.55	377
EQUINOR ASA	04/01/2022	10:43:09	NO0010096985	236.45	566
EQUINOR ASA	04/01/2022	10:43:09	NO0010096985	236.45	575
EQUINOR ASA	04/01/2022	10:45:49	NO0010096985	236.35	553
EQUINOR ASA	04/01/2022	10:45:49	NO0010096985	236.35	60
EQUINOR ASA	04/01/2022	10:48:43	NO0010096985	236.80	544
EQUINOR ASA	04/01/2022	10:48:50	NO0010096985	236.70	591

EQUINOR ASA	04/01/2022	10:51:44	NO0010096985	236.70	205
EQUINOR ASA	04/01/2022	10:52:45	NO0010096985	236.85	118
EQUINOR ASA	04/01/2022	10:52:45	NO0010096985	236.85	970
EQUINOR ASA	04/01/2022	10:54:13	NO0010096985	236.75	576
EQUINOR ASA	04/01/2022	10:56:14	NO0010096985	236.60	725
EQUINOR ASA	04/01/2022	10:58:30	NO0010096985	236.80	51
EQUINOR ASA	04/01/2022	10:58:30	NO0010096985	236.80	881
EQUINOR ASA	04/01/2022	10:59:29	NO0010096985	236.75	615
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	212
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	212
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	1
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	180
EQUINOR ASA	04/01/2022	11:02:37	NO0010096985	236.55	486
EQUINOR ASA	04/01/2022	11:05:25	NO0010096985	236.55	101
EQUINOR ASA	04/01/2022	11:05:25	NO0010096985	236.55	115
EQUINOR ASA	04/01/2022	11:05:25	NO0010096985	236.55	59
EQUINOR ASA	04/01/2022	11:05:38	NO0010096985	236.60	466

EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.60	169
EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.60	254
EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.60	49
EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.65	538
EQUINOR ASA	04/01/2022	11:09:26	NO0010096985	236.60	324
EQUINOR ASA	04/01/2022	11:09:26	NO0010096985	236.60	132
EQUINOR ASA	04/01/2022	11:10:33	NO0010096985	236.60	492
EQUINOR ASA	04/01/2022	11:12:04	NO0010096985	236.65	3
EQUINOR ASA	04/01/2022	11:12:04	NO0010096985	236.65	476
EQUINOR ASA	04/01/2022	11:16:44	NO0010096985	236.75	261
EQUINOR ASA	04/01/2022	11:16:44	NO0010096985	236.75	118
EQUINOR ASA	04/01/2022	11:17:16	NO0010096985	236.65	298
EQUINOR ASA	04/01/2022	11:17:16	NO0010096985	236.65	187

EQUINOR ASA	03/01/2022	13:23:28	NO0010096985	232.65	688
EQUINOR ASA	03/01/2022	13:26:16	NO0010096985	232.55	719
EQUINOR ASA	03/01/2022	13:29:59	NO0010096985	232.95	737
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	338
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	338
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	79
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	15

EQUINOR ASA	03/01/2022	13:32:14	NO0010096985	232.70	723
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	243
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	146
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	97
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	53
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	142
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	22
EQUINOR ASA	03/01/2022	13:39:47	NO0010096985	232.80	72
EQUINOR ASA	03/01/2022	13:39:47	NO0010096985	232.80	1,365
EQUINOR ASA	03/01/2022	13:39:47	NO0010096985	232.80	340
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	550
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	172
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	324
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	39
EQUINOR ASA	03/01/2022	13:47:05	NO0010096985	232.90	735
EQUINOR ASA	03/01/2022	13:47:05	NO0010096985	232.95	265
EQUINOR ASA	03/01/2022	13:47:05	NO0010096985	232.95	477
EQUINOR ASA	03/01/2022	13:49:52	NO0010096985	232.80	606
EQUINOR ASA	03/01/2022	13:49:52	NO0010096985	232.85	219
EQUINOR ASA	03/01/2022	13:49:52	NO0010096985	232.85	515
EQUINOR ASA	03/01/2022	13:52:53	NO0010096985	233.10	717
EQUINOR ASA	03/01/2022	13:55:51	NO0010096985	233.75	786
EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.70	363

EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.70	194
EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.70	255
EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.75	731
EQUINOR ASA	03/01/2022	14:00:44	NO0010096985	232.95	100
EQUINOR ASA	03/01/2022	14:01:32	NO0010096985	232.90	21
EQUINOR ASA	03/01/2022	14:01:32	NO0010096985	232.95	607
EQUINOR ASA	03/01/2022	14:03:11	NO0010096985	233.50	497
EQUINOR ASA	03/01/2022	14:03:11	NO0010096985	233.50	338
EQUINOR ASA	03/01/2022	14:05:50	NO0010096985	233.30	862
EQUINOR ASA	03/01/2022	14:07:46	NO0010096985	233.40	217
EQUINOR ASA	03/01/2022	14:07:46	NO0010096985	233.40	402
EQUINOR ASA	03/01/2022	14:08:53	NO0010096985	233.50	654
EQUINOR ASA	03/01/2022	14:08:53	NO0010096985	233.55	658
EQUINOR ASA	03/01/2022	14:08:53	NO0010096985	233.55	683
EQUINOR ASA	03/01/2022	14:12:17	NO0010096985	233.55	632
EQUINOR ASA	03/01/2022	14:14:28	NO0010096985	233.25	548
EQUINOR ASA	03/01/2022	14:14:48	NO0010096985	233.15	312
EQUINOR ASA	03/01/2022	14:18:49	NO0010096985	233.50	331
EQUINOR ASA	03/01/2022	14:18:49	NO0010096985	233.50	328
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	196
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	207
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	146
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	50
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	92
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	78

EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	89
EQUINOR ASA	03/01/2022	14:35:56	NO0010096985	233.70	483
EQUINOR ASA	03/01/2022	14:35:56	NO0010096985	233.70	408
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	118
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	202
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	118
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	250
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	118
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	199
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	142
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	57
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	93
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	57
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	142
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	199

EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	62
EQUINOR ASA	03/01/2022	14:36:48	NO0010096985	233.70	462
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	233.95	99
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	233.95	308
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	200
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	268
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	468
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	169
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.35	1
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.35	836
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.40	659
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.40	836
EQUINOR ASA	03/01/2022	14:44:45	NO0010096985	234.35	3
EQUINOR ASA	03/01/2022	14:45:16	NO0010096985	234.75	328
EQUINOR ASA	03/01/2022	14:45:48	NO0010096985	234.85	700
EQUINOR ASA	03/01/2022	14:45:48	NO0010096985	234.85	41
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	250

EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	100
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	120
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	220
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	30
EQUINOR ASA	03/01/2022	14:46:03	NO0010096985	234.70	220
EQUINOR ASA	03/01/2022	14:46:03	NO0010096985	234.70	364
EQUINOR ASA	03/01/2022	14:46:16	NO0010096985	234.65	551
EQUINOR ASA	03/01/2022	14:46:16	NO0010096985	234.65	170
EQUINOR ASA	03/01/2022	14:47:22	NO0010096985	234.45	667
EQUINOR ASA	03/01/2022	14:47:52	NO0010096985	234.30	100
EQUINOR ASA	03/01/2022	14:48:25	NO0010096985	234.00	656
EQUINOR ASA	03/01/2022	14:49:19	NO0010096985	233.80	640
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	200
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	200
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	130
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	200
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	53
EQUINOR ASA	03/01/2022	14:50:44	NO0010096985	233.55	44

EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	67
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	533
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	273
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	337
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	220

EQUINOR ASA	04/01/2022	11:17:16	NO0010096985	236.65	111
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	356
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	77
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	147
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	132
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	12
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	106
EQUINOR ASA	04/01/2022	11:19:50	NO0010096985	236.70	501

EQUINOR ASA	04/01/2022	11:22:11	NO0010096985	236.90	397
EQUINOR ASA	04/01/2022	11:22:11	NO0010096985	236.90	151
EQUINOR ASA	04/01/2022	11:22:32	NO0010096985	236.85	567
EQUINOR ASA	04/01/2022	11:24:41	NO0010096985	236.80	698
EQUINOR ASA	04/01/2022	11:27:41	NO0010096985	236.55	516
EQUINOR ASA	04/01/2022	11:28:48	NO0010096985	236.60	318
EQUINOR ASA	04/01/2022	11:28:48	NO0010096985	236.60	183
EQUINOR ASA	04/01/2022	11:28:51	NO0010096985	236.55	83
EQUINOR ASA	04/01/2022	11:28:51	NO0010096985	236.55	433
EQUINOR ASA	04/01/2022	11:31:49	NO0010096985	236.45	137
EQUINOR ASA	04/01/2022	11:32:35	NO0010096985	236.45	669
EQUINOR ASA	04/01/2022	11:35:07	NO0010096985	236.35	485
EQUINOR ASA	04/01/2022	11:35:07	NO0010096985	236.35	136
EQUINOR ASA	04/01/2022	11:35:07	NO0010096985	236.40	649
EQUINOR ASA	04/01/2022	11:37:27	NO0010096985	236.20	665
EQUINOR ASA	04/01/2022	11:37:27	NO0010096985	236.20	599
EQUINOR ASA	04/01/2022	11:39:20	NO0010096985	236.20	570
EQUINOR ASA	04/01/2022	11:43:26	NO0010096985	236.15	106
EQUINOR ASA	04/01/2022	11:44:03	NO0010096985	236.05	542
EQUINOR ASA	04/01/2022	11:44:18	NO0010096985	235.95	706
EQUINOR ASA	04/01/2022	11:46:07	NO0010096985	235.80	594
EQUINOR ASA	04/01/2022	11:47:23	NO0010096985	235.50	670
EQUINOR ASA	04/01/2022	11:50:51	NO0010096985	235.60	107
EQUINOR ASA	04/01/2022	11:52:30	NO0010096985	235.60	122
EQUINOR ASA	04/01/2022	11:54:31	NO0010096985	235.80	1,112
EQUINOR ASA	04/01/2022	11:56:43	NO0010096985	236.00	475
EQUINOR ASA	04/01/2022	11:59:21	NO0010096985	236.00	170
EQUINOR ASA	04/01/2022	11:59:41	NO0010096985	236.00	273
EQUINOR ASA	04/01/2022	12:00:48	NO0010096985	236.40	290
EQUINOR ASA	04/01/2022	12:00:48	NO0010096985	236.40	410
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.45	650
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.50	627
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.55	212
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.55	212
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.55	193
EQUINOR ASA	04/01/2022	12:04:58	NO0010096985	236.40	83
EQUINOR ASA	04/01/2022	12:08:09	NO0010096985	237.05	540
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	236.95	542
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	237.00	189
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	237.00	329
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	237.00	38
EQUINOR ASA	04/01/2022	12:11:42	NO0010096985	236.80	513
EQUINOR ASA	04/01/2022	12:11:44	NO0010096985	236.70	497
EQUINOR ASA	04/01/2022	12:16:09	NO0010096985	236.95	221
EQUINOR ASA	04/01/2022	12:16:09	NO0010096985	236.95	221
EQUINOR ASA	04/01/2022	12:16:09	NO0010096985	236.95	165
EQUINOR ASA	04/01/2022	12:18:09	NO0010096985	237.25	223

EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	147
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	254
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	77
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	67
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	14
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	63
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	147
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	254
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	29
EQUINOR ASA	04/01/2022	13:15:42	NO0010096985	237.30	157
EQUINOR ASA	04/01/2022	13:15:42	NO0010096985	237.30	652
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	226
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	147
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	79
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	65
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	218
EQUINOR ASA	04/01/2022	13:23:57	NO0010096985	237.45	681
EQUINOR ASA	04/01/2022	13:23:57	NO0010096985	237.45	687
EQUINOR ASA	04/01/2022	13:23:57	NO0010096985	237.50	667
EQUINOR ASA	04/01/2022	13:28:01	NO0010096985	237.55	661
EQUINOR ASA	04/01/2022	13:32:19	NO0010096985	237.50	418
EQUINOR ASA	04/01/2022	13:32:19	NO0010096985	237.50	250
EQUINOR ASA	04/01/2022	13:32:19	NO0010096985	237.50	698
EQUINOR ASA	04/01/2022	13:34:19	NO0010096985	237.50	709
EQUINOR ASA	04/01/2022	13:34:20	NO0010096985	237.45	590
EQUINOR ASA	04/01/2022	13:35:48	NO0010096985	237.45	737
EQUINOR ASA	04/01/2022	13:41:57	NO0010096985	237.55	738
EQUINOR ASA	04/01/2022	13:42:20	NO0010096985	237.95	235
EQUINOR ASA	04/01/2022	13:42:20	NO0010096985	237.95	313
EQUINOR ASA	04/01/2022	13:42:20	NO0010096985	237.95	209
EQUINOR ASA	04/01/2022	13:43:43	NO0010096985	238.00	230
EQUINOR ASA	04/01/2022	13:43:43	NO0010096985	238.00	250
EQUINOR ASA	04/01/2022	13:43:43	NO0010096985	238.00	96
EQUINOR ASA	04/01/2022	13:45:16	NO0010096985	238.25	601
EQUINOR ASA	04/01/2022	13:45:17	NO0010096985	238.20	799
EQUINOR ASA	04/01/2022	13:50:41	NO0010096985	238.00	4
EQUINOR ASA	04/01/2022	13:50:41	NO0010096985	238.00	233
EQUINOR ASA	04/01/2022	13:50:41	NO0010096985	238.00	336
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	42
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	10
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:53:42	NO0010096985	238.00	579
EQUINOR ASA	04/01/2022	13:55:30	NO0010096985	237.95	738
EQUINOR ASA	04/01/2022	13:56:02	NO0010096985	237.90	678
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	487
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	144
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	147
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	126
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	70
EQUINOR ASA	04/01/2022	13:59:20	NO0010096985	237.75	52

EQUINOR ASA	04/01/2022	14:01:20	NO0010096985	237.75	259
EQUINOR ASA	04/01/2022	14:01:20	NO0010096985	237.75	144
EQUINOR ASA	04/01/2022	14:01:20	NO0010096985	237.75	259
EQUINOR ASA	04/01/2022	14:02:24	NO0010096985	237.60	247
EQUINOR ASA	04/01/2022	14:02:24	NO0010096985	237.60	503
EQUINOR ASA	04/01/2022	14:03:06	NO0010096985	237.40	700
EQUINOR ASA	04/01/2022	14:07:00	NO0010096985	237.80	699
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	270
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	270
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	112
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	70
EQUINOR ASA	04/01/2022	14:09:59	NO0010096985	237.90	757
EQUINOR ASA	04/01/2022	14:10:00	NO0010096985	237.85	528
EQUINOR ASA	04/01/2022	14:14:28	NO0010096985	237.90	1,439
EQUINOR ASA	04/01/2022	14:15:19	NO0010096985	237.95	525
EQUINOR ASA	04/01/2022	14:16:58	NO0010096985	238.05	414
EQUINOR ASA	04/01/2022	14:17:59	NO0010096985	238.15	521
EQUINOR ASA	04/01/2022	14:18:01	NO0010096985	238.10	505
EQUINOR ASA	04/01/2022	14:18:01	NO0010096985	238.10	5
EQUINOR ASA	04/01/2022	14:20:38	NO0010096985	237.95	466
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.10	675
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.15	399
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.15	399
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.15	261
EQUINOR ASA	04/01/2022	14:24:33	NO0010096985	238.20	513
EQUINOR ASA	04/01/2022	14:27:11	NO0010096985	238.30	479
EQUINOR ASA	04/01/2022	14:28:04	NO0010096985	238.60	109
EQUINOR ASA	04/01/2022	14:28:04	NO0010096985	238.60	492
EQUINOR ASA	04/01/2022	14:29:50	NO0010096985	238.65	104
EQUINOR ASA	04/01/2022	14:29:50	NO0010096985	238.65	100
EQUINOR ASA	04/01/2022	14:29:51	NO0010096985	238.60	867

EQUINOR ASA	04/01/2022	14:29:51	NO0010096985	238.65	466
EQUINOR ASA	04/01/2022	14:30:50	NO0010096985	238.60	52
EQUINOR ASA	04/01/2022	14:31:22	NO0010096985	238.55	268
EQUINOR ASA	04/01/2022	14:31:22	NO0010096985	238.55	647
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	767
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	144
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	147
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	144
EQUINOR ASA	04/01/2022	14:33:53	NO0010096985	238.85	320
EQUINOR ASA	04/01/2022	14:33:54	NO0010096985	238.85	12
EQUINOR ASA	04/01/2022	14:33:54	NO0010096985	238.85	140
EQUINOR ASA	04/01/2022	14:33:54	NO0010096985	238.85	110
EQUINOR ASA	04/01/2022	14:34:02	NO0010096985	238.80	213
EQUINOR ASA	04/01/2022	14:34:02	NO0010096985	238.80	450
EQUINOR ASA	04/01/2022	14:34:48	NO0010096985	238.75	294
EQUINOR ASA	04/01/2022	14:34:48	NO0010096985	238.75	147
EQUINOR ASA	04/01/2022	14:34:48	NO0010096985	238.75	520
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	27
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	303
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	100
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	100
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	100
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	148
EQUINOR ASA	04/01/2022	14:37:27	NO0010096985	238.50	218

EQUINOR ASA	04/01/2022	14:37:44	NO0010096985	238.40	32
EQUINOR ASA	04/01/2022	14:37:44	NO0010096985	238.45	614
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.75	141
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.75	428
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.80	401
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.80	401
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.80	680
EQUINOR ASA	04/01/2022	14:40:01	NO0010096985	239.00	158
EQUINOR ASA	04/01/2022	14:40:01	NO0010096985	239.00	100

EQUINOR ASA	04/01/2022	14:40:48	NO0010096985	239.20	352
EQUINOR ASA	04/01/2022	14:40:48	NO0010096985	239.20	195
EQUINOR ASA	04/01/2022	14:41:23	NO0010096985	239.25	442
EQUINOR ASA	04/01/2022	14:42:30	NO0010096985	239.20	583
EQUINOR ASA	04/01/2022	14:42:30	NO0010096985	239.20	243
EQUINOR ASA	04/01/2022	14:42:46	NO0010096985	239.25	416
EQUINOR ASA	04/01/2022	14:43:29	NO0010096985	239.15	404
EQUINOR ASA	04/01/2022	14:43:57	NO0010096985	239.20	454
EQUINOR ASA	04/01/2022	14:44:28	NO0010096985	239.30	400
EQUINOR ASA	04/01/2022	14:45:55	NO0010096985	239.40	335
EQUINOR ASA	04/01/2022	14:45:55	NO0010096985	239.40	27
EQUINOR ASA	04/01/2022	14:45:55	NO0010096985	239.40	156
EQUINOR ASA	04/01/2022	14:45:56	NO0010096985	239.40	19
EQUINOR ASA	04/01/2022	14:45:56	NO0010096985	239.40	324
EQUINOR ASA	04/01/2022	14:46:27	NO0010096985	239.40	430
EQUINOR ASA	04/01/2022	14:47:23	NO0010096985	239.40	324
EQUINOR ASA	04/01/2022	14:48:00	NO0010096985	239.75	476
EQUINOR ASA	04/01/2022	14:48:02	NO0010096985	239.75	213
EQUINOR ASA	04/01/2022	14:48:02	NO0010096985	239.75	167
EQUINOR ASA	04/01/2022	14:48:51	NO0010096985	239.75	355
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	336
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	144
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	147
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	45
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	91
EQUINOR ASA	04/01/2022	14:50:10	NO0010096985	239.90	134
EQUINOR ASA	04/01/2022	14:50:10	NO0010096985	239.90	211
EQUINOR ASA	04/01/2022	14:50:58	NO0010096985	240.15	281
EQUINOR ASA	04/01/2022	14:50:58	NO0010096985	240.15	84
EQUINOR ASA	04/01/2022	14:51:01	NO0010096985	240.05	250
EQUINOR ASA	04/01/2022	14:51:51	NO0010096985	240.15	386
EQUINOR ASA	04/01/2022	14:52:02	NO0010096985	240.10	98
EQUINOR ASA	04/01/2022	14:52:02	NO0010096985	240.10	369
EQUINOR ASA	04/01/2022	14:53:30	NO0010096985	240.20	981
EQUINOR ASA	04/01/2022	14:53:37	NO0010096985	240.25	372
EQUINOR ASA	04/01/2022	14:54:38	NO0010096985	240.10	377
EQUINOR ASA	04/01/2022	14:54:38	NO0010096985	240.10	323
EQUINOR ASA	04/01/2022	14:54:38	NO0010096985	240.10	55
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	235
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	17
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	8
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	16
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	26
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	23
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	5
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	8

EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	207
EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	461
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	394
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	128
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	403
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	55
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	403

EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	87
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.95	393
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	514
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	526
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	36
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	605
EQUINOR ASA	05/01/2022	08:14:24	NO0010096985	240.05	446
EQUINOR ASA	05/01/2022	08:15:10	NO0010096985	240.15	318
EQUINOR ASA	05/01/2022	08:15:10	NO0010096985	240.15	575
EQUINOR ASA	05/01/2022	08:15:59	NO0010096985	240.10	355
EQUINOR ASA	05/01/2022	08:17:05	NO0010096985	240.20	529
EQUINOR ASA	05/01/2022	08:17:05	NO0010096985	240.20	532
EQUINOR ASA	05/01/2022	08:18:24	NO0010096985	240.75	1,358
EQUINOR ASA	05/01/2022	08:18:24	NO0010096985	240.75	130
EQUINOR ASA	05/01/2022	08:19:01	NO0010096985	241.05	421
EQUINOR ASA	05/01/2022	08:20:03	NO0010096985	241.05	339
EQUINOR ASA	05/01/2022	08:20:03	NO0010096985	241.05	487
EQUINOR ASA	05/01/2022	08:20:30	NO0010096985	240.80	320
EQUINOR ASA	05/01/2022	08:21:01	NO0010096985	240.75	423
EQUINOR ASA	05/01/2022	08:21:39	NO0010096985	240.75	338
EQUINOR ASA	05/01/2022	08:21:56	NO0010096985	240.70	366
EQUINOR ASA	05/01/2022	08:22:24	NO0010096985	240.60	368
EQUINOR ASA	05/01/2022	08:23:03	NO0010096985	240.60	367
EQUINOR ASA	05/01/2022	08:23:30	NO0010096985	240.65	316
EQUINOR ASA	05/01/2022	08:23:30	NO0010096985	240.65	3
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	231
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	184
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	395
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	406
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	385
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.60	425
EQUINOR ASA	05/01/2022	08:26:37	NO0010096985	240.85	379

EQUINOR ASA	05/01/2022	08:27:21	NO0010096985	240.90	401
EQUINOR ASA	05/01/2022	08:29:37	NO0010096985	241.05	378
EQUINOR ASA	05/01/2022	08:29:37	NO0010096985	241.05	412
EQUINOR ASA	05/01/2022	08:29:44	NO0010096985	240.90	367
EQUINOR ASA	05/01/2022	08:29:44	NO0010096985	240.90	408
EQUINOR ASA	05/01/2022	08:31:17	NO0010096985	240.50	372
EQUINOR ASA	05/01/2022	08:31:17	NO0010096985	240.50	392
EQUINOR ASA	05/01/2022	08:33:17	NO0010096985	240.60	415
EQUINOR ASA	05/01/2022	08:34:30	NO0010096985	240.75	218
EQUINOR ASA	05/01/2022	08:34:30	NO0010096985	240.75	218
EQUINOR ASA	05/01/2022	08:34:44	NO0010096985	240.65	475
EQUINOR ASA	05/01/2022	08:34:44	NO0010096985	240.65	363
EQUINOR ASA	05/01/2022	08:35:34	NO0010096985	240.35	567
EQUINOR ASA	05/01/2022	08:35:34	NO0010096985	240.35	407
EQUINOR ASA	05/01/2022	08:35:59	NO0010096985	240.15	335
EQUINOR ASA	05/01/2022	08:36:52	NO0010096985	240.10	323

EQUINOR ASA	05/01/2022	08:37:34	NO0010096985	240.15	344
EQUINOR ASA	05/01/2022	08:37:34	NO0010096985	240.15	33
EQUINOR ASA	05/01/2022	08:37:34	NO0010096985	240.15	296
EQUINOR ASA	05/01/2022	08:40:34	NO0010096985	240.25	302
EQUINOR ASA	05/01/2022	08:40:34	NO0010096985	240.25	302
EQUINOR ASA	05/01/2022	08:40:34	NO0010096985	240.25	519
EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	245

EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	245
EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	3
EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	140
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	129
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	90
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	348
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	195
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	219
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	607
EQUINOR ASA	05/01/2022	08:44:25	NO0010096985	240.30	180
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	218
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	218
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	218
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	102
EQUINOR ASA	05/01/2022	08:47:07	NO0010096985	240.75	723
EQUINOR ASA	05/01/2022	08:47:07	NO0010096985	240.75	348
EQUINOR ASA	05/01/2022	08:47:07	NO0010096985	240.75	18
EQUINOR ASA	05/01/2022	08:47:48	NO0010096985	240.60	401
EQUINOR ASA	05/01/2022	08:50:37	NO0010096985	240.75	355
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	589
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	140
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	449
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	275

EQUINOR ASA	05/01/2022	08:53:43	NO0010096985	240.85	365
EQUINOR ASA	05/01/2022	08:54:37	NO0010096985	241.15	1,784
EQUINOR ASA	05/01/2022	08:54:37	NO0010096985	241.20	324
EQUINOR ASA	05/01/2022	08:55:57	NO0010096985	241.05	327
EQUINOR ASA	05/01/2022	08:56:22	NO0010096985	241.15	153
EQUINOR ASA	05/01/2022	08:57:51	NO0010096985	241.05	357
EQUINOR ASA	05/01/2022	08:57:51	NO0010096985	241.05	345
EQUINOR ASA	05/01/2022	08:57:51	NO0010096985	241.05	347
EQUINOR ASA	05/01/2022	08:58:51	NO0010096985	241.05	371
EQUINOR ASA	05/01/2022	08:59:57	NO0010096985	241.30	740
EQUINOR ASA	05/01/2022	09:00:47	NO0010096985	241.35	331
EQUINOR ASA	05/01/2022	09:01:32	NO0010096985	241.35	341
EQUINOR ASA	05/01/2022	09:02:33	NO0010096985	241.60	315
EQUINOR ASA	05/01/2022	09:02:33	NO0010096985	241.60	351
EQUINOR ASA	05/01/2022	09:04:00	NO0010096985	241.80	320
EQUINOR ASA	05/01/2022	09:04:00	NO0010096985	241.80	322
EQUINOR ASA	05/01/2022	09:04:34	NO0010096985	241.65	365
EQUINOR ASA	05/01/2022	09:05:47	NO0010096985	241.65	362
EQUINOR ASA	05/01/2022	09:07:22	NO0010096985	241.70	341
EQUINOR ASA	05/01/2022	09:07:22	NO0010096985	241.70	315
EQUINOR ASA	05/01/2022	09:07:22	NO0010096985	241.70	367
EQUINOR ASA	05/01/2022	09:08:49	NO0010096985	241.30	221
EQUINOR ASA	05/01/2022	09:08:49	NO0010096985	241.30	9
EQUINOR ASA	05/01/2022	09:08:49	NO0010096985	241.30	241
EQUINOR ASA	05/01/2022	09:09:27	NO0010096985	241.40	344

EQUINOR ASA	05/01/2022	09:11:13	NO0010096985	241.75	318
EQUINOR ASA	05/01/2022	09:11:24	NO0010096985	241.80	704
EQUINOR ASA	05/01/2022	09:11:54	NO0010096985	241.95	355
EQUINOR ASA	05/01/2022	09:12:49	NO0010096985	241.90	398
EQUINOR ASA	05/01/2022	09:14:07	NO0010096985	241.90	654
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	225
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	225
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	25
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	56
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	169
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	169
EQUINOR ASA	05/01/2022	09:17:19	NO0010096985	241.70	56
EQUINOR ASA	05/01/2022	09:17:52	NO0010096985	241.70	157
EQUINOR ASA	05/01/2022	09:17:52	NO0010096985	241.70	300
EQUINOR ASA	05/01/2022	09:17:54	NO0010096985	241.65	481
EQUINOR ASA	05/01/2022	09:20:20	NO0010096985	241.65	188
EQUINOR ASA	05/01/2022	09:20:20	NO0010096985	241.65	362
EQUINOR ASA	05/01/2022	09:20:20	NO0010096985	241.65	570
EQUINOR ASA	05/01/2022	09:22:12	NO0010096985	241.65	476
EQUINOR ASA	05/01/2022	09:22:22	NO0010096985	241.55	322
EQUINOR ASA	05/01/2022	09:22:22	NO0010096985	241.55	156
EQUINOR ASA	05/01/2022	09:23:31	NO0010096985	241.30	299
EQUINOR ASA	05/01/2022	09:23:31	NO0010096985	241.30	247
EQUINOR ASA	05/01/2022	09:27:34	NO0010096985	241.10	1,371
EQUINOR ASA	05/01/2022	09:29:10	NO0010096985	241.00	289
EQUINOR ASA	05/01/2022	09:29:10	NO0010096985	241.00	267
EQUINOR ASA	05/01/2022	09:29:10	NO0010096985	241.05	529
EQUINOR ASA	05/01/2022	09:31:10	NO0010096985	240.90	511
EQUINOR ASA	05/01/2022	09:33:36	NO0010096985	240.70	526
EQUINOR ASA	05/01/2022	09:33:36	NO0010096985	240.70	539
EQUINOR ASA	05/01/2022	09:34:33	NO0010096985	240.55	508
EQUINOR ASA	05/01/2022	09:37:49	NO0010096985	240.50	471
EQUINOR ASA	05/01/2022	09:37:49	NO0010096985	240.50	482
EQUINOR ASA	05/01/2022	09:37:49	NO0010096985	240.55	491
EQUINOR ASA	05/01/2022	09:37:51	NO0010096985	240.45	293
EQUINOR ASA	05/01/2022	09:37:51	NO0010096985	240.45	169
EQUINOR ASA	05/01/2022	09:39:00	NO0010096985	240.05	559
EQUINOR ASA	05/01/2022	09:41:45	NO0010096985	240.20	84
EQUINOR ASA	05/01/2022	09:44:00	NO0010096985	240.50	487
EQUINOR ASA	05/01/2022	09:45:00	NO0010096985	240.60	140
EQUINOR ASA	05/01/2022	09:45:00	NO0010096985	240.65	482
EQUINOR ASA	05/01/2022	09:45:38	NO0010096985	240.70	70
EQUINOR ASA	05/01/2022	09:45:38	NO0010096985	240.70	145
EQUINOR ASA	05/01/2022	09:45:38	NO0010096985	240.70	70
EQUINOR ASA	05/01/2022	09:45:47	NO0010096985	240.60	450
EQUINOR ASA	05/01/2022	09:45:47	NO0010096985	240.65	810
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.70	7
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.70	567
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	37
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	197
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	518
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	39
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	234
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	481
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	10

EQUINOR ASA	05/01/2022	09:53:43	NO0010096985	240.55	344
EQUINOR ASA	05/01/2022	09:53:43	NO0010096985	240.55	251
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	216
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	216
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	34
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	92
EQUINOR ASA	05/01/2022	09:55:43	NO0010096985	240.70	556

EQUINOR ASA	05/01/2022	09:59:22	NO0010096985	240.70	500
EQUINOR ASA	05/01/2022	09:59:22	NO0010096985	240.70	469
EQUINOR ASA	05/01/2022	10:03:11	NO0010096985	240.75	367
EQUINOR ASA	05/01/2022	10:03:11	NO0010096985	240.75	109
EQUINOR ASA	05/01/2022	10:03:13	NO0010096985	240.70	91
EQUINOR ASA	05/01/2022	10:03:20	NO0010096985	240.70	392
EQUINOR ASA	05/01/2022	10:03:20	NO0010096985	240.70	201
EQUINOR ASA	05/01/2022	10:05:57	NO0010096985	240.55	493
EQUINOR ASA	05/01/2022	10:05:57	NO0010096985	240.55	63
EQUINOR ASA	05/01/2022	10:07:25	NO0010096985	240.60	337
EQUINOR ASA	05/01/2022	10:08:00	NO0010096985	240.65	90
EQUINOR ASA	05/01/2022	10:08:34	NO0010096985	240.65	230
EQUINOR ASA	05/01/2022	10:09:20	NO0010096985	240.70	383
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	215
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	215
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	3
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	140
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	75
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	75
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	144
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	71
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	67
EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.70	528

EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.75	98
EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.75	95
EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.75	350
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	196
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	196
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	10
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	144
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	52
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	98
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	52
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	104
EQUINOR ASA	05/01/2022	10:16:52	NO0010096985	240.60	458
EQUINOR ASA	05/01/2022	10:16:52	NO0010096985	240.60	450
EQUINOR ASA	05/01/2022	10:19:28	NO0010096985	240.70	658
EQUINOR ASA	05/01/2022	10:19:28	NO0010096985	240.70	41
EQUINOR ASA	05/01/2022	10:23:27	NO0010096985	240.95	187
EQUINOR ASA	05/01/2022	10:23:27	NO0010096985	240.95	189
EQUINOR ASA	05/01/2022	10:23:32	NO0010096985	240.85	528
EQUINOR ASA	05/01/2022	10:23:32	NO0010096985	240.85	554
EQUINOR ASA	05/01/2022	10:23:32	NO0010096985	240.90	699
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	235
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	4
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	136
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	99
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	45

EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	149
EQUINOR ASA	05/01/2022	10:30:10	NO0010096985	241.05	738
EQUINOR ASA	05/01/2022	10:30:10	NO0010096985	241.05	729
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	217
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	144
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	73
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	178

EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	136
EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	385
EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	205
EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	324
EQUINOR ASA	05/01/2022	10:37:24	NO0010096985	240.75	536
EQUINOR ASA	05/01/2022	10:40:08	NO0010096985	240.90	528
EQUINOR ASA	05/01/2022	10:41:34	NO0010096985	240.90	517
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.20	198
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.20	198
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.20	108
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.25	520
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	223
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	637
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	223
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	17
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	175
EQUINOR ASA	05/01/2022	10:52:02	NO0010096985	241.55	169
EQUINOR ASA	05/01/2022	10:52:02	NO0010096985	241.55	466
EQUINOR ASA	05/01/2022	10:53:11	NO0010096985	241.60	216

EQUINOR ASA	05/01/2022	10:53:11	NO0010096985	241.60	504
EQUINOR ASA	05/01/2022	10:53:26	NO0010096985	241.60	201
EQUINOR ASA	05/01/2022	10:53:26	NO0010096985	241.60	508
EQUINOR ASA	05/01/2022	10:58:25	NO0010096985	241.60	778
EQUINOR ASA	05/01/2022	10:58:30	NO0010096985	241.50	222
EQUINOR ASA	05/01/2022	10:58:30	NO0010096985	241.50	534
EQUINOR ASA	05/01/2022	11:02:06	NO0010096985	241.30	573
EQUINOR ASA	05/01/2022	11:02:43	NO0010096985	241.25	205
EQUINOR ASA	05/01/2022	11:02:43	NO0010096985	241.25	205
EQUINOR ASA	05/01/2022	11:02:43	NO0010096985	241.25	17
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	238
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	238
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	144
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	94
EQUINOR ASA	05/01/2022	11:04:21	NO0010096985	241.05	136
EQUINOR ASA	05/01/2022	11:04:21	NO0010096985	241.05	526
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	110
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	126
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	236
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	170
EQUINOR ASA	05/01/2022	11:11:16	NO0010096985	241.15	229
EQUINOR ASA	05/01/2022	11:11:16	NO0010096985	241.15	439
EQUINOR ASA	05/01/2022	11:12:41	NO0010096985	241.20	200

EQUINOR ASA	05/01/2022	11:13:02	NO0010096985	241.15	413
EQUINOR ASA	05/01/2022	11:16:30	NO0010096985	240.80	134
EQUINOR ASA	05/01/2022	11:16:30	NO0010096985	240.80	539
EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	198
EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	250
EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	198

EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	13
EQUINOR ASA	05/01/2022	11:18:26	NO0010096985	240.70	211
EQUINOR ASA	05/01/2022	11:18:26	NO0010096985	240.70	211
EQUINOR ASA	05/01/2022	11:18:26	NO0010096985	240.70	247
EQUINOR ASA	05/01/2022	11:22:00	NO0010096985	240.85	146
EQUINOR ASA	05/01/2022	11:22:00	NO0010096985	240.85	451
EQUINOR ASA	05/01/2022	11:22:01	NO0010096985	240.80	626
EQUINOR ASA	05/01/2022	11:22:01	NO0010096985	240.80	59

EQUINOR ASA	05/01/2022	11:22:01	NO0010096985	240.80	516
EQUINOR ASA	05/01/2022	11:25:57	NO0010096985	240.45	636
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	396
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	396
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	240
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	156
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	200
EQUINOR ASA	05/01/2022	11:30:05	NO0010096985	240.45	19
EQUINOR ASA	05/01/2022	11:32:38	NO0010096985	240.50	727
EQUINOR ASA	05/01/2022	11:32:39	NO0010096985	240.45	711
EQUINOR ASA	05/01/2022	11:37:30	NO0010096985	240.40	221
EQUINOR ASA	05/01/2022	11:37:39	NO0010096985	240.45	106
EQUINOR ASA	05/01/2022	11:39:23	NO0010096985	240.45	238
EQUINOR ASA	05/01/2022	11:39:23	NO0010096985	240.45	238
EQUINOR ASA	05/01/2022	11:39:23	NO0010096985	240.45	253
EQUINOR ASA	05/01/2022	11:39:25	NO0010096985	240.40	384
EQUINOR ASA	05/01/2022	11:42:22	NO0010096985	240.55	775
EQUINOR ASA	05/01/2022	11:42:22	NO0010096985	240.60	380
EQUINOR ASA	05/01/2022	11:42:22	NO0010096985	240.60	385
EQUINOR ASA	05/01/2022	11:45:51	NO0010096985	240.85	260
EQUINOR ASA	05/01/2022	11:45:51	NO0010096985	240.85	260
EQUINOR ASA	05/01/2022	11:45:51	NO0010096985	240.85	136
EQUINOR ASA	05/01/2022	11:47:34	NO0010096985	240.95	816
EQUINOR ASA	05/01/2022	11:48:18	NO0010096985	240.90	628

EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	2
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	232
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	125
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	109
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	121
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	68
EQUINOR ASA	05/01/2022	11:55:13	NO0010096985	241.40	495
EQUINOR ASA	05/01/2022	11:55:13	NO0010096985	241.40	167
EQUINOR ASA	05/01/2022	11:56:06	NO0010096985	241.45	309
EQUINOR ASA	05/01/2022	11:56:06	NO0010096985	241.45	383
EQUINOR ASA	05/01/2022	12:02:21	NO0010096985	241.45	7
EQUINOR ASA	05/01/2022	12:02:22	NO0010096985	241.45	346
EQUINOR ASA	05/01/2022	12:02:50	NO0010096985	241.45	323
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	7
EQUINOR ASA	05/01/2022	12:07:30	NO0010096985	241.95	483
EQUINOR ASA	05/01/2022	12:09:46	NO0010096985	242.35	596
EQUINOR ASA	05/01/2022	12:11:21	NO0010096985	242.20	193
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	238

EQUINOR ASA	05/01/2022	13:00:55	NO0010096985	242.75	50
EQUINOR ASA	05/01/2022	13:02:13	NO0010096985	242.70	362
EQUINOR ASA	05/01/2022	13:02:13	NO0010096985	242.70	203
EQUINOR ASA	05/01/2022	13:03:06	NO0010096985	242.80	186
EQUINOR ASA	05/01/2022	13:03:06	NO0010096985	242.80	486
EQUINOR ASA	05/01/2022	13:04:46	NO0010096985	242.80	31
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	218
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	218
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	15
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	89
EQUINOR ASA	05/01/2022	13:06:17	NO0010096985	242.75	643
EQUINOR ASA	05/01/2022	13:06:18	NO0010096985	242.70	672
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	393
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	163
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	393
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	339
EQUINOR ASA	05/01/2022	13:13:50	NO0010096985	242.95	597
EQUINOR ASA	05/01/2022	13:16:39	NO0010096985	243.55	472
EQUINOR ASA	05/01/2022	13:18:38	NO0010096985	243.55	1,002
EQUINOR ASA	05/01/2022	13:20:15	NO0010096985	243.50	487
EQUINOR ASA	05/01/2022	13:23:42	NO0010096985	243.50	1,002
EQUINOR ASA	05/01/2022	13:25:23	NO0010096985	243.50	534
EQUINOR ASA	05/01/2022	13:25:23	NO0010096985	243.55	530
EQUINOR ASA	05/01/2022	13:27:39	NO0010096985	243.80	470
EQUINOR ASA	05/01/2022	13:27:42	NO0010096985	243.75	488
EQUINOR ASA	05/01/2022	13:30:18	NO0010096985	243.70	197
EQUINOR ASA	05/01/2022	13:30:18	NO0010096985	243.70	277
EQUINOR ASA	05/01/2022	13:33:50	NO0010096985	243.85	489
EQUINOR ASA	05/01/2022	13:33:50	NO0010096985	243.85	476
EQUINOR ASA	05/01/2022	13:35:05	NO0010096985	244.00	558
EQUINOR ASA	05/01/2022	13:38:08	NO0010096985	243.45	386
EQUINOR ASA	05/01/2022	13:38:08	NO0010096985	243.45	300
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	204
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	85
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	119
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	204
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	5
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	53
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	158
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	153
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	211
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.90	628
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	70
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	239
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	140
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	99
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	51
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	129
EQUINOR ASA	05/01/2022	13:43:59	NO0010096985	243.85	100
EQUINOR ASA	05/01/2022	13:43:59	NO0010096985	243.85	536
EQUINOR ASA	05/01/2022	13:46:43	NO0010096985	243.85	631
EQUINOR ASA	05/01/2022	13:52:54	NO0010096985	244.00	700
EQUINOR ASA	05/01/2022	13:53:25	NO0010096985	243.95	6
EQUINOR ASA	05/01/2022	13:53:25	NO0010096985	243.95	43
EQUINOR ASA	05/01/2022	13:53:25	NO0010096985	243.95	521

EQUINOR ASA	05/01/2022	13:56:58	NO0010096985	244.15	581
EQUINOR ASA	05/01/2022	13:56:58	NO0010096985	244.20	608
EQUINOR ASA	05/01/2022	13:57:28	NO0010096985	244.15	248
EQUINOR ASA	05/01/2022	13:57:28	NO0010096985	244.15	314
EQUINOR ASA	05/01/2022	13:58:58	NO0010096985	244.15	632
EQUINOR ASA	05/01/2022	13:58:58	NO0010096985	244.20	625
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	203

EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	67
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	203
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	17
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	3
EQUINOR ASA	05/01/2022	14:03:35	NO0010096985	243.90	651
EQUINOR ASA	05/01/2022	14:05:28	NO0010096985	243.90	603
EQUINOR ASA	05/01/2022	14:05:28	NO0010096985	243.90	25
EQUINOR ASA	05/01/2022	14:07:49	NO0010096985	243.95	586
EQUINOR ASA	05/01/2022	14:07:49	NO0010096985	243.95	66
EQUINOR ASA	05/01/2022	14:08:28	NO0010096985	243.90	645
EQUINOR ASA	05/01/2022	14:08:47	NO0010096985	243.75	667
EQUINOR ASA	05/01/2022	14:11:24	NO0010096985	243.50	50
EQUINOR ASA	05/01/2022	14:11:24	NO0010096985	243.50	144
EQUINOR ASA	05/01/2022	14:11:24	NO0010096985	243.50	300
EQUINOR ASA	05/01/2022	14:11:34	NO0010096985	243.45	648
EQUINOR ASA	05/01/2022	14:13:29	NO0010096985	243.55	703
EQUINOR ASA	05/01/2022	14:15:17	NO0010096985	243.75	608
EQUINOR ASA	05/01/2022	14:15:17	NO0010096985	243.75	34
EQUINOR ASA	05/01/2022	14:15:17	NO0010096985	243.75	596
EQUINOR ASA	05/01/2022	14:18:19	NO0010096985	243.95	707
EQUINOR ASA	05/01/2022	14:19:53	NO0010096985	244.00	701
EQUINOR ASA	05/01/2022	14:19:53	NO0010096985	244.00	635
EQUINOR ASA	05/01/2022	14:23:53	NO0010096985	243.95	207

EQUINOR ASA	05/01/2022	14:24:10	NO0010096985	243.95	207
EQUINOR ASA	05/01/2022	14:24:10	NO0010096985	243.95	350
EQUINOR ASA	05/01/2022	14:24:56	NO0010096985	244.05	605
EQUINOR ASA	05/01/2022	14:25:53	NO0010096985	243.95	221
EQUINOR ASA	05/01/2022	14:27:04	NO0010096985	244.05	717
EQUINOR ASA	05/01/2022	14:27:04	NO0010096985	244.05	420
EQUINOR ASA	05/01/2022	14:27:54	NO0010096985	244.00	161
EQUINOR ASA	05/01/2022	14:28:01	NO0010096985	243.95	66
EQUINOR ASA	05/01/2022	14:29:50	NO0010096985	244.20	318
EQUINOR ASA	05/01/2022	14:29:50	NO0010096985	244.20	154
EQUINOR ASA	05/01/2022	14:29:56	NO0010096985	244.15	200
EQUINOR ASA	05/01/2022	14:29:56	NO0010096985	244.15	654
EQUINOR ASA	05/01/2022	14:29:56	NO0010096985	244.15	833
EQUINOR ASA	05/01/2022	14:30:46	NO0010096985	244.15	378
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	162
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	234
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	54
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	234
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	54
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	108
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	141
EQUINOR ASA	05/01/2022	14:33:13	NO0010096985	244.75	481
EQUINOR ASA	05/01/2022	14:33:13	NO0010096985	244.75	481
EQUINOR ASA	05/01/2022	14:33:13	NO0010096985	244.75	367
EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	244

EQUINOR ASA	05/01/2022	14:52:41	NO0010096985	244.65	3
EQUINOR ASA	05/01/2022	14:52:41	NO0010096985	244.65	342
EQUINOR ASA	05/01/2022	14:53:09	NO0010096985	244.55	340
EQUINOR ASA	05/01/2022	14:54:08	NO0010096985	244.75	309
EQUINOR ASA	05/01/2022	14:54:08	NO0010096985	244.75	62
EQUINOR ASA	05/01/2022	14:54:08	NO0010096985	244.75	348

EQUINOR ASA	05/01/2022	14:54:50	NO0010096985	244.80	359
EQUINOR ASA	05/01/2022	14:54:55	NO0010096985	244.75	338
EQUINOR ASA	05/01/2022	14:55:33	NO0010096985	244.75	315
EQUINOR ASA	05/01/2022	14:55:57	NO0010096985	244.70	382
EQUINOR ASA	05/01/2022	14:56:27	NO0010096985	244.55	351
EQUINOR ASA	05/01/2022	14:56:45	NO0010096985	244.55	294
EQUINOR ASA	05/01/2022	14:57:33	NO0010096985	244.75	5
EQUINOR ASA	05/01/2022	14:57:33	NO0010096985	244.75	144
EQUINOR ASA	05/01/2022	14:57:33	NO0010096985	244.75	494
EQUINOR ASA	05/01/2022	14:59:03	NO0010096985	244.75	216
EQUINOR ASA	05/01/2022	14:59:03	NO0010096985	244.75	100
EQUINOR ASA	05/01/2022	14:59:27	NO0010096985	244.95	955
EQUINOR ASA	05/01/2022	15:00:20	NO0010096985	245.10	532
EQUINOR ASA	05/01/2022	15:00:23	NO0010096985	245.10	15
EQUINOR ASA	05/01/2022	15:00:23	NO0010096985	245.10	323
EQUINOR ASA	05/01/2022	15:00:56	NO0010096985	245.30	371
EQUINOR ASA	05/01/2022	15:01:16	NO0010096985	245.00	357
EQUINOR ASA	05/01/2022	15:02:07	NO0010096985	244.95	250
EQUINOR ASA	05/01/2022	15:02:10	NO0010096985	244.95	1
EQUINOR ASA	05/01/2022	15:02:50	NO0010096985	244.95	374
EQUINOR ASA	05/01/2022	15:02:50	NO0010096985	244.95	344
EQUINOR ASA	05/01/2022	15:02:50	NO0010096985	244.95	323
EQUINOR ASA	05/01/2022	15:03:04	NO0010096985	244.90	337
EQUINOR ASA	05/01/2022	15:04:26	NO0010096985	244.75	372
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	187
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	233
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	397
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	795
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	644
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	147
EQUINOR ASA	06/01/2022	08:04:05	NO0010096985	242.45	734
EQUINOR ASA	06/01/2022	08:04:05	NO0010096985	242.45	468
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	384
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	413
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	393
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	838
EQUINOR ASA	06/01/2022	08:05:55	NO0010096985	243.50	210
EQUINOR ASA	06/01/2022	08:05:55	NO0010096985	243.50	364

EQUINOR ASA	06/01/2022	08:06:21	NO0010096985	243.50	752
EQUINOR ASA	06/01/2022	08:06:44	NO0010096985	243.45	715
EQUINOR ASA	06/01/2022	08:06:58	NO0010096985	243.50	426
EQUINOR ASA	06/01/2022	08:07:10	NO0010096985	243.35	330
EQUINOR ASA	06/01/2022	08:07:10	NO0010096985	243.35	83
EQUINOR ASA	06/01/2022	08:07:24	NO0010096985	243.50	392
EQUINOR ASA	06/01/2022	08:08:44	NO0010096985	244.30	1,196
EQUINOR ASA	06/01/2022	08:08:56	NO0010096985	244.10	235
EQUINOR ASA	06/01/2022	08:08:56	NO0010096985	244.10	472
EQUINOR ASA	06/01/2022	08:10:02	NO0010096985	243.95	420
EQUINOR ASA	06/01/2022	08:10:02	NO0010096985	243.95	8

EQUINOR ASA	06/01/2022	08:10:02	NO0010096985	243.95	530
EQUINOR ASA	06/01/2022	08:10:58	NO0010096985	243.65	518
EQUINOR ASA	06/01/2022	08:10:58	NO0010096985	243.65	349
EQUINOR ASA	06/01/2022	08:11:49	NO0010096985	243.75	343
EQUINOR ASA	06/01/2022	08:11:49	NO0010096985	243.75	301
EQUINOR ASA	06/01/2022	08:11:49	NO0010096985	243.75	314
EQUINOR ASA	06/01/2022	08:12:22	NO0010096985	243.40	393

EQUINOR ASA	06/01/2022	08:12:43	NO0010096985	243.50	126
EQUINOR ASA	06/01/2022	08:12:48	NO0010096985	243.45	140
EQUINOR ASA	06/01/2022	08:12:48	NO0010096985	243.45	93
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	340
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	620
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	390
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	165
EQUINOR ASA	06/01/2022	08:14:49	NO0010096985	244.30	28
EQUINOR ASA	06/01/2022	08:14:49	NO0010096985	244.30	304
EQUINOR ASA	06/01/2022	08:15:56	NO0010096985	244.90	373
EQUINOR ASA	06/01/2022	08:15:56	NO0010096985	244.90	257
EQUINOR ASA	06/01/2022	08:16:49	NO0010096985	245.00	484
EQUINOR ASA	06/01/2022	08:16:49	NO0010096985	245.00	82
EQUINOR ASA	06/01/2022	08:16:49	NO0010096985	245.00	369
EQUINOR ASA	06/01/2022	08:16:59	NO0010096985	245.00	331
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	176
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	89
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	265
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	248
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	265
EQUINOR ASA	06/01/2022	08:19:10	NO0010096985	245.85	147
EQUINOR ASA	06/01/2022	08:19:53	NO0010096985	245.75	447
EQUINOR ASA	06/01/2022	08:19:53	NO0010096985	245.75	730
EQUINOR ASA	06/01/2022	08:20:10	NO0010096985	245.70	336

EQUINOR ASA	06/01/2022	08:20:42	NO0010096985	245.65	397
EQUINOR ASA	06/01/2022	08:21:42	NO0010096985	245.50	113
EQUINOR ASA	06/01/2022	08:21:42	NO0010096985	245.50	206
EQUINOR ASA	06/01/2022	08:22:03	NO0010096985	245.40	304
EQUINOR ASA	06/01/2022	08:22:03	NO0010096985	245.40	90
EQUINOR ASA	06/01/2022	08:22:23	NO0010096985	245.15	356
EQUINOR ASA	06/01/2022	08:23:09	NO0010096985	245.05	331
EQUINOR ASA	06/01/2022	08:23:24	NO0010096985	245.20	335
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	323
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	323
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	128
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	87
EQUINOR ASA	06/01/2022	08:25:00	NO0010096985	245.00	318
EQUINOR ASA	06/01/2022	08:25:32	NO0010096985	245.05	350
EQUINOR ASA	06/01/2022	08:27:13	NO0010096985	245.25	403
EQUINOR ASA	06/01/2022	08:27:13	NO0010096985	245.25	362
EQUINOR ASA	06/01/2022	08:27:13	NO0010096985	245.25	344
EQUINOR ASA	06/01/2022	08:27:29	NO0010096985	245.10	340
EQUINOR ASA	06/01/2022	08:28:14	NO0010096985	244.85	130
EQUINOR ASA	06/01/2022	08:29:50	NO0010096985	245.35	430
EQUINOR ASA	06/01/2022	08:29:50	NO0010096985	245.35	403
EQUINOR ASA	06/01/2022	08:29:50	NO0010096985	245.35	398
EQUINOR ASA	06/01/2022	08:31:29	NO0010096985	245.60	326
EQUINOR ASA	06/01/2022	08:31:29	NO0010096985	245.60	223

EQUINOR ASA	06/01/2022	08:57:49	NO0010096985	246.05	365
EQUINOR ASA	06/01/2022	08:58:47	NO0010096985	246.40	322
EQUINOR ASA	06/01/2022	08:58:47	NO0010096985	246.40	61
EQUINOR ASA	06/01/2022	08:59:00	NO0010096985	246.40	389
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	218
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	137
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	81

EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	296
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	140
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	78
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	123
EQUINOR ASA	06/01/2022	09:03:03	NO0010096985	246.15	1,050
EQUINOR ASA	06/01/2022	09:04:10	NO0010096985	246.10	265
EQUINOR ASA	06/01/2022	09:04:10	NO0010096985	246.10	81
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	234
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	100
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	233
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	1
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	227
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	233
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	1
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	504
EQUINOR ASA	06/01/2022	09:07:18	NO0010096985	246.00	344
EQUINOR ASA	06/01/2022	09:08:34	NO0010096985	246.15	324
EQUINOR ASA	06/01/2022	09:11:18	NO0010096985	246.05	1,146
EQUINOR ASA	06/01/2022	09:13:52	NO0010096985	245.95	227
EQUINOR ASA	06/01/2022	09:13:52	NO0010096985	245.95	208
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	144

EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	144
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	145
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	71
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	60
EQUINOR ASA	06/01/2022	09:15:38	NO0010096985	246.40	371
EQUINOR ASA	06/01/2022	09:16:51	NO0010096985	246.55	464
EQUINOR ASA	06/01/2022	09:18:08	NO0010096985	246.65	443
EQUINOR ASA	06/01/2022	09:18:45	NO0010096985	246.80	417
EQUINOR ASA	06/01/2022	09:19:26	NO0010096985	246.80	470
EQUINOR ASA	06/01/2022	09:20:14	NO0010096985	246.70	439
EQUINOR ASA	06/01/2022	09:21:28	NO0010096985	247.00	412
EQUINOR ASA	06/01/2022	09:21:28	NO0010096985	247.05	404
EQUINOR ASA	06/01/2022	09:23:23	NO0010096985	246.70	42
EQUINOR ASA	06/01/2022	09:23:23	NO0010096985	246.70	333
EQUINOR ASA	06/01/2022	09:24:28	NO0010096985	246.65	389
EQUINOR ASA	06/01/2022	09:25:21	NO0010096985	246.75	391
EQUINOR ASA	06/01/2022	09:25:52	NO0010096985	246.60	512
EQUINOR ASA	06/01/2022	09:26:23	NO0010096985	246.40	62
EQUINOR ASA	06/01/2022	09:26:23	NO0010096985	246.40	93
EQUINOR ASA	06/01/2022	09:26:23	NO0010096985	246.40	272
EQUINOR ASA	06/01/2022	09:27:41	NO0010096985	246.40	390
EQUINOR ASA	06/01/2022	09:28:16	NO0010096985	246.25	306
EQUINOR ASA	06/01/2022	09:28:16	NO0010096985	246.25	138

EQUINOR ASA	06/01/2022	09:29:14	NO0010096985	246.05	72
EQUINOR ASA	06/01/2022	09:30:10	NO0010096985	246.05	297
EQUINOR ASA	06/01/2022	09:30:10	NO0010096985	246.05	120
EQUINOR ASA	06/01/2022	09:30:10	NO0010096985	246.10	413
EQUINOR ASA	06/01/2022	09:31:37	NO0010096985	245.65	407
EQUINOR ASA	06/01/2022	09:33:00	NO0010096985	245.60	716
EQUINOR ASA	06/01/2022	09:33:41	NO0010096985	245.35	139
EQUINOR ASA	06/01/2022	09:33:42	NO0010096985	245.35	203
EQUINOR ASA	06/01/2022	09:35:09	NO0010096985	245.15	335
EQUINOR ASA	06/01/2022	09:35:09	NO0010096985	245.15	124
EQUINOR ASA	06/01/2022	09:36:23	NO0010096985	245.25	495
EQUINOR ASA	06/01/2022	09:37:42	NO0010096985	245.60	461
EQUINOR ASA	06/01/2022	09:37:43	NO0010096985	245.55	193
EQUINOR ASA	06/01/2022	09:37:43	NO0010096985	245.55	202
EQUINOR ASA	06/01/2022	09:41:15	NO0010096985	245.65	859
EQUINOR ASA	06/01/2022	09:42:02	NO0010096985	245.50	394
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	219
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	2
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	109
EQUINOR ASA	06/01/2022	09:44:50	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:50	NO0010096985	245.95	170
EQUINOR ASA	06/01/2022	09:45:39	NO0010096985	246.05	98
EQUINOR ASA	06/01/2022	09:45:40	NO0010096985	246.05	362
EQUINOR ASA	06/01/2022	09:48:23	NO0010096985	245.95	263
EQUINOR ASA	06/01/2022	09:48:23	NO0010096985	245.95	263
EQUINOR ASA	06/01/2022	09:48:23	NO0010096985	245.95	254
EQUINOR ASA	06/01/2022	09:49:10	NO0010096985	245.95	389
EQUINOR ASA	06/01/2022	09:49:15	NO0010096985	245.85	530
EQUINOR ASA	06/01/2022	09:51:38	NO0010096985	245.80	444
EQUINOR ASA	06/01/2022	09:51:38	NO0010096985	245.80	82
EQUINOR ASA	06/01/2022	09:53:53	NO0010096985	245.80	134
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	507
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	24
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	140
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	150
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	217
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	53
EQUINOR ASA	06/01/2022	09:56:48	NO0010096985	245.70	329
EQUINOR ASA	06/01/2022	09:59:34	NO0010096985	245.75	59
EQUINOR ASA	06/01/2022	09:59:34	NO0010096985	245.85	1,167
EQUINOR ASA	06/01/2022	10:00:28	NO0010096985	245.85	33
EQUINOR ASA	06/01/2022	10:00:28	NO0010096985	245.85	477
EQUINOR ASA	06/01/2022	10:02:54	NO0010096985	245.90	220
EQUINOR ASA	06/01/2022	10:02:54	NO0010096985	245.90	30
EQUINOR ASA	06/01/2022	10:02:56	NO0010096985	245.90	37
EQUINOR ASA	06/01/2022	10:03:01	NO0010096985	245.90	332
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	248
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	32
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	78
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	41
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	129
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	93

EQUINOR ASA	06/01/2022	10:06:21	NO0010096985	246.30	649
EQUINOR ASA	06/01/2022	10:07:38	NO0010096985	246.55	587
EQUINOR ASA	06/01/2022	10:08:42	NO0010096985	246.50	560
EQUINOR ASA	06/01/2022	10:08:42	NO0010096985	246.55	553
EQUINOR ASA	06/01/2022	10:11:55	NO0010096985	246.65	369
EQUINOR ASA	06/01/2022	10:11:55	NO0010096985	246.65	197
EQUINOR ASA	06/01/2022	10:15:03	NO0010096985	246.80	913
EQUINOR ASA	06/01/2022	10:15:03	NO0010096985	246.80	94
EQUINOR ASA	06/01/2022	10:15:45	NO0010096985	247.00	546

EQUINOR ASA	06/01/2022	10:15:45	NO0010096985	247.00	508
EQUINOR ASA	06/01/2022	10:18:39	NO0010096985	247.00	22
EQUINOR ASA	06/01/2022	10:19:06	NO0010096985	247.05	489
EQUINOR ASA	06/01/2022	10:19:21	NO0010096985	247.05	496
EQUINOR ASA	06/01/2022	10:20:00	NO0010096985	247.35	482
EQUINOR ASA	06/01/2022	10:22:05	NO0010096985	247.75	522
EQUINOR ASA	06/01/2022	10:22:21	NO0010096985	247.65	134
EQUINOR ASA	06/01/2022	10:22:21	NO0010096985	247.65	372
EQUINOR ASA	06/01/2022	10:25:23	NO0010096985	247.60	498
EQUINOR ASA	06/01/2022	10:25:23	NO0010096985	247.60	18
EQUINOR ASA	06/01/2022	10:25:23	NO0010096985	247.60	462
EQUINOR ASA	06/01/2022	10:27:29	NO0010096985	247.55	457
EQUINOR ASA	06/01/2022	10:28:01	NO0010096985	247.40	291
EQUINOR ASA	06/01/2022	10:28:01	NO0010096985	247.40	159
EQUINOR ASA	06/01/2022	10:28:02	NO0010096985	247.40	17
EQUINOR ASA	06/01/2022	10:30:33	NO0010096985	247.65	387
EQUINOR ASA	06/01/2022	10:31:31	NO0010096985	247.50	293

EQUINOR ASA	06/01/2022	10:32:11	NO0010096985	247.50	336
EQUINOR ASA	06/01/2022	10:33:24	NO0010096985	247.70	431
EQUINOR ASA	06/01/2022	10:35:00	NO0010096985	247.45	36
EQUINOR ASA	06/01/2022	10:35:00	NO0010096985	247.45	356
EQUINOR ASA	06/01/2022	10:35:40	NO0010096985	247.65	379
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	77
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	12
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	298
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	170
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	19
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	195
EQUINOR ASA	06/01/2022	10:41:02	NO0010096985	248.00	383
EQUINOR ASA	06/01/2022	10:41:02	NO0010096985	248.00	443
EQUINOR ASA	06/01/2022	10:43:05	NO0010096985	247.95	322
EQUINOR ASA	06/01/2022	10:43:05	NO0010096985	247.95	92
EQUINOR ASA	06/01/2022	10:44:52	NO0010096985	247.95	71
EQUINOR ASA	06/01/2022	10:44:52	NO0010096985	247.95	253
EQUINOR ASA	06/01/2022	10:47:20	NO0010096985	248.15	9

EQUINOR ASA	06/01/2022	10:48:12	NO0010096985	248.30	379
EQUINOR ASA	06/01/2022	10:48:13	NO0010096985	248.20	318
EQUINOR ASA	06/01/2022	10:48:13	NO0010096985	248.20	183
EQUINOR ASA	06/01/2022	10:49:09	NO0010096985	248.15	396
EQUINOR ASA	06/01/2022	10:51:37	NO0010096985	248.45	419
EQUINOR ASA	06/01/2022	10:51:37	NO0010096985	248.45	6
EQUINOR ASA	06/01/2022	10:51:37	NO0010096985	248.45	240
EQUINOR ASA	06/01/2022	10:52:41	NO0010096985	248.45	373
EQUINOR ASA	06/01/2022	10:52:41	NO0010096985	248.45	380
EQUINOR ASA	06/01/2022	10:54:34	NO0010096985	248.10	352
EQUINOR ASA	06/01/2022	10:54:34	NO0010096985	248.15	357

EQUINOR ASA	06/01/2022	10:56:54	NO0010096985	248.65	375
EQUINOR ASA	06/01/2022	10:58:47	NO0010096985	248.50	351
EQUINOR ASA	06/01/2022	10:58:47	NO0010096985	248.50	364
EQUINOR ASA	06/01/2022	11:00:12	NO0010096985	248.40	118
EQUINOR ASA	06/01/2022	11:00:21	NO0010096985	248.40	341
EQUINOR ASA	06/01/2022	11:02:56	NO0010096985	248.55	119
EQUINOR ASA	06/01/2022	11:02:56	NO0010096985	248.55	631

EQUINOR ASA	06/01/2022	11:03:29	NO0010096985	248.55	200
EQUINOR ASA	06/01/2022	11:03:29	NO0010096985	248.55	144
EQUINOR ASA	06/01/2022	11:05:23	NO0010096985	248.60	435
EQUINOR ASA	06/01/2022	11:07:08	NO0010096985	248.50	652
EQUINOR ASA	06/01/2022	11:07:31	NO0010096985	248.50	343
EQUINOR ASA	06/01/2022	11:07:38	NO0010096985	248.45	328
EQUINOR ASA	06/01/2022	11:10:52	NO0010096985	248.40	694
EQUINOR ASA	06/01/2022	11:11:52	NO0010096985	248.25	387
EQUINOR ASA	06/01/2022	11:13:04	NO0010096985	248.20	81
EQUINOR ASA	06/01/2022	11:13:04	NO0010096985	248.20	334
EQUINOR ASA	06/01/2022	11:13:40	NO0010096985	248.05	124
EQUINOR ASA	06/01/2022	11:13:40	NO0010096985	248.05	199
EQUINOR ASA	06/01/2022	11:17:41	NO0010096985	248.20	47
EQUINOR ASA	06/01/2022	11:17:44	NO0010096985	248.20	331
EQUINOR ASA	06/01/2022	11:17:50	NO0010096985	248.20	729
EQUINOR ASA	06/01/2022	11:18:58	NO0010096985	248.15	361
EQUINOR ASA	06/01/2022	11:22:07	NO0010096985	248.30	412
EQUINOR ASA	06/01/2022	11:22:07	NO0010096985	248.30	418
EQUINOR ASA	06/01/2022	11:23:13	NO0010096985	248.20	466
EQUINOR ASA	06/01/2022	11:24:46	NO0010096985	248.25	501
EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	247.95	250
EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	247.95	231
EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	248.00	472

EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	248.00	460
EQUINOR ASA	06/01/2022	11:31:24	NO0010096985	248.15	459
EQUINOR ASA	06/01/2022	11:32:33	NO0010096985	248.10	458
EQUINOR ASA	06/01/2022	11:33:36	NO0010096985	248.05	395
EQUINOR ASA	06/01/2022	11:33:36	NO0010096985	248.05	52
EQUINOR ASA	06/01/2022	11:35:11	NO0010096985	248.20	400
EQUINOR ASA	06/01/2022	11:36:18	NO0010096985	248.30	438
EQUINOR ASA	06/01/2022	11:37:43	NO0010096985	248.30	380
EQUINOR ASA	06/01/2022	11:39:06	NO0010096985	248.00	405
EQUINOR ASA	06/01/2022	11:39:06	NO0010096985	248.05	579
EQUINOR ASA	06/01/2022	11:40:47	NO0010096985	247.95	414
EQUINOR ASA	06/01/2022	11:43:05	NO0010096985	248.10	121
EQUINOR ASA	06/01/2022	11:43:05	NO0010096985	248.10	290
EQUINOR ASA	06/01/2022	11:46:34	NO0010096985	248.20	209
EQUINOR ASA	06/01/2022	11:46:34	NO0010096985	248.20	410
EQUINOR ASA	06/01/2022	11:46:40	NO0010096985	248.20	112
EQUINOR ASA	06/01/2022	11:47:22	NO0010096985	248.20	401
EQUINOR ASA	06/01/2022	11:48:36	NO0010096985	248.05	300
EQUINOR ASA	06/01/2022	11:48:36	NO0010096985	248.05	83
EQUINOR ASA	06/01/2022	11:48:36	NO0010096985	248.10	382
EQUINOR ASA	06/01/2022	11:51:13	NO0010096985	248.00	395
EQUINOR ASA	06/01/2022	11:53:46	NO0010096985	248.00	417
EQUINOR ASA	06/01/2022	11:53:47	NO0010096985	247.95	408
EQUINOR ASA	06/01/2022	11:53:47	NO0010096985	247.95	406
EQUINOR ASA	06/01/2022	11:53:47	NO0010096985	247.95	28