Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

EQT Director's Dealing 2026

Apr 27, 2026

2910_rns_2026-04-27_ae4d6fbc-3bfa-428a-9cf4-60fc5a23e99f.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Instr NIC ISIN
B/S		 Vol Price Trade Date Trade Time Venue
EQT EQT.XSTO.SEK SE0012853455
Buy		 707 319,2 2026-04-20 09:00:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 219 320,3 2026-04-20 09:00:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 486 320,1 2026-04-20 09:00:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 327 319,9 2026-04-20 09:00:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 254 320,6 2026-04-20 09:01:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 320,4 2026-04-20 09:01:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 321,7 2026-04-20 09:02:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 259 321,9 2026-04-20 09:02:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 7 321,7 2026-04-20 09:03:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 321,7 2026-04-20 09:03:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 39 321,8 2026-04-20 09:03:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 321,8 2026-04-20 09:04:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 321,6 2026-04-20 09:04:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 266 321,8 2026-04-20 09:04:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 321,5 2026-04-20 09:05:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 322,2 2026-04-20 09:06:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 253 322 2026-04-20 09:06:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 54 322 2026-04-20 09:07:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 167 322 2026-04-20 09:07:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 322,5 2026-04-20 09:09:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 147 322,3 2026-04-20 09:09:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 84 322,3 2026-04-20 09:09:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 322,3 2026-04-20 09:09:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 321,3 2026-04-20 09:10:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 321,3 2026-04-20 09:10:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 321,2 2026-04-20 09:11:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 219 320,9 2026-04-20 09:11:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 322,2 2026-04-20 09:13:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 295 321,9 2026-04-20 09:13:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 322,1 2026-04-20 09:14:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 322 2026-04-20 09:16:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 140 321,8 2026-04-20 09:16:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 109 321,8 2026-04-20 09:16:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 247 322,1 2026-04-20 09:17:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 244 321,8 2026-04-20 09:17:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 321,9 2026-04-20 09:19:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 163 321,9 2026-04-20 09:20:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 148 321,7 2026-04-20 09:20:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 321,7 2026-04-20 09:20:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 321,4 2026-04-20 09:20:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 321,1 2026-04-20 09:20:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 321,5 2026-04-20 09:22:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 235 321,3 2026-04-20 09:23:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 183 321,1 2026-04-20 09:24:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 320,8 2026-04-20 09:25:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 320,6 2026-04-20 09:26:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 319,9 2026-04-20 09:27:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 75 319,9 2026-04-20 09:27:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 117 319,9 2026-04-20 09:27:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 320,3 2026-04-20 09:28:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 87 319,6 2026-04-20 09:29:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 123 319,6 2026-04-20 09:29:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 319,5 2026-04-20 09:30:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 111 319,2 2026-04-20 09:30:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 29 319,2 2026-04-20 09:30:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 62 319,2 2026-04-20 09:30:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 319,1 2026-04-20 09:32:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 319,5 2026-04-20 09:33:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 37 319,5 2026-04-20 09:33:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 150 319,5 2026-04-20 09:33:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 84 319,5 2026-04-20 09:34:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 256 319,7 2026-04-20 09:36:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 106 319,5 2026-04-20 09:36:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 319,3 2026-04-20 09:37:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 14 319,4 2026-04-20 09:39:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 235 319,4 2026-04-20 09:39:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 319,2 2026-04-20 09:39:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 319,1 2026-04-20 09:41:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 319,1 2026-04-20 09:42:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 318,8 2026-04-20 09:42:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 165 318,5 2026-04-20 09:44:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 39 318,5 2026-04-20 09:44:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 318,4 2026-04-20 09:45:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 28 318,1 2026-04-20 09:47:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 137 318,1 2026-04-20 09:47:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 318,4 2026-04-20 09:50:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 318,1 2026-04-20 09:50:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 318,2 2026-04-20 09:51:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 318,2 2026-04-20 09:52:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 318 2026-04-20 09:54:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 317,8 2026-04-20 09:54:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 317,9 2026-04-20 09:55:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 318,3 2026-04-20 09:57:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 318,7 2026-04-20 09:59:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 318,9 2026-04-20 10:00:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 318,8 2026-04-20 10:01:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 318,7 2026-04-20 10:01:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 318,5 2026-04-20 10:02:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 318,4 2026-04-20 10:04:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 318,3 2026-04-20 10:05:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 318,2 2026-04-20 10:07:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 318,2 2026-04-20 10:08:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 318,3 2026-04-20 10:10:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 318,3 2026-04-20 10:12:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 222 317,8 2026-04-20 10:14:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 318 2026-04-20 10:16:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 14 318 2026-04-20 10:17:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 17 318 2026-04-20 10:18:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 318 2026-04-20 10:18:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 155 318 2026-04-20 10:18:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 75 318,2 2026-04-20 10:21:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 174 318,2 2026-04-20 10:21:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 268 318,6 2026-04-20 10:22:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 318,8 2026-04-20 10:23:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 236 318,6 2026-04-20 10:23:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 318,6 2026-04-20 10:25:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 318,7 2026-04-20 10:28:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 318,7 2026-04-20 10:29:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 318,8 2026-04-20 10:30:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 318,5 2026-04-20 10:31:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 318,3 2026-04-20 10:32:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 319,5 2026-04-20 10:35:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 516 319,8 2026-04-20 10:40:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 320 2026-04-20 10:42:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 319,8 2026-04-20 10:42:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 319,8 2026-04-20 10:46:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 319,5 2026-04-20 10:46:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 319,3 2026-04-20 10:46:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 319,5 2026-04-20 10:48:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 319,7 2026-04-20 10:51:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 319,3 2026-04-20 10:51:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 320,1 2026-04-20 10:58:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 320,3 2026-04-20 10:58:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 300 320,1 2026-04-20 10:58:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 320,5 2026-04-20 11:02:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 264 320,5 2026-04-20 11:03:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 320,7 2026-04-20 11:04:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 321 2026-04-20 11:06:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 320,9 2026-04-20 11:09:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 41 320,6 2026-04-20 11:10:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 166 320,6 2026-04-20 11:10:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 320,2 2026-04-20 11:11:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 320,2 2026-04-20 11:14:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 320,4 2026-04-20 11:16:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 320,5 2026-04-20 11:17:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 320,2 2026-04-20 11:20:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 320,6 2026-04-20 11:24:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 320,7 2026-04-20 11:27:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 320,6 2026-04-20 11:30:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 38 320,6 2026-04-20 11:31:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 66 320,7 2026-04-20 11:33:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 238 320,7 2026-04-20 11:33:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 322 321,3 2026-04-20 11:41:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 430 321,5 2026-04-20 11:46:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 242 321,5 2026-04-20 11:48:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 239 321,3 2026-04-20 11:49:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 518 321,1 2026-04-20 11:51:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 233 321,1 2026-04-20 11:54:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 320,9 2026-04-20 12:01:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 446 321,5 2026-04-20 12:08:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 321,6 2026-04-20 12:09:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 257 321,8 2026-04-20 12:12:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 229 321,6 2026-04-20 12:12:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 233 321,3 2026-04-20 12:15:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 321,6 2026-04-20 12:19:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 321,5 2026-04-20 12:20:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 321,3 2026-04-20 12:22:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 321,5 2026-04-20 12:24:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 321,3 2026-04-20 12:24:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 321,6 2026-04-20 12:31:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 321,8 2026-04-20 12:40:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 321,9 2026-04-20 12:44:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 300 322,1 2026-04-20 12:47:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 322,1 2026-04-20 12:49:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 507 321,9 2026-04-20 12:50:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 135 322 2026-04-20 12:52:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 97 322 2026-04-20 12:52:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 322 2026-04-20 12:55:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 247 321,8 2026-04-20 12:55:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 321,8 2026-04-20 12:58:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 321,6 2026-04-20 12:58:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 321,4 2026-04-20 13:03:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 321,2 2026-04-20 13:03:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 283 322,1 2026-04-20 13:15:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 243 321,9 2026-04-20 13:17:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 299 321,8 2026-04-20 13:22:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 259 321,9 2026-04-20 13:24:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 230 322,6 2026-04-20 13:28:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 276 323 2026-04-20 13:32:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 571 322,8 2026-04-20 13:33:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 322,5 2026-04-20 13:36:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 322,3 2026-04-20 13:36:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 322 2026-04-20 13:40:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 321,8 2026-04-20 13:40:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 322,1 2026-04-20 13:48:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 321,9 2026-04-20 13:48:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 321,9 2026-04-20 13:49:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 321,7 2026-04-20 13:50:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 321,4 2026-04-20 13:56:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 273 321,8 2026-04-20 14:00:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 321,6 2026-04-20 14:01:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 32 321,6 2026-04-20 14:02:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 229 321,6 2026-04-20 14:02:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 321,4 2026-04-20 14:02:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 7 321,2 2026-04-20 14:03:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 321,8 2026-04-20 14:04:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 321,6 2026-04-20 14:04:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 321,5 2026-04-20 14:06:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 230 321,5 2026-04-20 14:14:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 119 321,5 2026-04-20 14:14:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 321,3 2026-04-20 14:15:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 175 321,3 2026-04-20 14:15:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 321 2026-04-20 14:18:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 321,1 2026-04-20 14:21:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 320,9 2026-04-20 14:23:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 320,9 2026-04-20 14:24:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 320,7 2026-04-20 14:26:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 320,6 2026-04-20 14:30:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 140 320,6 2026-04-20 14:30:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 320,8 2026-04-20 14:32:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 321,2 2026-04-20 14:36:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 31 321 2026-04-20 14:37:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 321 2026-04-20 14:37:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 320,8 2026-04-20 14:38:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 180 320,8 2026-04-20 14:38:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 689 321,2 2026-04-20 14:51:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 77 321 2026-04-20 14:52:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 321 2026-04-20 14:52:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 167 321 2026-04-20 14:52:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 307 320,7 2026-04-20 14:58:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 590 320,8 2026-04-20 14:58:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 320,8 2026-04-20 15:00:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 254 320,6 2026-04-20 15:01:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 14 320,5 2026-04-20 15:03:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320,7 2026-04-20 15:08:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 77 320,9 2026-04-20 15:08:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 59 321,7 2026-04-20 15:08:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 40 321,7 2026-04-20 15:08:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 17 321,7 2026-04-20 15:08:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 32 321,7 2026-04-20 15:08:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 322,1 2026-04-20 15:08:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 24 322,1 2026-04-20 15:08:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 147 322,1 2026-04-20 15:08:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 322 2026-04-20 15:11:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 321,5 2026-04-20 15:14:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 321,5 2026-04-20 15:14:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 276 321,1 2026-04-20 15:20:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 320,9 2026-04-20 15:21:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 320,9 2026-04-20 15:22:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 310 322,1 2026-04-20 15:30:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 293 322,3 2026-04-20 15:31:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 608 322,1 2026-04-20 15:31:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 321,9 2026-04-20 15:31:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 240 322,2 2026-04-20 15:31:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 256 322,2 2026-04-20 15:31:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 322,8 2026-04-20 15:32:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 322,6 2026-04-20 15:33:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 323,2 2026-04-20 15:33:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 323,8 2026-04-20 15:35:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 323,8 2026-04-20 15:36:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 323,6 2026-04-20 15:36:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 323,4 2026-04-20 15:37:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 275 323 2026-04-20 15:39:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 327 323 2026-04-20 15:42:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 240 322,7 2026-04-20 15:42:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 246 322,5 2026-04-20 15:42:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 249 322,3 2026-04-20 15:43:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 309 322,7 2026-04-20 15:46:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 130 322,5 2026-04-20 15:46:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 322,3 2026-04-20 15:49:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 399 322,5 2026-04-20 15:51:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 304 322,3 2026-04-20 15:51:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 506 323,5 2026-04-20 15:56:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 365 323,3 2026-04-20 15:58:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 343 323,1 2026-04-20 15:59:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 323,3 2026-04-20 16:00:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 323,1 2026-04-20 16:00:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 166 322,8 2026-04-20 16:01:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 36 323,2 2026-04-20 16:03:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 323,2 2026-04-20 16:03:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 496 323 2026-04-20 16:03:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 322,7 2026-04-20 16:04:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 176 322,5 2026-04-20 16:04:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 83 322,2 2026-04-20 16:05:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 123 322,2 2026-04-20 16:05:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 344 322,3 2026-04-20 16:10:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 120 322,1 2026-04-20 16:11:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 322,1 2026-04-20 16:11:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 107 322,1 2026-04-20 16:11:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 321,9 2026-04-20 16:12:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 104 321,6 2026-04-20 16:12:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 321,6 2026-04-20 16:12:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 99 322,2 2026-04-20 16:15:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 306 322,2 2026-04-20 16:15:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 322 2026-04-20 16:17:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 321,7 2026-04-20 16:17:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 321,5 2026-04-20 16:18:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 321,3 2026-04-20 16:18:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 535 322,2 2026-04-20 16:27:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 287 322 2026-04-20 16:28:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 163 322 2026-04-20 16:28:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 316 321,8 2026-04-20 16:31:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 321,9 2026-04-20 16:34:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 250 321,9 2026-04-20 16:36:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 273 322,1 2026-04-20 16:41:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 439 321,9 2026-04-20 16:42:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 321,7 2026-04-20 16:43:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 605 321,7 2026-04-20 16:43:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 321,7 2026-04-20 16:45:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 322 2026-04-20 16:47:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 321,8 2026-04-20 16:47:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 322,3 2026-04-20 16:50:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 29 322,1 2026-04-20 16:51:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 24 322,1 2026-04-20 16:51:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 33 322,1 2026-04-20 16:51:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 322,1 2026-04-20 16:51:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 134 322,1 2026-04-20 16:51:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 527 321,9 2026-04-20 16:51:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 321,6 2026-04-20 16:51:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 321,3 2026-04-20 16:51:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 320,2 2026-04-20 16:52:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 12 320,2 2026-04-20 16:52:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 320,2 2026-04-20 16:52:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 320,4 2026-04-20 16:55:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 320,2 2026-04-20 16:56:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 319,9 2026-04-20 16:56:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 320,2 2026-04-20 16:59:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 320,5 2026-04-20 17:00:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 102 320,5 2026-04-20 17:00:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 90 320,5 2026-04-20 17:01:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 40 320,9 2026-04-20 17:03:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 236 320,9 2026-04-20 17:03:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 340 320,9 2026-04-20 17:04:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 342 320,7 2026-04-20 17:04:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 320,7 2026-04-20 17:05:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 320,5 2026-04-20 17:06:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 248 320,2 2026-04-20 17:06:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 320,1 2026-04-20 17:08:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 319,9 2026-04-20 17:08:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 320,5 2026-04-20 17:12:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 320,3 2026-04-20 17:13:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 63534 321,0839 2026-04-20 17:13:44 XOFF Tot 20/4
EQT EQT.XSTO.SEK SE0012853455
Buy		 39 325,2 2026-04-21 09:01:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 653 325,2 2026-04-21 09:01:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 83 325,4 2026-04-21 09:01:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 687 325,4 2026-04-21 09:01:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 325,2 2026-04-21 09:01:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 40 325,2 2026-04-21 09:01:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 162 325,2 2026-04-21 09:02:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 293 325 2026-04-21 09:02:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 324,8 2026-04-21 09:02:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 324,5 2026-04-21 09:02:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 324,5 2026-04-21 09:03:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 300 324,3 2026-04-21 09:03:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 188 324,3 2026-04-21 09:05:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 324,3 2026-04-21 09:05:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 324 2026-04-21 09:05:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 324,3 2026-04-21 09:07:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 276 324,3 2026-04-21 09:08:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 445 324,1 2026-04-21 09:08:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 334 324,3 2026-04-21 09:10:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 316 324,1 2026-04-21 09:10:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 324,9 2026-04-21 09:12:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 384 324,9 2026-04-21 09:13:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 267 325,2 2026-04-21 09:13:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 269 325 2026-04-21 09:14:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 300 324,7 2026-04-21 09:14:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 324,7 2026-04-21 09:15:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 155 324,4 2026-04-21 09:16:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 324,4 2026-04-21 09:17:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 324,3 2026-04-21 09:19:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 487 324,5 2026-04-21 09:23:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 273 324,5 2026-04-21 09:23:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 756 324,9 2026-04-21 09:27:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 42 324,7 2026-04-21 09:27:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 165 324,7 2026-04-21 09:27:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 254 324,5 2026-04-21 09:28:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 324,5 2026-04-21 09:30:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 265 324,2 2026-04-21 09:30:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 243 324,3 2026-04-21 09:31:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 219 324,2 2026-04-21 09:34:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 324 2026-04-21 09:35:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 324,2 2026-04-21 09:36:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 324 2026-04-21 09:37:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 323,7 2026-04-21 09:38:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 323,5 2026-04-21 09:38:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 330 323,6 2026-04-21 09:43:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 260 324 2026-04-21 09:47:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 222 323,8 2026-04-21 09:47:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 252 324,5 2026-04-21 09:49:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 41 324,3 2026-04-21 09:50:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 324,5 2026-04-21 09:50:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 296 324,3 2026-04-21 09:51:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 412 324,1 2026-04-21 09:51:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 324,2 2026-04-21 09:53:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 324 2026-04-21 09:57:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 323,8 2026-04-21 09:57:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 183 323,5 2026-04-21 09:58:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 31 323,5 2026-04-21 09:58:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 323,4 2026-04-21 10:00:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 33 323,4 2026-04-21 10:00:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 283 323,9 2026-04-21 10:03:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 47 323,9 2026-04-21 10:05:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 323,9 2026-04-21 10:05:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 323,9 2026-04-21 10:06:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 152 323,9 2026-04-21 10:06:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 323,7 2026-04-21 10:06:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 29 323,6 2026-04-21 10:07:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 100 323,6 2026-04-21 10:07:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 65 323,6 2026-04-21 10:07:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 100 323,4 2026-04-21 10:09:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 323,6 2026-04-21 10:09:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 148 323,4 2026-04-21 10:10:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 323,6 2026-04-21 10:10:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 323,4 2026-04-21 10:12:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 323,1 2026-04-21 10:14:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 323,2 2026-04-21 10:16:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 323,3 2026-04-21 10:18:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 323,1 2026-04-21 10:19:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 323,3 2026-04-21 10:21:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 7 323,1 2026-04-21 10:21:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 62 323,1 2026-04-21 10:22:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 182 323,2 2026-04-21 10:24:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 323,2 2026-04-21 10:24:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 234 323,2 2026-04-21 10:28:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 404 323,1 2026-04-21 10:31:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 252 322,9 2026-04-21 10:31:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 249 322,9 2026-04-21 10:33:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 323,4 2026-04-21 10:35:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 323,2 2026-04-21 10:35:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 185 323,2 2026-04-21 10:35:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 323,3 2026-04-21 10:37:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 323,8 2026-04-21 10:42:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 323,6 2026-04-21 10:42:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 323,8 2026-04-21 10:43:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 13 323,6 2026-04-21 10:44:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 7 323,6 2026-04-21 10:45:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 323,9 2026-04-21 10:46:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 323,9 2026-04-21 10:46:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 324,1 2026-04-21 10:47:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 324,3 2026-04-21 10:49:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 188 324,3 2026-04-21 10:49:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 240 324,5 2026-04-21 10:54:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 256 324,5 2026-04-21 10:57:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 324,3 2026-04-21 10:57:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 251 324,4 2026-04-21 10:58:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 324,1 2026-04-21 11:00:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 323,8 2026-04-21 11:01:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 323,8 2026-04-21 11:02:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 323,9 2026-04-21 11:04:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 323,7 2026-04-21 11:05:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 323,9 2026-04-21 11:08:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 7 324 2026-04-21 11:11:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 257 324,4 2026-04-21 11:16:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 339 324,7 2026-04-21 11:19:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 328 324,9 2026-04-21 11:21:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 386 325,4 2026-04-21 11:23:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 375 325,2 2026-04-21 11:26:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 320 325 2026-04-21 11:27:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 324,8 2026-04-21 11:27:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 325 2026-04-21 11:31:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 325 2026-04-21 11:32:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 187 325 2026-04-21 11:36:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 325 2026-04-21 11:41:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 324,7 2026-04-21 11:43:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 230 325,2 2026-04-21 11:45:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 100 325,2 2026-04-21 11:45:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 324,9 2026-04-21 11:45:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 324,9 2026-04-21 11:46:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 42 324,9 2026-04-21 11:48:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 110 324,9 2026-04-21 11:48:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 324,9 2026-04-21 11:48:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 324,7 2026-04-21 11:53:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 6 324,7 2026-04-21 11:53:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 12 324,7 2026-04-21 11:54:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 324,7 2026-04-21 11:54:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 325,1 2026-04-21 11:56:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 325,1 2026-04-21 11:57:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 531 324,9 2026-04-21 11:59:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 179 324,7 2026-04-21 11:59:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 325,2 2026-04-21 12:10:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 325 2026-04-21 12:12:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 325 2026-04-21 12:12:42 XSTO
EQT
EQT		 EQT.XSTO.SEK
EQT.XSTO.SEK		 SE0012853455
Buy
SE0012853455
Buy		 49
109		 325
325		 2026-04-21
2026-04-21		 12:12:42
12:12:42		 XSTO
XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 140 325,1 2026-04-21 12:16:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 299 325,1 2026-04-21 12:16:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 324,8 2026-04-21 12:20:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 324,6 2026-04-21 12:22:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 334 325 2026-04-21 12:26:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 324,9 2026-04-21 12:31:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 325,9 2026-04-21 12:37:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 326,2 2026-04-21 12:42:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 326,2 2026-04-21 12:49:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 282 326 2026-04-21 12:49:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 326,1 2026-04-21 12:50:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 650 326,1 2026-04-21 12:58:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 292 326,3 2026-04-21 12:59:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 307 326,1 2026-04-21 12:59:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 326,1 2026-04-21 13:02:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 326,1 2026-04-21 13:02:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 182 325,9 2026-04-21 13:03:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 18 325,9 2026-04-21 13:04:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 326,1 2026-04-21 13:07:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 325,9 2026-04-21 13:08:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 325,7 2026-04-21 13:08:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 26 325,3 2026-04-21 13:14:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 325,3 2026-04-21 13:14:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 14 325,3 2026-04-21 13:14:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 325,3 2026-04-21 13:15:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 325,3 2026-04-21 13:15:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 11 325,5 2026-04-21 13:22:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 618 325,7 2026-04-21 13:26:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 433 325,9 2026-04-21 13:31:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 326 2026-04-21 13:33:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 326 2026-04-21 13:34:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 76 326 2026-04-21 13:34:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 118 326 2026-04-21 13:34:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 300 325,7 2026-04-21 13:35:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 17 325,7 2026-04-21 13:36:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 353 325,9 2026-04-21 13:45:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 325,7 2026-04-21 13:47:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 342 325,7 2026-04-21 13:49:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 287 325,5 2026-04-21 13:50:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 100 325,3 2026-04-21 13:50:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 121 325,3 2026-04-21 13:50:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 241 324,9 2026-04-21 13:52:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 261 324,6 2026-04-21 14:00:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 324,4 2026-04-21 14:02:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 264 324,3 2026-04-21 14:05:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 59 324,1 2026-04-21 14:06:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 151 324,1 2026-04-21 14:06:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 19 323,9 2026-04-21 14:09:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 464 324,1 2026-04-21 14:14:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 100 323,9 2026-04-21 14:15:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 77 323,9 2026-04-21 14:15:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 503 324,4 2026-04-21 14:30:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 49 324,2 2026-04-21 14:31:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 324,2 2026-04-21 14:31:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 372 324,2 2026-04-21 14:31:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 298 324,7 2026-04-21 14:35:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 324,5 2026-04-21 14:35:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 433 324,7 2026-04-21 14:38:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 347 324,5 2026-04-21 14:38:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 175 324,3 2026-04-21 14:38:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 175 324,3 2026-04-21 14:39:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 324,6 2026-04-21 14:42:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 324,6 2026-04-21 14:43:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 324,6 2026-04-21 14:43:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 237 324,3 2026-04-21 14:45:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 324,4 2026-04-21 14:47:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 222 324,2 2026-04-21 14:48:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 324,4 2026-04-21 14:53:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 324,1 2026-04-21 14:56:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 323,9 2026-04-21 14:57:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 323,7 2026-04-21 14:58:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 323,4 2026-04-21 14:59:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 323,3 2026-04-21 15:05:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 323,1 2026-04-21 15:05:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 323 2026-04-21 15:09:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 323 2026-04-21 15:10:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 35 322,9 2026-04-21 15:16:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 29 322,9 2026-04-21 15:16:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 284 322,9 2026-04-21 15:16:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 322,6 2026-04-21 15:17:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 255 322,7 2026-04-21 15:19:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 322,6 2026-04-21 15:21:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 322,6 2026-04-21 15:25:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 420 322,9 2026-04-21 15:27:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 187 322,6 2026-04-21 15:28:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 14 322,4 2026-04-21 15:29:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 139 322,4 2026-04-21 15:29:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 41 322,4 2026-04-21 15:29:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 322,1 2026-04-21 15:30:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 94 321,9 2026-04-21 15:30:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 105 321,9 2026-04-21 15:30:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 321,9 2026-04-21 15:30:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 90 321,7 2026-04-21 15:31:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 112 321,7 2026-04-21 15:31:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 322,1 2026-04-21 15:32:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 321,8 2026-04-21 15:33:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 321,5 2026-04-21 15:33:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 321,5 2026-04-21 15:35:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 244 322,3 2026-04-21 15:38:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 322,1 2026-04-21 15:38:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 337 322,5 2026-04-21 15:41:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 176 322,3 2026-04-21 15:41:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 322,3 2026-04-21 15:41:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 323,5 2026-04-21 15:44:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 263 323,7 2026-04-21 15:44:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 420 323,5 2026-04-21 15:45:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 323,9 2026-04-21 15:48:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 323,9 2026-04-21 15:48:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 518 323,9 2026-04-21 15:50:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 361 323,7 2026-04-21 15:50:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 323,7 2026-04-21 15:50:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 324 2026-04-21 15:53:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 324 2026-04-21 15:54:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 387 324,4 2026-04-21 15:58:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 346 324,5 2026-04-21 15:59:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 324,4 2026-04-21 16:00:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 324,4 2026-04-21 16:00:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 69 324,4 2026-04-21 16:01:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 324,6 2026-04-21 16:04:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 324,4 2026-04-21 16:04:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 262 324,2 2026-04-21 16:05:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 265 324,2 2026-04-21 16:05:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 421 324,6 2026-04-21 16:08:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 324,4 2026-04-21 16:09:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 324,2 2026-04-21 16:10:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 324,2 2026-04-21 16:10:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 323,9 2026-04-21 16:10:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 39 323,9 2026-04-21 16:10:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 323,9 2026-04-21 16:10:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 245 323,9 2026-04-21 16:10:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 324,4 2026-04-21 16:13:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 325,1 2026-04-21 16:16:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 280 325,2 2026-04-21 16:16:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 252 325,1 2026-04-21 16:18:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 243 325 2026-04-21 16:19:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 324,8 2026-04-21 16:20:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 324,6 2026-04-21 16:20:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 277 324,3 2026-04-21 16:22:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 324,1 2026-04-21 16:23:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 324,1 2026-04-21 16:27:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 324,3 2026-04-21 16:28:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 300 324,5 2026-04-21 16:30:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 324,3 2026-04-21 16:31:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 267 324,3 2026-04-21 16:34:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 352 325,2 2026-04-21 16:36:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 303 325,2 2026-04-21 16:37:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 265 325 2026-04-21 16:37:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 324,9 2026-04-21 16:38:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 324,5 2026-04-21 16:40:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 324,8 2026-04-21 16:42:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 324,8 2026-04-21 16:42:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 356 324,6 2026-04-21 16:44:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 289 324,2 2026-04-21 16:45:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 323,5 2026-04-21 16:46:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 323,3 2026-04-21 16:47:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 153 323,3 2026-04-21 16:47:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 322,6 2026-04-21 16:49:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 322,7 2026-04-21 16:51:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 322,7 2026-04-21 16:51:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 36 322,7 2026-04-21 16:51:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 117 322,7 2026-04-21 16:51:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 322,7 2026-04-21 16:52:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 322,8 2026-04-21 16:55:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 322,6 2026-04-21 16:55:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 337 322,6 2026-04-21 16:56:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 162 321,8 2026-04-21 16:58:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 321,8 2026-04-21 16:58:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 321,8 2026-04-21 16:58:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 24 321,8 2026-04-21 16:58:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 269 321,6 2026-04-21 17:00:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 321,4 2026-04-21 17:00:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 321 2026-04-21 17:02:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 320,9 2026-04-21 17:04:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 320,7 2026-04-21 17:04:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 320,5 2026-04-21 17:06:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 321,7 2026-04-21 17:09:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 241 321,5 2026-04-21 17:09:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 131 321,3 2026-04-21 17:09:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 83 321,3 2026-04-21 17:09:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 272 321,6 2026-04-21 17:10:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 321,7 2026-04-21 17:12:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 19 321,7 2026-04-21 17:12:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 321,4 2026-04-21 17:12:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 263 321,8 2026-04-21 17:13:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 251 321,8 2026-04-21 17:16:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 17 321,8 2026-04-21 17:16:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 322 2026-04-21 17:19:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 241 321,8 2026-04-21 17:19:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 230 322,4 2026-04-21 17:20:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 44 322,4 2026-04-21 17:20:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 253 322,4 2026-04-21 17:21:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 684 322,6 2026-04-21 17:21:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 64000 324,0894 2026-04-21 17:21:54 XOFF Tot 21/4
EQT EQT.XSTO.SEK SE0012853455
Buy		 506 321,4 2026-04-22 09:01:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 678 321,1 2026-04-22 09:01:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 548 320,9 2026-04-22 09:02:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 167 320,7 2026-04-22 09:02:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 320,7 2026-04-22 09:02:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 93 320,7 2026-04-22 09:02:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 263 321,2 2026-04-22 09:02:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 258 321,6 2026-04-22 09:03:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 321,3 2026-04-22 09:03:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320,5 2026-04-22 09:04:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 320,3 2026-04-22 09:05:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 320,4 2026-04-22 09:05:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 321,4 2026-04-22 09:06:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 321,8 2026-04-22 09:07:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 252 321,9 2026-04-22 09:07:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 321,6 2026-04-22 09:07:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 59 320,6 2026-04-22 09:09:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 113 320,4 2026-04-22 09:09:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 85 320,4 2026-04-22 09:09:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320,2 2026-04-22 09:09:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 320,1 2026-04-22 09:10:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 319,8 2026-04-22 09:11:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 319,5 2026-04-22 09:11:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 319,6 2026-04-22 09:13:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 260 319,5 2026-04-22 09:13:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 319,8 2026-04-22 09:15:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 55 319,5 2026-04-22 09:15:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 54 319,5 2026-04-22 09:15:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 54 319,3 2026-04-22 09:15:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 169 319,3 2026-04-22 09:15:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 246 317,9 2026-04-22 09:17:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 229 317,7 2026-04-22 09:17:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 305 316,2 2026-04-22 09:18:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 316 2026-04-22 09:18:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 316,5 2026-04-22 09:20:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 318,8 2026-04-22 09:22:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 318,6 2026-04-22 09:22:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 66 318,4 2026-04-22 09:22:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 132 318,4 2026-04-22 09:22:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 318,4 2026-04-22 09:24:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 318,4 2026-04-22 09:24:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 318,9 2026-04-22 09:25:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 319,2 2026-04-22 09:27:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 319 2026-04-22 09:27:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 318,8 2026-04-22 09:29:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 126 318,4 2026-04-22 09:30:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 87 318,4 2026-04-22 09:30:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 6 318,2 2026-04-22 09:31:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 6 318,2 2026-04-22 09:31:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 318,2 2026-04-22 09:31:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 318,2 2026-04-22 09:31:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 364 319,6 2026-04-22 09:33:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 319,4 2026-04-22 09:33:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 243 319,1 2026-04-22 09:35:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 319,5 2026-04-22 09:36:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 99 320 2026-04-22 09:37:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 106 320 2026-04-22 09:37:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 233 320,5 2026-04-22 09:40:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 320,3 2026-04-22 09:41:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 116 320,1 2026-04-22 09:41:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 80 320,1 2026-04-22 09:41:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 319,6 2026-04-22 09:42:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320,8 2026-04-22 09:44:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 321,2 2026-04-22 09:45:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 321,4 2026-04-22 09:46:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 322,5 2026-04-22 09:48:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 321,6 2026-04-22 09:49:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 44 322,2 2026-04-22 09:52:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 160 322,2 2026-04-22 09:52:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 322 2026-04-22 09:52:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 321,8 2026-04-22 09:54:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 322,1 2026-04-22 09:56:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 39 322,1 2026-04-22 09:57:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 181 322,1 2026-04-22 09:57:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 322,1 2026-04-22 10:00:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 177 322,1 2026-04-22 10:00:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 322,9 2026-04-22 10:01:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 322,4 2026-04-22 10:02:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 41 324 2026-04-22 10:05:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 155 324 2026-04-22 10:05:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 324 2026-04-22 10:06:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 323,8 2026-04-22 10:07:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 323,5 2026-04-22 10:08:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 323,2 2026-04-22 10:09:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 323,2 2026-04-22 10:09:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 12 323,5 2026-04-22 10:11:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 185 323,5 2026-04-22 10:12:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 32 323,2 2026-04-22 10:14:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 323,4 2026-04-22 10:14:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 120 323,2 2026-04-22 10:15:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 323,7 2026-04-22 10:17:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 323,5 2026-04-22 10:18:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 323,3 2026-04-22 10:18:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 233 323,1 2026-04-22 10:21:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 164 323,7 2026-04-22 10:24:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 54 323,7 2026-04-22 10:24:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 324,7 2026-04-22 10:26:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 124 325 2026-04-22 10:28:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 74 325 2026-04-22 10:28:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 325,2 2026-04-22 10:29:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 325,2 2026-04-22 10:30:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 325,4 2026-04-22 10:30:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 325,5 2026-04-22 10:33:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 84 325,3 2026-04-22 10:33:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 113 325,3 2026-04-22 10:33:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 144 324,9 2026-04-22 10:35:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 55 324,9 2026-04-22 10:35:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 79 325,5 2026-04-22 10:36:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 32 325,5 2026-04-22 10:36:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 103 325,5 2026-04-22 10:36:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 96 325,7 2026-04-22 10:38:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 122 325,8 2026-04-22 10:39:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 326,2 2026-04-22 10:41:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 327,3 2026-04-22 10:46:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 327,1 2026-04-22 10:46:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 293 327,1 2026-04-22 10:47:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 246 327,6 2026-04-22 10:48:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 327,4 2026-04-22 10:48:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 327 2026-04-22 10:50:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 327 2026-04-22 10:52:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 228 327,4 2026-04-22 10:54:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 327,4 2026-04-22 10:56:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 326,8 2026-04-22 10:58:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 326,6 2026-04-22 11:00:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 140 327,2 2026-04-22 11:01:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 56 327,2 2026-04-22 11:01:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 91 327,1 2026-04-22 11:03:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 109 327,1 2026-04-22 11:03:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 38 326,8 2026-04-22 11:04:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 326,8 2026-04-22 11:06:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 327,6 2026-04-22 11:08:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 59 327,1 2026-04-22 11:08:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 425 327,5 2026-04-22 11:12:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 328,2 2026-04-22 11:14:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 328,2 2026-04-22 11:14:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 328,6 2026-04-22 11:18:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 328,3 2026-04-22 11:19:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 242 328,1 2026-04-22 11:19:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 327,6 2026-04-22 11:21:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 188 327,6 2026-04-22 11:21:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 60 327,6 2026-04-22 11:24:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 62 327,4 2026-04-22 11:25:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 318 327,6 2026-04-22 11:25:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 327,2 2026-04-22 11:29:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 315 326,8 2026-04-22 11:32:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 147 326,4 2026-04-22 11:34:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 326,4 2026-04-22 11:34:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 326,7 2026-04-22 11:38:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 326,7 2026-04-22 11:38:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 150 326,6 2026-04-22 11:40:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 328,1 2026-04-22 11:45:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 328,1 2026-04-22 11:46:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 328,1 2026-04-22 11:47:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 328,6 2026-04-22 11:49:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 249 327,8 2026-04-22 11:52:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 170 327,5 2026-04-22 11:53:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 31 327,5 2026-04-22 11:53:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 328,1 2026-04-22 12:00:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 328,4 2026-04-22 12:01:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 328,2 2026-04-22 12:02:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 327,5 2026-04-22 12:04:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 327,5 2026-04-22 12:04:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 327,8 2026-04-22 12:08:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 327,4 2026-04-22 12:11:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 327,2 2026-04-22 12:12:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 326,9 2026-04-22 12:12:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 326,6 2026-04-22 12:18:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 327,6 2026-04-22 12:21:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 327,7 2026-04-22 12:24:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 327,3 2026-04-22 12:28:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 327,3 2026-04-22 12:33:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 142 327,1 2026-04-22 12:33:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 327,5 2026-04-22 12:36:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 327,2 2026-04-22 12:39:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 326,6 2026-04-22 12:42:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 64 326,7 2026-04-22 12:44:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 138 326,7 2026-04-22 12:44:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 46 326,8 2026-04-22 12:49:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 127 326,8 2026-04-22 12:52:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 90 326,8 2026-04-22 12:52:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 327,1 2026-04-22 12:56:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 326,8 2026-04-22 12:56:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 139 326,8 2026-04-22 12:56:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 233 327,6 2026-04-22 13:01:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 327,6 2026-04-22 13:03:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 174 327,6 2026-04-22 13:03:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 288 327,6 2026-04-22 13:04:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 246 327,8 2026-04-22 13:11:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 327,5 2026-04-22 13:12:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 327,5 2026-04-22 13:12:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 327,3 2026-04-22 13:12:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 156 327,5 2026-04-22 13:15:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 47 327,5 2026-04-22 13:15:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 328,1 2026-04-22 13:19:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 327,6 2026-04-22 13:22:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 327,6 2026-04-22 13:24:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 327,6 2026-04-22 13:24:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 33 327,6 2026-04-22 13:24:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 139 327,6 2026-04-22 13:24:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 327,4 2026-04-22 13:25:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 327,7 2026-04-22 13:29:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 327,5 2026-04-22 13:31:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 327,5 2026-04-22 13:34:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 327,7 2026-04-22 13:36:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 328,2 2026-04-22 13:39:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 328 2026-04-22 13:42:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 328,5 2026-04-22 13:52:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 236 328,5 2026-04-22 13:52:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 328,6 2026-04-22 13:52:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 328,6 2026-04-22 13:52:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 328,6 2026-04-22 13:54:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 328,6 2026-04-22 13:54:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 328,6 2026-04-22 13:54:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 247 328,8 2026-04-22 13:56:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 164 328,6 2026-04-22 13:56:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 90 328,6 2026-04-22 13:56:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 245 329,2 2026-04-22 14:00:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 329 2026-04-22 14:00:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 329 2026-04-22 14:00:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 329,3 2026-04-22 14:04:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 479 329,1 2026-04-22 14:05:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 328,6 2026-04-22 14:09:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 66 328,4 2026-04-22 14:09:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 328,7 2026-04-22 14:11:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 329,4 2026-04-22 14:14:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 245 329,1 2026-04-22 14:15:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 328,5 2026-04-22 14:17:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 154 328 2026-04-22 14:19:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 62 327,8 2026-04-22 14:22:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 328,2 2026-04-22 14:25:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 328 2026-04-22 14:26:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 328,3 2026-04-22 14:28:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 328,3 2026-04-22 14:29:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 327,6 2026-04-22 14:32:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 327,3 2026-04-22 14:32:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 327,6 2026-04-22 14:35:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 327,5 2026-04-22 14:40:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 327,6 2026-04-22 14:41:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 27 327,6 2026-04-22 14:42:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 327,6 2026-04-22 14:42:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 223 327,4 2026-04-22 14:44:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 327 2026-04-22 14:46:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 326,5 2026-04-22 14:47:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 325,9 2026-04-22 14:49:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 327,1 2026-04-22 14:55:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 326,9 2026-04-22 14:56:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 327,2 2026-04-22 14:58:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 327 2026-04-22 14:59:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 326,6 2026-04-22 15:03:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 326,1 2026-04-22 15:05:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 326,3 2026-04-22 15:08:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 95 327,4 2026-04-22 15:09:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 103 327,4 2026-04-22 15:09:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 326,1 2026-04-22 15:14:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 326 2026-04-22 15:16:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 325,8 2026-04-22 15:16:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 326,3 2026-04-22 15:19:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 326,9 2026-04-22 15:20:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 326,6 2026-04-22 15:24:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 326,6 2026-04-22 15:24:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 38 326,4 2026-04-22 15:25:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 157 326,4 2026-04-22 15:25:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 326,7 2026-04-22 15:28:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 326,7 2026-04-22 15:29:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 326,5 2026-04-22 15:30:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 54 326,5 2026-04-22 15:30:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 104 326,5 2026-04-22 15:30:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 326,2 2026-04-22 15:30:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 326,2 2026-04-22 15:30:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 325,9 2026-04-22 15:31:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 325,6 2026-04-22 15:32:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 237 325 2026-04-22 15:33:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 324,8 2026-04-22 15:33:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 324,5 2026-04-22 15:35:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 324,4 2026-04-22 15:35:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 325 2026-04-22 15:38:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 325,3 2026-04-22 15:39:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 325,1 2026-04-22 15:39:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 324,9 2026-04-22 15:41:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 268 325 2026-04-22 15:43:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 262 325 2026-04-22 15:43:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 55 325 2026-04-22 15:44:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 79 325 2026-04-22 15:44:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 148 325 2026-04-22 15:44:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 325 2026-04-22 15:45:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 325,4 2026-04-22 15:47:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 229 325,2 2026-04-22 15:47:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 325,2 2026-04-22 15:48:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 245 325,2 2026-04-22 15:48:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 325,2 2026-04-22 15:51:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 325 2026-04-22 15:51:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 324,7 2026-04-22 15:51:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 324,7 2026-04-22 15:53:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 125 324,5 2026-04-22 15:53:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 132 324,5 2026-04-22 15:53:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 325,2 2026-04-22 15:55:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 302 325,2 2026-04-22 15:56:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 333 325,3 2026-04-22 15:56:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 229 325,8 2026-04-22 16:00:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 244 325,6 2026-04-22 16:00:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 325,4 2026-04-22 16:00:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 325,7 2026-04-22 16:02:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 325,7 2026-04-22 16:02:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 326 2026-04-22 16:03:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 276 325,7 2026-04-22 16:04:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 325,4 2026-04-22 16:04:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 123 325,2 2026-04-22 16:05:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 84 325,2 2026-04-22 16:05:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 253 325,7 2026-04-22 16:08:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 125 325,5 2026-04-22 16:08:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 140 325,5 2026-04-22 16:08:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 90 325,3 2026-04-22 16:09:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 54 325,3 2026-04-22 16:12:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 325,3 2026-04-22 16:12:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 264 325,1 2026-04-22 16:13:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 297 325,5 2026-04-22 16:15:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 325,5 2026-04-22 16:16:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 157 325,3 2026-04-22 16:16:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 325,5 2026-04-22 16:17:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 325,7 2026-04-22 16:20:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 154 325,7 2026-04-22 16:20:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 131 325,5 2026-04-22 16:20:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 325,5 2026-04-22 16:20:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 24 325,5 2026-04-22 16:20:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 238 325,7 2026-04-22 16:22:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 167 325,8 2026-04-22 16:24:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 325,8 2026-04-22 16:24:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 325,8 2026-04-22 16:27:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 381 325,8 2026-04-22 16:29:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 261 325,6 2026-04-22 16:29:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 70 325,4 2026-04-22 16:30:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 176 325,4 2026-04-22 16:30:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 325 2026-04-22 16:32:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 324,8 2026-04-22 16:32:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 273 324,9 2026-04-22 16:34:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 324,9 2026-04-22 16:34:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 324,8 2026-04-22 16:37:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 244 325,2 2026-04-22 16:39:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 83 325,5 2026-04-22 16:41:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 154 325,5 2026-04-22 16:41:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 325,3 2026-04-22 16:42:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 325,1 2026-04-22 16:43:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 308 324,7 2026-04-22 16:44:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 324,7 2026-04-22 16:44:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 324,2 2026-04-22 16:46:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 323,8 2026-04-22 16:48:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 283 324,3 2026-04-22 16:49:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 12 324,6 2026-04-22 16:50:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 187 324,6 2026-04-22 16:50:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 287 324,6 2026-04-22 16:51:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 323,9 2026-04-22 16:52:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 323,7 2026-04-22 16:53:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 311 324 2026-04-22 16:55:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 323,8 2026-04-22 16:58:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 324 2026-04-22 16:58:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 297 324,4 2026-04-22 17:00:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 367 323,7 2026-04-22 17:02:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 323,7 2026-04-22 17:04:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 323,5 2026-04-22 17:04:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 260 323,6 2026-04-22 17:05:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 324,1 2026-04-22 17:09:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 323,8 2026-04-22 17:09:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 323,5 2026-04-22 17:09:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 6 323,9 2026-04-22 17:10:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 323,9 2026-04-22 17:11:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 323,6 2026-04-22 17:11:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 323,6 2026-04-22 17:14:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 136 323,6 2026-04-22 17:15:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 323,6 2026-04-22 17:15:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 161 323,6 2026-04-22 17:16:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 248 324,2 2026-04-22 17:18:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 324 2026-04-22 17:18:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 378 324,2 2026-04-22 17:19:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 324,2 2026-04-22 17:20:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 307 324,2 2026-04-22 17:20:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 324 2026-04-22 17:21:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 324 2026-04-22 17:21:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 324,4 2026-04-22 17:22:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 606 324,4 2026-04-22 17:22:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 64000 324,8089 2026-04-22 17:22:18 XOFF Tot 22/4
EQT EQT.XSTO.SEK SE0012853455
Buy		 453 321,1 2026-04-23 09:01:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 358 321,1 2026-04-23 09:02:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 320,9 2026-04-23 09:02:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 57 321,7 2026-04-23 09:02:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 161 321,7 2026-04-23 09:02:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 418 322,1 2026-04-23 09:03:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 266 322,1 2026-04-23 09:03:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 765 322,3 2026-04-23 09:03:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 26 322,1 2026-04-23 09:04:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 322 322,1 2026-04-23 09:04:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 182 321,9 2026-04-23 09:04:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 321,9 2026-04-23 09:04:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 322,8 2026-04-23 09:05:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 222 322,6 2026-04-23 09:06:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 322,4 2026-04-23 09:06:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 240 322,5 2026-04-23 09:08:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 323 2026-04-23 09:09:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 310 323 2026-04-23 09:09:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 234 323,2 2026-04-23 09:10:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 24 322,6 2026-04-23 09:12:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 322,6 2026-04-23 09:12:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 160 322,6 2026-04-23 09:12:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 101 322,6 2026-04-23 09:14:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 530 322,8 2026-04-23 09:15:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 368 322,5 2026-04-23 09:15:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 322,5 2026-04-23 09:16:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 237 322,3 2026-04-23 09:16:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 42 322,6 2026-04-23 09:17:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 322,8 2026-04-23 09:17:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 152 322,6 2026-04-23 09:17:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 322,5 2026-04-23 09:20:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 322,7 2026-04-23 09:20:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 100 322,7 2026-04-23 09:20:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 322,7 2026-04-23 09:20:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 33 322,7 2026-04-23 09:20:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 322,5 2026-04-23 09:21:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 322,3 2026-04-23 09:21:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 322,2 2026-04-23 09:23:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 322,1 2026-04-23 09:23:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 238 321,9 2026-04-23 09:23:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 321,9 2026-04-23 09:26:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 321,9 2026-04-23 09:29:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 321,7 2026-04-23 09:30:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 321,5 2026-04-23 09:30:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 237 321,4 2026-04-23 09:30:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 98 321,1 2026-04-23 09:31:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 233 321,5 2026-04-23 09:32:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 256 321,3 2026-04-23 09:34:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 212 321,4 2026-04-23 09:34:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 321,9 2026-04-23 09:36:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 222 321,5 2026-04-23 09:37:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 19 321,2 2026-04-23 09:39:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 321,4 2026-04-23 09:39:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 321,4 2026-04-23 09:39:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 93 321,3 2026-04-23 09:40:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 115 321,3 2026-04-23 09:40:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 276 321 2026-04-23 09:43:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 150 321,4 2026-04-23 09:44:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 321,6 2026-04-23 09:45:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 321,6 2026-04-23 09:46:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 321,6 2026-04-23 09:46:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 44 321,4 2026-04-23 09:46:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 11 321,4 2026-04-23 09:46:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 321,6 2026-04-23 09:47:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 222 321,4 2026-04-23 09:48:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 321,7 2026-04-23 09:49:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 49 321,7 2026-04-23 09:52:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 119 321,7 2026-04-23 09:52:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 28 321,7 2026-04-23 09:52:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 322,1 2026-04-23 09:52:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 322 2026-04-23 09:53:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 235 321,7 2026-04-23 09:55:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 321 2026-04-23 09:57:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 320,9 2026-04-23 09:58:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 321,3 2026-04-23 10:00:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 321,1 2026-04-23 10:00:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 320,7 2026-04-23 10:01:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 186 320,7 2026-04-23 10:01:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 97 320,1 2026-04-23 10:03:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 97 320,1 2026-04-23 10:03:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 320,3 2026-04-23 10:05:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 320,2 2026-04-23 10:06:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 320 2026-04-23 10:07:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 319,7 2026-04-23 10:08:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 319,8 2026-04-23 10:10:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320 2026-04-23 10:13:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 319,8 2026-04-23 10:15:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 319,6 2026-04-23 10:17:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 242 319,8 2026-04-23 10:20:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 17 319,6 2026-04-23 10:20:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 319,6 2026-04-23 10:20:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 155 319,6 2026-04-23 10:20:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 319,6 2026-04-23 10:20:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 304 319,6 2026-04-23 10:20:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 49 319,8 2026-04-23 10:22:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 319,6 2026-04-23 10:23:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 267 319,2 2026-04-23 10:25:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 261 320 2026-04-23 10:29:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 243 319,8 2026-04-23 10:30:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 319,5 2026-04-23 10:31:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 319,3 2026-04-23 10:32:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 319 2026-04-23 10:33:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 51 319,2 2026-04-23 10:35:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 143 319,2 2026-04-23 10:35:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 318,9 2026-04-23 10:37:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 29 318,9 2026-04-23 10:39:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 173 318,9 2026-04-23 10:39:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 318,8 2026-04-23 10:41:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 319 2026-04-23 10:43:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 318,9 2026-04-23 10:47:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 318,7 2026-04-23 10:49:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 319 2026-04-23 10:51:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 307 319 2026-04-23 10:51:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 219 319 2026-04-23 10:55:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 319 2026-04-23 10:56:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 318,7 2026-04-23 10:58:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 48 318,9 2026-04-23 10:59:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 172 318,9 2026-04-23 10:59:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 182 318,7 2026-04-23 11:00:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 38 318,4 2026-04-23 11:01:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 318,4 2026-04-23 11:01:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 141 318,2 2026-04-23 11:02:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 71 318,2 2026-04-23 11:02:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 317,8 2026-04-23 11:04:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 317,7 2026-04-23 11:05:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 317,9 2026-04-23 11:09:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 80 317,6 2026-04-23 11:09:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 56 318,1 2026-04-23 11:11:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 140 318,1 2026-04-23 11:11:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 318,3 2026-04-23 11:14:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 137 318,3 2026-04-23 11:16:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 63 318,3 2026-04-23 11:16:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 235 319,1 2026-04-23 11:19:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 159 318,9 2026-04-23 11:19:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 98 318,9 2026-04-23 11:19:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 318,5 2026-04-23 11:21:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 318 2026-04-23 11:24:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 152 318,8 2026-04-23 11:28:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 57 318,8 2026-04-23 11:28:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 318,8 2026-04-23 11:31:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 318,8 2026-04-23 11:31:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 318,6 2026-04-23 11:32:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 308 318,7 2026-04-23 11:35:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 318,5 2026-04-23 11:37:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 319 2026-04-23 11:40:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 52 318,8 2026-04-23 11:42:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 176 318,8 2026-04-23 11:42:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 318,7 2026-04-23 11:46:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 318,7 2026-04-23 11:47:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 64 318,9 2026-04-23 11:53:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 350 319,2 2026-04-23 11:57:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 318,9 2026-04-23 11:58:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 345 319,4 2026-04-23 12:08:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 522 319,7 2026-04-23 12:15:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 320,1 2026-04-23 12:18:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 241 319,9 2026-04-23 12:19:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 635 319,7 2026-04-23 12:19:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 319,8 2026-04-23 12:22:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320 2026-04-23 12:26:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 320 2026-04-23 12:28:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 320,3 2026-04-23 12:36:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 74 320,3 2026-04-23 12:38:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 123 320,3 2026-04-23 12:41:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 37 320,1 2026-04-23 12:43:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 54 320,1 2026-04-23 12:43:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 63 320,1 2026-04-23 12:43:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 65 320,1 2026-04-23 12:43:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 118 320,2 2026-04-23 12:46:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 17 320,2 2026-04-23 12:46:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 320,2 2026-04-23 12:47:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 320,2 2026-04-23 12:47:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 39 320,1 2026-04-23 12:53:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 259 320,1 2026-04-23 12:54:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 239 320,4 2026-04-23 12:55:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 146 320,3 2026-04-23 12:56:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 320,5 2026-04-23 12:57:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 320,9 2026-04-23 13:01:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 320,6 2026-04-23 13:02:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 249 320,5 2026-04-23 13:10:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 56 320,3 2026-04-23 13:12:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 320,1 2026-04-23 13:14:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 320,5 2026-04-23 13:16:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320,3 2026-04-23 13:17:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 85 320,3 2026-04-23 13:21:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 100 320,3 2026-04-23 13:22:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 320,3 2026-04-23 13:22:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 96 320,1 2026-04-23 13:23:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 119 320,1 2026-04-23 13:23:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 320,1 2026-04-23 13:23:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 78 320 2026-04-23 13:24:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 42 320,3 2026-04-23 13:24:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 157 320,3 2026-04-23 13:24:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 320 2026-04-23 13:28:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 58 320 2026-04-23 13:28:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 13 320 2026-04-23 13:28:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 129 319,8 2026-04-23 13:28:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 319,8 2026-04-23 13:28:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 36 319,8 2026-04-23 13:28:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 31 319,5 2026-04-23 13:29:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 319,5 2026-04-23 13:29:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 175 319,5 2026-04-23 13:29:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 319,5 2026-04-23 13:34:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 319,5 2026-04-23 13:36:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 139 319,1 2026-04-23 13:37:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 58 319,1 2026-04-23 13:37:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 44 319,4 2026-04-23 13:41:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 153 319,4 2026-04-23 13:41:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 319,7 2026-04-23 13:44:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 26 319,7 2026-04-23 13:45:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 106 320,1 2026-04-23 13:47:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 90 320,1 2026-04-23 13:47:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 320,1 2026-04-23 13:47:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 320,1 2026-04-23 13:48:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 319,8 2026-04-23 13:50:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 154 319,8 2026-04-23 13:50:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 260 320,2 2026-04-23 13:53:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 76 320,2 2026-04-23 13:55:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 58 320,2 2026-04-23 13:55:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 234 319,9 2026-04-23 13:58:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 320,2 2026-04-23 14:02:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 320 2026-04-23 14:03:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 320,8 2026-04-23 14:07:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 320,6 2026-04-23 14:08:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 264 320,4 2026-04-23 14:09:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 320,2 2026-04-23 14:10:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 188 320,2 2026-04-23 14:10:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 320,2 2026-04-23 14:15:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 319,9 2026-04-23 14:17:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 320 2026-04-23 14:19:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 319,7 2026-04-23 14:20:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 320,1 2026-04-23 14:26:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 319,9 2026-04-23 14:26:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 320,1 2026-04-23 14:31:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 53 320,1 2026-04-23 14:31:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 320,1 2026-04-23 14:31:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 7 320,1 2026-04-23 14:31:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 85 320,1 2026-04-23 14:31:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 319,9 2026-04-23 14:36:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 12 319,7 2026-04-23 14:36:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 182 319,7 2026-04-23 14:36:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 320,2 2026-04-23 14:38:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 279 320,2 2026-04-23 14:38:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 320 2026-04-23 14:39:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 320 2026-04-23 14:39:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 321,1 2026-04-23 14:41:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 321,1 2026-04-23 14:42:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 261 321,1 2026-04-23 14:42:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 320,9 2026-04-23 14:42:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 320,7 2026-04-23 14:44:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 320,9 2026-04-23 14:45:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 320 2026-04-23 14:48:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 150 320 2026-04-23 14:48:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 32 320 2026-04-23 14:48:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 320,1 2026-04-23 14:50:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 320,1 2026-04-23 14:50:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 320,5 2026-04-23 14:52:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 320,5 2026-04-23 14:53:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 320,5 2026-04-23 14:54:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 321 2026-04-23 14:59:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 321 2026-04-23 15:00:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 321,4 2026-04-23 15:01:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 321,4 2026-04-23 15:02:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 97 321,4 2026-04-23 15:02:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 75 321,7 2026-04-23 15:03:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 321,7 2026-04-23 15:03:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 321,5 2026-04-23 15:07:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 321,6 2026-04-23 15:11:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 266 321,4 2026-04-23 15:12:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 256 321,2 2026-04-23 15:14:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 109 321 2026-04-23 15:14:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 88 321 2026-04-23 15:14:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 321,6 2026-04-23 15:21:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 321,4 2026-04-23 15:23:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 258 321,5 2026-04-23 15:24:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 321,6 2026-04-23 15:25:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 317 321,4 2026-04-23 15:26:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 321,4 2026-04-23 15:28:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 223 321,4 2026-04-23 15:29:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 321,2 2026-04-23 15:30:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 321,1 2026-04-23 15:31:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 320,9 2026-04-23 15:31:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 320,2 2026-04-23 15:32:54 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 218 320,6 2026-04-23 15:34:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 321 2026-04-23 15:35:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 155 321,3 2026-04-23 15:36:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 39 321,3 2026-04-23 15:37:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 321,3 2026-04-23 15:37:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 321,1 2026-04-23 15:37:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 28 321,1 2026-04-23 15:39:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 170 321,1 2026-04-23 15:39:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 320,6 2026-04-23 15:40:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 320,5 2026-04-23 15:41:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 320,3 2026-04-23 15:42:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 333 320,6 2026-04-23 15:45:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 320,4 2026-04-23 15:45:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 320,7 2026-04-23 15:47:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 320,5 2026-04-23 15:47:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 320,6 2026-04-23 15:48:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 320,4 2026-04-23 15:49:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 162 320,4 2026-04-23 15:49:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 58 320,1 2026-04-23 15:49:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 320,1 2026-04-23 15:49:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 257 319,4 2026-04-23 15:52:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 319,1 2026-04-23 15:53:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 319 2026-04-23 15:53:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 42 319 2026-04-23 15:55:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 77 319 2026-04-23 15:55:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 97 319 2026-04-23 15:55:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 319,8 2026-04-23 15:58:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 319,8 2026-04-23 15:58:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 319,6 2026-04-23 15:58:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 108 319,4 2026-04-23 15:58:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 146 319,4 2026-04-23 15:58:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 319,4 2026-04-23 16:00:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 105 319,2 2026-04-23 16:00:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 177 319,2 2026-04-23 16:00:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 49 318,6 2026-04-23 16:02:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 245 319,3 2026-04-23 16:05:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 240 319 2026-04-23 16:05:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 318,8 2026-04-23 16:05:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 260 318,6 2026-04-23 16:06:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 115 317,6 2026-04-23 16:06:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 107 317,6 2026-04-23 16:06:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 319 318,3 2026-04-23 16:10:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 99 318 2026-04-23 16:10:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 318 2026-04-23 16:11:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 107 318 2026-04-23 16:11:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 318,4 2026-04-23 16:15:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 318,1 2026-04-23 16:15:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 318,5 2026-04-23 16:17:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 318,3 2026-04-23 16:18:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 318,1 2026-04-23 16:18:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 234 317,8 2026-04-23 16:18:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 263 317,9 2026-04-23 16:21:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 241 317,9 2026-04-23 16:22:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 317,9 2026-04-23 16:24:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 267 318,1 2026-04-23 16:24:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 224 318,3 2026-04-23 16:26:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 318,5 2026-04-23 16:27:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 318,3 2026-04-23 16:28:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 68 318,5 2026-04-23 16:29:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 170 318,5 2026-04-23 16:29:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 174 318,3 2026-04-23 16:29:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 303 318,2 2026-04-23 16:33:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 249 318,1 2026-04-23 16:35:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 318,2 2026-04-23 16:38:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 317,9 2026-04-23 16:39:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 269 318,1 2026-04-23 16:40:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 252 317,9 2026-04-23 16:40:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 317,9 2026-04-23 16:42:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 318,4 2026-04-23 16:43:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 332 318,4 2026-04-23 16:44:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 330 318,4 2026-04-23 16:46:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 223 317,9 2026-04-23 16:47:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 230 318,2 2026-04-23 16:54:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 318,4 2026-04-23 16:56:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 235 318,4 2026-04-23 16:57:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 375 318,4 2026-04-23 16:58:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 335 318,2 2026-04-23 16:58:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 285 318,3 2026-04-23 17:00:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 264 318,2 2026-04-23 17:01:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 48 318 2026-04-23 17:01:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 318 2026-04-23 17:02:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 105 318 2026-04-23 17:02:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 128 318 2026-04-23 17:02:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 271 318,2 2026-04-23 17:04:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 186 318 2026-04-23 17:05:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 60 318 2026-04-23 17:05:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 257 317,8 2026-04-23 17:06:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 238 318,2 2026-04-23 17:08:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 318 2026-04-23 17:08:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 318,2 2026-04-23 17:09:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 271 318,4 2026-04-23 17:12:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 204 318,1 2026-04-23 17:13:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 225 317,9 2026-04-23 17:14:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 266 317,7 2026-04-23 17:15:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 246 318 2026-04-23 17:17:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 265 317,8 2026-04-23 17:18:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 4 318,1 2026-04-23 17:20:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 231 318,1 2026-04-23 17:20:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 219 318,1 2026-04-23 17:21:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 238 317,8 2026-04-23 17:21:23 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 833 318 2026-04-23 17:23:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 63941 319,9779 2026-04-23 17:23:38 XOFF Tot 23/4
EQT EQT.XSTO.SEK SE0012853455
Buy		 127 311,5 2026-04-24 09:00:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 219 313,7 2026-04-24 09:01:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 748 313,5 2026-04-24 09:01:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 341 314,5 2026-04-24 09:02:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 42 314,3 2026-04-24 09:02:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 151 314,3 2026-04-24 09:02:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 528 315,7 2026-04-24 09:04:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 186 315,5 2026-04-24 09:04:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 360 315,5 2026-04-24 09:04:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 315,3 2026-04-24 09:04:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 315,1 2026-04-24 09:04:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 315,2 2026-04-24 09:06:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 178 315,2 2026-04-24 09:06:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 315 2026-04-24 09:06:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 35 314,8 2026-04-24 09:06:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 170 314,8 2026-04-24 09:06:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 314,9 2026-04-24 09:07:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 175 314,9 2026-04-24 09:07:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 17 314,9 2026-04-24 09:07:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 314,3 2026-04-24 09:08:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 314,1 2026-04-24 09:08:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 313,9 2026-04-24 09:08:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 223 313,7 2026-04-24 09:10:29 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 313,6 2026-04-24 09:10:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 216 313,7 2026-04-24 09:11:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 314,2 2026-04-24 09:12:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 314,3 2026-04-24 09:14:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 314,3 2026-04-24 09:14:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 214 314,1 2026-04-24 09:14:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 313,9 2026-04-24 09:14:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 313,9 2026-04-24 09:15:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 313,5 2026-04-24 09:17:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 313,8 2026-04-24 09:18:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 313,5 2026-04-24 09:19:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 313,3 2026-04-24 09:20:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 31 313,3 2026-04-24 09:20:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 298 313,3 2026-04-24 09:20:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 313,2 2026-04-24 09:22:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 313,4 2026-04-24 09:23:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 507 314 2026-04-24 09:27:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 44 313,8 2026-04-24 09:27:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 266 313,8 2026-04-24 09:27:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 313,8 2026-04-24 09:30:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 535 314 2026-04-24 09:35:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 391 313,8 2026-04-24 09:35:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 227 313,8 2026-04-24 09:35:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 313,8 2026-04-24 09:35:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 311 313,8 2026-04-24 09:36:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 287 313,6 2026-04-24 09:37:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 313,8 2026-04-24 09:40:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 313,5 2026-04-24 09:40:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 313,5 2026-04-24 09:44:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 286 313,4 2026-04-24 09:46:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 35 313,2 2026-04-24 09:47:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 313,2 2026-04-24 09:47:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 313,2 2026-04-24 09:48:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 313,2 2026-04-24 09:48:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 184 313,2 2026-04-24 09:48:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 464 313,5 2026-04-24 09:52:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 313,3 2026-04-24 09:52:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 313,5 2026-04-24 09:52:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 313,4 2026-04-24 09:52:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 230 312,7 2026-04-24 09:55:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 312,5 2026-04-24 09:55:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 312,6 2026-04-24 09:58:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 312,9 2026-04-24 10:00:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 145 312,6 2026-04-24 10:01:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 312,4 2026-04-24 10:01:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 311,9 2026-04-24 10:04:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 311,7 2026-04-24 10:04:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 44 312,2 2026-04-24 10:06:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 152 312,2 2026-04-24 10:06:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 311,9 2026-04-24 10:06:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 311,8 2026-04-24 10:08:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 311,6 2026-04-24 10:08:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 311,6 2026-04-24 10:11:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 311,4 2026-04-24 10:12:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 173 311,4 2026-04-24 10:12:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 311,5 2026-04-24 10:14:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 28 311,6 2026-04-24 10:15:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 112 311,6 2026-04-24 10:15:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 50 311,6 2026-04-24 10:15:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 28 312,2 2026-04-24 10:16:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 235 312,3 2026-04-24 10:19:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 6 312,3 2026-04-24 10:21:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 38 312,3 2026-04-24 10:21:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 164 312,3 2026-04-24 10:21:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 246 312,1 2026-04-24 10:22:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 107 311,9 2026-04-24 10:22:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 135 311,9 2026-04-24 10:22:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 311,4 2026-04-24 10:24:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 310,9 2026-04-24 10:25:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 310,2 2026-04-24 10:27:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 310 2026-04-24 10:31:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 310,1 2026-04-24 10:32:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 310,1 2026-04-24 10:32:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 309,9 2026-04-24 10:33:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 52 309,9 2026-04-24 10:33:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 309,7 2026-04-24 10:35:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 355 309,5 2026-04-24 10:36:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 309,7 2026-04-24 10:38:03 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 309,5 2026-04-24 10:39:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 309,5 2026-04-24 10:41:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 309,6 2026-04-24 10:43:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 3 309,6 2026-04-24 10:43:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 309,2 2026-04-24 10:47:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 309 2026-04-24 10:48:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 309,1 2026-04-24 10:49:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 45 308,7 2026-04-24 10:50:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 308,7 2026-04-24 10:52:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 291 308,7 2026-04-24 10:52:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 35 308,6 2026-04-24 10:54:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 13 308,6 2026-04-24 10:55:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 148 308,6 2026-04-24 10:56:07 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 70 308,6 2026-04-24 10:56:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 161 309,7 2026-04-24 11:00:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 57 309,7 2026-04-24 11:00:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 269 309,4 2026-04-24 11:01:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 309,4 2026-04-24 11:02:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 309,4 2026-04-24 11:02:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 310,1 2026-04-24 11:09:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 310,1 2026-04-24 11:10:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 349 309,9 2026-04-24 11:12:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 11 309,7 2026-04-24 11:12:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 309,7 2026-04-24 11:12:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 11 309,7 2026-04-24 11:12:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 309,7 2026-04-24 11:12:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 309,7 2026-04-24 11:13:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 221 309,7 2026-04-24 11:14:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 309,9 2026-04-24 11:16:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 309,3 2026-04-24 11:18:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 177 309,3 2026-04-24 11:18:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 309,4 2026-04-24 11:20:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 19 309,5 2026-04-24 11:22:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 173 309,5 2026-04-24 11:22:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 309,4 2026-04-24 11:25:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 150 309,8 2026-04-24 11:28:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 310 2026-04-24 11:28:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 71 309,5 2026-04-24 11:31:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 310,2 2026-04-24 11:36:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 6 310,2 2026-04-24 11:37:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 310,2 2026-04-24 11:37:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 375 310,4 2026-04-24 11:40:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 310,2 2026-04-24 11:41:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 310,2 2026-04-24 11:41:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 286 310,9 2026-04-24 11:49:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 51 310,7 2026-04-24 11:50:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 170 310,7 2026-04-24 11:50:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 310,6 2026-04-24 11:51:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 310,4 2026-04-24 11:51:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 5 311 2026-04-24 11:59:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 373 311 2026-04-24 11:59:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 388 310,8 2026-04-24 12:00:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 311 2026-04-24 12:01:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 311,2 2026-04-24 12:02:38 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 311,5 2026-04-24 12:05:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 49 311,2 2026-04-24 12:07:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 140 311,2 2026-04-24 12:07:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 356 311,7 2026-04-24 12:17:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 29 311,9 2026-04-24 12:20:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 165 311,9 2026-04-24 12:22:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 35 311,9 2026-04-24 12:22:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 154 311,9 2026-04-24 12:22:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 311,9 2026-04-24 12:24:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 203 311,9 2026-04-24 12:25:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 312 2026-04-24 12:29:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 228 311,7 2026-04-24 12:31:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 160 311,5 2026-04-24 12:34:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 33 311,5 2026-04-24 12:34:44 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 272 312,3 2026-04-24 12:58:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 312,2 2026-04-24 13:00:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 312 2026-04-24 13:00:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 312 2026-04-24 13:01:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 340 312,2 2026-04-24 13:01:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 427 313 2026-04-24 13:04:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 292 313,2 2026-04-24 13:04:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 454 313 2026-04-24 13:05:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 267 314,7 2026-04-24 13:07:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 245 314,3 2026-04-24 13:11:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 314,6 2026-04-24 13:12:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 314,8 2026-04-24 13:15:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 314,6 2026-04-24 13:16:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 314,1 2026-04-24 13:20:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 215 315,6 2026-04-24 13:23:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 150 315,6 2026-04-24 13:27:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 316,3 2026-04-24 13:30:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 316,1 2026-04-24 13:32:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 315,8 2026-04-24 13:34:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 112 315,4 2026-04-24 13:36:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 77 315,4 2026-04-24 13:36:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 314,5 2026-04-24 13:42:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 314,3 2026-04-24 13:42:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 314,6 2026-04-24 13:50:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 291 314,8 2026-04-24 13:52:46 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 314,6 2026-04-24 13:53:09 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 244 314,7 2026-04-24 13:55:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 314,9 2026-04-24 13:58:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 178 315 2026-04-24 14:00:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 15 315 2026-04-24 14:00:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 217 315 2026-04-24 14:01:12 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 314,8 2026-04-24 14:04:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 9 314,5 2026-04-24 14:04:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 150 314,5 2026-04-24 14:05:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 58 314,5 2026-04-24 14:05:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 315,1 2026-04-24 14:19:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 32 315,1 2026-04-24 14:19:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 315,1 2026-04-24 14:19:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 315,1 2026-04-24 14:19:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 59 315,1 2026-04-24 14:19:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 409 315,1 2026-04-24 14:19:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 26 314,9 2026-04-24 14:19:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 13 314,9 2026-04-24 14:19:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 157 314,9 2026-04-24 14:19:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 291 314,9 2026-04-24 14:19:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 10 315,5 2026-04-24 14:26:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 315,5 2026-04-24 14:31:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 193 315,3 2026-04-24 14:31:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 469 315,3 2026-04-24 14:33:27 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 307 315,1 2026-04-24 14:33:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 269 315 2026-04-24 14:36:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 93 314,8 2026-04-24 14:36:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 429 315,2 2026-04-24 14:42:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 205 315 2026-04-24 14:44:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 161 314,8 2026-04-24 14:44:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 43 314,8 2026-04-24 14:44:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 293 315,1 2026-04-24 14:48:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 314,9 2026-04-24 14:49:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 314,7 2026-04-24 14:49:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 314,4 2026-04-24 14:54:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 145 315 2026-04-24 15:02:43 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 315 2026-04-24 15:03:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 76 315,2 2026-04-24 15:04:40 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 245 315,2 2026-04-24 15:07:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 152 315 2026-04-24 15:09:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 381 314,7 2026-04-24 15:10:04 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 314,7 2026-04-24 15:10:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 202 314,5 2026-04-24 15:10:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 251 315,2 2026-04-24 15:11:49 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 8 314,8 2026-04-24 15:17:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 184 314,8 2026-04-24 15:17:17 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 34 314,7 2026-04-24 15:18:56 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 65 314,7 2026-04-24 15:20:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 124 314,7 2026-04-24 15:20:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 386 314,7 2026-04-24 15:24:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 368 314,7 2026-04-24 15:25:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 254 314,5 2026-04-24 15:27:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 46 314,5 2026-04-24 15:30:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 27 314,5 2026-04-24 15:30:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 155 314,5 2026-04-24 15:30:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 314,3 2026-04-24 15:30:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 314 2026-04-24 15:30:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 226 314,5 2026-04-24 15:31:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 314,4 2026-04-24 15:31:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 318 314,4 2026-04-24 15:34:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 314,7 2026-04-24 15:34:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 412 315 2026-04-24 15:37:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 315 2026-04-24 15:37:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 315 2026-04-24 15:39:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 336 315,2 2026-04-24 15:41:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 209 315 2026-04-24 15:41:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 314,8 2026-04-24 15:42:30 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 249 315,1 2026-04-24 15:45:14 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 344 314,9 2026-04-24 15:45:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 201 314,9 2026-04-24 15:45:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 356 314,8 2026-04-24 15:46:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 315,2 2026-04-24 15:48:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 22 315 2026-04-24 15:49:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 84 315 2026-04-24 15:49:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 315 2026-04-24 15:49:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 312 314,7 2026-04-24 15:51:15 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 194 314,4 2026-04-24 15:51:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 314,6 2026-04-24 15:53:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 220 314,3 2026-04-24 15:54:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 192 314,2 2026-04-24 15:54:58 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 288 314,3 2026-04-24 15:56:10 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 282 314,3 2026-04-24 15:57:36 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 253 314,9 2026-04-24 16:00:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 62 314,7 2026-04-24 16:00:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 160 314,7 2026-04-24 16:00:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 314,5 2026-04-24 16:00:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 199 314,8 2026-04-24 16:01:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 233 314,4 2026-04-24 16:02:55 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 21 314,1 2026-04-24 16:04:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 314,1 2026-04-24 16:04:20 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 277 314,1 2026-04-24 16:04:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 14 314,7 2026-04-24 16:05:26 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 185 314,7 2026-04-24 16:05:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 361 314,3 2026-04-24 16:07:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 352 314,6 2026-04-24 16:10:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 23 314,4 2026-04-24 16:10:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 145 314,6 2026-04-24 16:10:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 86 314,6 2026-04-24 16:11:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 208 315,1 2026-04-24 16:14:22 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 219 314,9 2026-04-24 16:14:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 189 314,8 2026-04-24 16:18:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 197 314,6 2026-04-24 16:18:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 241 314,9 2026-04-24 16:19:53 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 46 314,7 2026-04-24 16:20:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 213 314,9 2026-04-24 16:21:25 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 284 314,7 2026-04-24 16:21:41 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 314,7 2026-04-24 16:22:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 242 314,3 2026-04-24 16:23:28 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 198 314,1 2026-04-24 16:26:08 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 305 314 2026-04-24 16:28:02 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 242 314,2 2026-04-24 16:29:19 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 1 314,6 2026-04-24 16:33:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 314,6 2026-04-24 16:33:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 190 315 2026-04-24 16:35:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 277 315 2026-04-24 16:37:35 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 232 315,2 2026-04-24 16:39:00 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 241 315 2026-04-24 16:40:34 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 281 315,3 2026-04-24 16:41:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 184 315,1 2026-04-24 16:41:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 112 315,1 2026-04-24 16:41:51 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 289 315,2 2026-04-24 16:42:21 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 2 315,4 2026-04-24 16:44:59 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 185 315,4 2026-04-24 16:45:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 30 315,4 2026-04-24 16:46:01 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 211 315,4 2026-04-24 16:47:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 196 315,2 2026-04-24 16:48:52 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 505 315,4 2026-04-24 16:52:50 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 18 315,4 2026-04-24 16:54:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 180 315,4 2026-04-24 16:54:47 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 195 315,6 2026-04-24 16:57:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 165 315,4 2026-04-24 16:58:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 206 315,4 2026-04-24 16:58:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 20 315,2 2026-04-24 17:00:13 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 200 315,2 2026-04-24 17:00:31 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 437 315,7 2026-04-24 17:04:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 446 315,5 2026-04-24 17:05:16 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 103 315,3 2026-04-24 17:06:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 184 315,3 2026-04-24 17:06:39 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 292 315,4 2026-04-24 17:09:05 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 468 316,3 2026-04-24 17:13:33 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 25 316,3 2026-04-24 17:14:24 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 395 316,3 2026-04-24 17:14:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 141 316,1 2026-04-24 17:14:32 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 316,1 2026-04-24 17:14:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 316,1 2026-04-24 17:14:37 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 256 316,1 2026-04-24 17:14:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 16 315,9 2026-04-24 17:14:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 676 315,9 2026-04-24 17:15:11 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 210 315,6 2026-04-24 17:15:42 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 191 315,5 2026-04-24 17:17:18 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 207 315,5 2026-04-24 17:17:45 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 249 315,4 2026-04-24 17:21:06 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 259 315,2 2026-04-24 17:21:48 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 799 315,3 2026-04-24 17:23:57 XSTO
EQT EQT.XSTO.SEK SE0012853455
Buy		 63895 313,665 2026-04-24 17:23:57 XOFF
Tot 24/4

More from EQT

Major Shareholding Notification 2026
May 15
Transaction in Own Shares 2026
May 12
Transaction in Own Shares 2026
May 12
Declaration of Voting Results & Voting Rights Announcements 2026
May 12
Declaration of Voting Results & Voting Rights Announcements 2026
May 12
Regulatory Filings 2026
May 11
Regulatory Filings 2026
May 11
Regulatory Filings 2026
May 4
Regulatory Filings 2026
May 4
Director's Dealing 2026
Apr 27
View all filings →