Eni — Regulatory Filings 2024

Dec 4, 2024

6-K 1 form6k-33224_eni.htm 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

---

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

---

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

---

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Field: Rule-Page

Field: /Rule-Page

Field: Page; Sequence: 1

Field: /Page

Table of contents

· Eni: report on the purchase of treasury shares during the period from 25 to 29 November 2024

Field: Page; Sequence: 2

Field: /Page

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name: Paola Mariani
Title: Head of Corporate
Secretary’s Staff Office

Date: December 4, 2024

Field: Page; Sequence: 3

Field: /Page

Eni: report on the purchase of treasury shares during the period from 25 to 29 November 2024

San Donato Milanese (Milan), 4 December 2024 – During the period from 25 to 29 November 2024, Eni acquired on the Euronext Milan no. 4,620,500 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 13.5273 euro, for a total consideration of 62,503,021.36 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
25/11/2024	900,000	€ 13.8907	€ 12,501,666.90
26/11/2024	921,000	€ 13.5728	€ 12,500,523.93
27/11/2024	934,200	€ 13.3806	€ 12,500,123.82
28/11/2024	933,000	€ 13.3982	€ 12,500,532.73
29/11/2024	932,300	€ 13.4079	€ 12,500,173.98
Total	4,620,500	€ 13.5273	€ 62,503,021.36

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 78,320,784 shares (equal to 2.38% of the share capital) for a total consideration of 1,110,086,671.18 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 169,931,111 shares equal to 5.17% of the share capital.

Field: Page; Sequence: 4

Field: /Page

Details of the daily transactions made during the period from 25 to 29 November 2024 are reported below.

Transaction details — Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
25/11/2024	08:00:21	164	€ 13.9240
25/11/2024	08:00:24	224	€ 13.9300
25/11/2024	08:00:32	978	€ 13.9420
25/11/2024	08:00:32	425	€ 13.9420
25/11/2024	08:00:39	473	€ 13.9400
25/11/2024	08:00:39	500	€ 13.9400
25/11/2024	08:00:39	223	€ 13.9400
25/11/2024	08:00:42	252	€ 13.9340
25/11/2024	08:00:45	410	€ 13.9340
25/11/2024	08:00:45	335	€ 13.9340
25/11/2024	08:01:33	315	€ 13.9340
25/11/2024	08:01:36	544	€ 13.9300
25/11/2024	08:02:13	161	€ 13.9420
25/11/2024	08:02:16	500	€ 13.9460
25/11/2024	08:02:16	293	€ 13.9460
25/11/2024	08:02:16	459	€ 13.9460
25/11/2024	08:02:16	370	€ 13.9460
25/11/2024	08:02:16	1,350	€ 13.9420
25/11/2024	08:02:17	353	€ 13.9400
25/11/2024	08:02:17	62	€ 13.9400
25/11/2024	08:02:38	477	€ 13.9460
25/11/2024	08:02:38	459	€ 13.9460
25/11/2024	08:02:38	161	€ 13.9460
25/11/2024	08:02:43	737	€ 13.9560
25/11/2024	08:02:44	1,026	€ 13.9560
25/11/2024	08:02:51	1,012	€ 13.9580
25/11/2024	08:03:07	570	€ 13.9700
25/11/2024	08:03:07	27	€ 13.9700
25/11/2024	08:03:08	7	€ 13.9660
25/11/2024	08:03:30	357	€ 13.9780
25/11/2024	08:03:30	574	€ 13.9780
25/11/2024	08:03:30	203	€ 13.9780
25/11/2024	08:03:47	838	€ 13.9780
25/11/2024	08:03:47	4,632	€ 13.9780
25/11/2024	08:03:47	730	€ 13.9780
25/11/2024	08:03:47	213	€ 13.9780
25/11/2024	08:03:47	424	€ 13.9780
25/11/2024	08:03:47	5,808	€ 13.9780
25/11/2024	08:03:54	2,182	€ 13.9720

Field: Page; Sequence: 5

Field: /Page

25/11/2024	08:03:54	2,561	€ 13.9720
25/11/2024	08:03:54	730	€ 13.9700
25/11/2024	08:03:54	224	€ 13.9700
25/11/2024	08:03:54	321	€ 13.9720
25/11/2024	08:04:13	848	€ 13.9660
25/11/2024	08:04:13	423	€ 13.9660
25/11/2024	08:04:13	470	€ 13.9660
25/11/2024	08:04:13	362	€ 13.9660
25/11/2024	08:04:15	221	€ 13.9720
25/11/2024	08:04:54	2,190	€ 13.9720
25/11/2024	08:04:55	1,200	€ 13.9720
25/11/2024	08:04:55	553	€ 13.9720
25/11/2024	08:05:08	631	€ 13.9820
25/11/2024	08:05:21	361	€ 13.9820
25/11/2024	08:05:26	77	€ 13.9820
25/11/2024	08:05:39	1,367	€ 13.9780
25/11/2024	08:05:39	665	€ 13.9780
25/11/2024	08:05:44	626	€ 13.9780
25/11/2024	08:05:44	272	€ 13.9780
25/11/2024	08:05:44	127	€ 13.9780
25/11/2024	08:05:45	231	€ 13.9780
25/11/2024	08:06:18	271	€ 13.9820
25/11/2024	08:06:27	250	€ 13.9820
25/11/2024	08:06:30	1,370	€ 13.9820
25/11/2024	08:06:30	500	€ 13.9820
25/11/2024	08:06:30	730	€ 13.9820
25/11/2024	08:06:30	349	€ 13.9820
25/11/2024	08:07:20	200	€ 13.9780
25/11/2024	08:07:20	326	€ 13.9780
25/11/2024	08:07:20	251	€ 13.9780
25/11/2024	08:07:20	384	€ 13.9780
25/11/2024	08:07:20	149	€ 13.9780
25/11/2024	08:07:58	1,753	€ 13.9740
25/11/2024	08:08:05	1,768	€ 13.9740
25/11/2024	08:08:05	920	€ 13.9740
25/11/2024	08:08:05	420	€ 13.9740
25/11/2024	08:08:05	374	€ 13.9740
25/11/2024	08:08:09	622	€ 13.9720
25/11/2024	08:08:09	301	€ 13.9720
25/11/2024	08:08:32	1,138	€ 13.9660
25/11/2024	08:09:06	640	€ 13.9680
25/11/2024	08:09:06	463	€ 13.9680
25/11/2024	08:09:15	479	€ 13.9660
25/11/2024	08:09:15	86	€ 13.9660
25/11/2024	08:09:15	86	€ 13.9660
25/11/2024	08:09:15	387	€ 13.9660
25/11/2024	08:09:15	109	€ 13.9660
25/11/2024	08:09:25	1,325	€ 13.9660
25/11/2024	08:10:07	200	€ 13.9620

Field: Page; Sequence: 6

Field: /Page

25/11/2024	08:10:07	841	€ 13.9620
25/11/2024	08:10:07	920	€ 13.9620
25/11/2024	08:10:07	24	€ 13.9620
25/11/2024	08:10:08	818	€ 13.9620
25/11/2024	08:10:09	36	€ 13.9600
25/11/2024	08:10:34	241	€ 13.9520
25/11/2024	08:10:35	405	€ 13.9520
25/11/2024	08:10:35	430	€ 13.9520
25/11/2024	08:10:35	32	€ 13.9520
25/11/2024	08:10:35	407	€ 13.9520
25/11/2024	08:10:54	4,500	€ 13.9480
25/11/2024	08:10:54	1,300	€ 13.9480
25/11/2024	08:10:54	984	€ 13.9480
25/11/2024	08:11:09	341	€ 13.9500
25/11/2024	08:11:15	2,571	€ 13.9560
25/11/2024	08:11:15	878	€ 13.9560
25/11/2024	08:11:20	937	€ 13.9500
25/11/2024	08:11:40	1,615	€ 13.9460
25/11/2024	08:11:43	752	€ 13.9460
25/11/2024	08:11:43	324	€ 13.9440
25/11/2024	08:11:46	214	€ 13.9400
25/11/2024	08:12:53	574	€ 13.9400
25/11/2024	08:13:01	3,343	€ 13.9420
25/11/2024	08:13:01	404	€ 13.9420
25/11/2024	08:13:01	384	€ 13.9420
25/11/2024	08:13:01	500	€ 13.9420
25/11/2024	08:13:01	916	€ 13.9420
25/11/2024	08:13:14	410	€ 13.9460
25/11/2024	08:13:58	1,311	€ 13.9620
25/11/2024	08:13:58	596	€ 13.9600
25/11/2024	08:13:58	886	€ 13.9600
25/11/2024	08:14:06	856	€ 13.9620
25/11/2024	08:14:06	436	€ 13.9620
25/11/2024	08:14:18	492	€ 13.9580
25/11/2024	08:14:19	421	€ 13.9580
25/11/2024	08:15:23	2,085	€ 13.9660
25/11/2024	08:15:23	183	€ 13.9660
25/11/2024	08:15:25	1,453	€ 13.9660
25/11/2024	08:15:25	272	€ 13.9660
25/11/2024	08:15:38	634	€ 13.9660
25/11/2024	08:15:59	435	€ 13.9620
25/11/2024	08:15:59	252	€ 13.9620
25/11/2024	08:15:59	220	€ 13.9620
25/11/2024	08:16:14	323	€ 13.9620
25/11/2024	08:16:19	402	€ 13.9620
25/11/2024	08:16:23	272	€ 13.9620
25/11/2024	08:17:00	537	€ 13.9540
25/11/2024	08:17:00	502	€ 13.9540
25/11/2024	08:17:00	502	€ 13.9540

Field: Page; Sequence: 7

Field: /Page

25/11/2024	08:17:35	1,541	€ 13.9680
25/11/2024	08:17:35	363	€ 13.9680
25/11/2024	08:18:24	1,031	€ 13.9680
25/11/2024	08:18:25	500	€ 13.9680
25/11/2024	08:18:47	1,188	€ 13.9680
25/11/2024	08:18:49	544	€ 13.9660
25/11/2024	08:19:11	363	€ 13.9620
25/11/2024	08:19:13	52	€ 13.9620
25/11/2024	08:19:15	673	€ 13.9620
25/11/2024	08:19:15	181	€ 13.9620
25/11/2024	08:19:20	182	€ 13.9580
25/11/2024	08:19:38	634	€ 13.9580
25/11/2024	08:19:47	347	€ 13.9560
25/11/2024	08:19:47	242	€ 13.9560
25/11/2024	08:19:56	272	€ 13.9560
25/11/2024	08:19:56	182	€ 13.9560
25/11/2024	08:20:31	777	€ 13.9560
25/11/2024	08:20:31	392	€ 13.9560
25/11/2024	08:20:31	270	€ 13.9560
25/11/2024	08:21:12	300	€ 13.9660
25/11/2024	08:21:14	834	€ 13.9660
25/11/2024	08:21:15	9	€ 13.9660
25/11/2024	08:21:27	835	€ 13.9660
25/11/2024	08:21:37	525	€ 13.9720
25/11/2024	08:22:02	261	€ 13.9680
25/11/2024	08:22:02	649	€ 13.9680
25/11/2024	08:22:02	679	€ 13.9680
25/11/2024	08:22:04	175	€ 13.9680
25/11/2024	08:22:14	359	€ 13.9660
25/11/2024	08:22:47	1,348	€ 13.9660
25/11/2024	08:22:47	269	€ 13.9660
25/11/2024	08:22:59	405	€ 13.9660
25/11/2024	08:23:01	179	€ 13.9620
25/11/2024	08:23:16	180	€ 13.9620
25/11/2024	08:24:52	97	€ 13.9580
25/11/2024	08:24:52	1,750	€ 13.9580
25/11/2024	08:24:52	364	€ 13.9580
25/11/2024	08:24:52	920	€ 13.9580
25/11/2024	08:25:00	209	€ 13.9560
25/11/2024	08:25:32	244	€ 13.9580
25/11/2024	08:25:34	1,087	€ 13.9560
25/11/2024	08:25:34	435	€ 13.9560
25/11/2024	08:26:23	1,243	€ 13.9480
25/11/2024	08:26:23	402	€ 13.9480
25/11/2024	08:26:23	391	€ 13.9480
25/11/2024	08:26:23	281	€ 13.9480
25/11/2024	08:27:20	68	€ 13.9600
25/11/2024	08:27:43	231	€ 13.9640
25/11/2024	08:27:44	712	€ 13.9620

Field: Page; Sequence: 8

Field: /Page

25/11/2024	08:27:48	1,150	€ 13.9620
25/11/2024	08:27:48	834	€ 13.9620
25/11/2024	08:27:48	228	€ 13.9620
25/11/2024	08:28:15	649	€ 13.9580
25/11/2024	08:28:15	500	€ 13.9580
25/11/2024	08:28:15	500	€ 13.9580
25/11/2024	08:29:11	350	€ 13.9560
25/11/2024	08:29:12	1,242	€ 13.9560
25/11/2024	08:29:12	1,854	€ 13.9560
25/11/2024	08:29:14	1,032	€ 13.9520
25/11/2024	08:29:14	517	€ 13.9520
25/11/2024	08:29:14	251	€ 13.9520
25/11/2024	08:30:00	751	€ 13.9560
25/11/2024	08:30:00	539	€ 13.9560
25/11/2024	08:30:00	228	€ 13.9560
25/11/2024	08:30:00	34	€ 13.9560
25/11/2024	08:30:07	1,375	€ 13.9560
25/11/2024	08:30:07	1,081	€ 13.9560
25/11/2024	08:30:07	1,616	€ 13.9500
25/11/2024	08:30:08	500	€ 13.9480
25/11/2024	08:30:08	217	€ 13.9480
25/11/2024	08:31:41	3,681	€ 13.9360
25/11/2024	08:31:50	2,160	€ 13.9300
25/11/2024	08:32:39	534	€ 13.9400
25/11/2024	08:32:39	500	€ 13.9400
25/11/2024	08:32:39	168	€ 13.9400
25/11/2024	08:33:14	2,033	€ 13.9360
25/11/2024	08:33:24	397	€ 13.9420
25/11/2024	08:33:25	500	€ 13.9400
25/11/2024	08:33:25	348	€ 13.9400
25/11/2024	08:33:25	1,072	€ 13.9400
25/11/2024	08:33:25	611	€ 13.9400
25/11/2024	08:33:56	164	€ 13.9400
25/11/2024	08:33:56	991	€ 13.9400
25/11/2024	08:33:56	413	€ 13.9400
25/11/2024	08:34:26	1,056	€ 13.9320
25/11/2024	08:35:06	4	€ 13.9280
25/11/2024	08:35:08	1,930	€ 13.9280
25/11/2024	08:36:02	500	€ 13.9300
25/11/2024	08:36:11	1,213	€ 13.9300
25/11/2024	08:36:19	201	€ 13.9300
25/11/2024	08:37:06	288	€ 13.9300
25/11/2024	08:37:06	1,317	€ 13.9300
25/11/2024	08:37:06	512	€ 13.9300
25/11/2024	08:37:06	402	€ 13.9300
25/11/2024	08:37:06	362	€ 13.9300
25/11/2024	08:37:06	41	€ 13.9300
25/11/2024	08:37:19	329	€ 13.9340
25/11/2024	08:37:19	328	€ 13.9340

Field: Page; Sequence: 9

Field: /Page

25/11/2024	08:38:51	500	€ 13.9400
25/11/2024	08:38:51	1,911	€ 13.9400
25/11/2024	08:38:51	762	€ 13.9400
25/11/2024	08:39:01	547	€ 13.9400
25/11/2024	08:39:33	500	€ 13.9500
25/11/2024	08:39:33	300	€ 13.9500
25/11/2024	08:39:33	226	€ 13.9500
25/11/2024	08:39:33	177	€ 13.9500
25/11/2024	08:39:40	182	€ 13.9460
25/11/2024	08:39:49	274	€ 13.9420
25/11/2024	08:39:58	281	€ 13.9400
25/11/2024	08:39:58	175	€ 13.9400
25/11/2024	08:40:10	289	€ 13.9360
25/11/2024	08:40:20	236	€ 13.9360
25/11/2024	08:40:20	125	€ 13.9360
25/11/2024	08:40:20	144	€ 13.9360
25/11/2024	08:41:03	565	€ 13.9420
25/11/2024	08:41:03	529	€ 13.9420
25/11/2024	08:41:06	457	€ 13.9400
25/11/2024	08:43:12	1,119	€ 13.9340
25/11/2024	08:43:12	364	€ 13.9340
25/11/2024	08:43:12	500	€ 13.9340
25/11/2024	08:43:17	500	€ 13.9340
25/11/2024	08:43:17	49	€ 13.9340
25/11/2024	08:44:00	1,510	€ 13.9360
25/11/2024	08:44:00	1,088	€ 13.9340
25/11/2024	08:44:00	120	€ 13.9340
25/11/2024	08:44:00	377	€ 13.9340
25/11/2024	08:44:00	430	€ 13.9340
25/11/2024	08:44:00	146	€ 13.9360
25/11/2024	08:44:22	938	€ 13.9340
25/11/2024	08:44:36	324	€ 13.9300
25/11/2024	08:44:46	361	€ 13.9260
25/11/2024	08:44:46	216	€ 13.9240
25/11/2024	08:45:33	1,107	€ 13.9340
25/11/2024	08:45:34	436	€ 13.9340
25/11/2024	08:46:34	1,517	€ 13.9260
25/11/2024	08:46:34	39	€ 13.9260
25/11/2024	08:46:34	356	€ 13.9260
25/11/2024	08:46:57	551	€ 13.9360
25/11/2024	08:46:57	227	€ 13.9360
25/11/2024	08:47:15	357	€ 13.9300
25/11/2024	08:47:15	259	€ 13.9300
25/11/2024	08:47:35	551	€ 13.9300
25/11/2024	08:49:05	1,306	€ 13.9300
25/11/2024	08:49:17	1,351	€ 13.9260
25/11/2024	08:50:32	500	€ 13.9240
25/11/2024	08:50:32	123	€ 13.9240
25/11/2024	08:50:32	1,088	€ 13.9240

Field: Page; Sequence: 10

Field: /Page

25/11/2024	08:50:32	74	€ 13.9240
25/11/2024	08:50:59	702	€ 13.9180
25/11/2024	08:50:59	591	€ 13.9180
25/11/2024	08:50:59	817	€ 13.9160
25/11/2024	08:51:20	292	€ 13.9140
25/11/2024	08:51:20	291	€ 13.9140
25/11/2024	08:51:36	351	€ 13.9100
25/11/2024	08:51:36	145	€ 13.9100
25/11/2024	08:52:23	1,051	€ 13.9100
25/11/2024	08:52:23	233	€ 13.9100
25/11/2024	08:52:50	525	€ 13.9080
25/11/2024	08:52:50	321	€ 13.9080
25/11/2024	08:53:04	292	€ 13.9080
25/11/2024	08:53:04	146	€ 13.9080
25/11/2024	08:53:09	146	€ 13.9080
25/11/2024	08:54:16	1,099	€ 13.9100
25/11/2024	08:54:16	500	€ 13.9100
25/11/2024	08:54:16	297	€ 13.9100
25/11/2024	08:54:41	525	€ 13.9080
25/11/2024	08:54:53	348	€ 13.9100
25/11/2024	08:54:53	35	€ 13.9100
25/11/2024	08:54:53	230	€ 13.9080
25/11/2024	08:56:27	500	€ 13.9080
25/11/2024	08:56:27	561	€ 13.9080
25/11/2024	08:56:29	782	€ 13.9080
25/11/2024	08:56:29	536	€ 13.9080
25/11/2024	08:56:47	652	€ 13.9080
25/11/2024	08:58:03	1,550	€ 13.9140
25/11/2024	08:58:38	899	€ 13.9140
25/11/2024	08:58:40	45	€ 13.9140
25/11/2024	08:59:00	895	€ 13.9140
25/11/2024	09:00:26	889	€ 13.9200
25/11/2024	09:00:28	840	€ 13.9180
25/11/2024	09:01:33	1,071	€ 13.9200
25/11/2024	09:01:33	547	€ 13.9200
25/11/2024	09:01:33	500	€ 13.9200
25/11/2024	09:01:33	327	€ 13.9200
25/11/2024	09:01:33	37	€ 13.9200
25/11/2024	09:01:33	358	€ 13.9200
25/11/2024	09:01:33	500	€ 13.9200
25/11/2024	09:01:33	479	€ 13.9200
25/11/2024	09:02:02	500	€ 13.9180
25/11/2024	09:02:02	929	€ 13.9180
25/11/2024	09:02:02	228	€ 13.9180
25/11/2024	09:02:18	657	€ 13.9180
25/11/2024	09:03:21	834	€ 13.9300
25/11/2024	09:03:21	127	€ 13.9300
25/11/2024	09:03:21	1,088	€ 13.9300
25/11/2024	09:03:21	155	€ 13.9300

Field: Page; Sequence: 11

Field: /Page

25/11/2024	09:04:41	2,378	€ 13.9340
25/11/2024	09:04:41	574	€ 13.9340
25/11/2024	09:04:41	132	€ 13.9340
25/11/2024	09:05:12	870	€ 13.9360
25/11/2024	09:05:12	178	€ 13.9360
25/11/2024	09:06:41	300	€ 13.9500
25/11/2024	09:06:42	764	€ 13.9500
25/11/2024	09:06:42	1,006	€ 13.9500
25/11/2024	09:09:03	1,595	€ 13.9620
25/11/2024	09:09:03	546	€ 13.9620
25/11/2024	09:09:03	1,088	€ 13.9620
25/11/2024	09:09:03	364	€ 13.9620
25/11/2024	09:09:03	104	€ 13.9620
25/11/2024	09:09:44	1,559	€ 13.9580
25/11/2024	09:10:15	1,016	€ 13.9580
25/11/2024	09:10:15	546	€ 13.9580
25/11/2024	09:11:15	59	€ 13.9580
25/11/2024	09:11:27	1,351	€ 13.9560
25/11/2024	09:11:27	460	€ 13.9560
25/11/2024	09:11:52	468	€ 13.9560
25/11/2024	09:12:19	559	€ 13.9560
25/11/2024	09:12:19	343	€ 13.9560
25/11/2024	09:12:51	474	€ 13.9520
25/11/2024	09:12:51	31	€ 13.9520
25/11/2024	09:12:51	311	€ 13.9520
25/11/2024	09:12:54	158	€ 13.9500
25/11/2024	09:13:21	431	€ 13.9500
25/11/2024	09:13:21	228	€ 13.9500
25/11/2024	09:13:52	42	€ 13.9500
25/11/2024	09:14:16	500	€ 13.9520
25/11/2024	09:15:12	232	€ 13.9520
25/11/2024	09:15:29	2,520	€ 13.9580
25/11/2024	09:15:29	261	€ 13.9580
25/11/2024	09:15:29	186	€ 13.9580
25/11/2024	09:15:57	500	€ 13.9560
25/11/2024	09:15:57	469	€ 13.9560
25/11/2024	09:16:30	671	€ 13.9500
25/11/2024	09:16:30	485	€ 13.9480
25/11/2024	09:16:50	500	€ 13.9500
25/11/2024	09:16:59	693	€ 13.9520
25/11/2024	09:18:17	1,890	€ 13.9580
25/11/2024	09:18:18	500	€ 13.9560
25/11/2024	09:18:18	364	€ 13.9580
25/11/2024	09:18:18	79	€ 13.9580
25/11/2024	09:18:34	285	€ 13.9560
25/11/2024	09:18:58	983	€ 13.9560
25/11/2024	09:19:12	373	€ 13.9560
25/11/2024	09:19:12	447	€ 13.9560
25/11/2024	09:19:25	522	€ 13.9520

Field: Page; Sequence: 12

Field: /Page

25/11/2024	09:20:01	357	€ 13.9560
25/11/2024	09:20:01	836	€ 13.9560
25/11/2024	09:20:01	149	€ 13.9560
25/11/2024	09:20:07	209	€ 13.9560
25/11/2024	09:20:15	279	€ 13.9520
25/11/2024	09:20:55	711	€ 13.9520
25/11/2024	09:20:55	500	€ 13.9520
25/11/2024	09:21:40	962	€ 13.9500
25/11/2024	09:21:40	789	€ 13.9500
25/11/2024	09:22:22	566	€ 13.9460
25/11/2024	09:22:56	316	€ 13.9460
25/11/2024	09:22:58	500	€ 13.9460
25/11/2024	09:23:56	834	€ 13.9460
25/11/2024	09:23:56	500	€ 13.9460
25/11/2024	09:23:56	461	€ 13.9460
25/11/2024	09:23:56	557	€ 13.9460
25/11/2024	09:23:56	364	€ 13.9460
25/11/2024	09:23:56	179	€ 13.9460
25/11/2024	09:23:56	426	€ 13.9460
25/11/2024	09:25:34	162	€ 13.9440
25/11/2024	09:25:34	75	€ 13.9420
25/11/2024	09:26:24	143	€ 13.9460
25/11/2024	09:26:25	4	€ 13.9460
25/11/2024	09:26:30	46	€ 13.9460
25/11/2024	09:26:32	56	€ 13.9460
25/11/2024	09:26:33	36	€ 13.9460
25/11/2024	09:26:33	10	€ 13.9460
25/11/2024	09:26:40	500	€ 13.9460
25/11/2024	09:26:40	834	€ 13.9460
25/11/2024	09:26:49	148	€ 13.9480
25/11/2024	09:27:11	500	€ 13.9460
25/11/2024	09:27:17	834	€ 13.9460
25/11/2024	09:27:17	586	€ 13.9460
25/11/2024	09:27:17	1,692	€ 13.9460
25/11/2024	09:27:17	482	€ 13.9440
25/11/2024	09:27:17	1,088	€ 13.9460
25/11/2024	09:27:17	500	€ 13.9460
25/11/2024	09:27:17	479	€ 13.9460
25/11/2024	09:27:26	178	€ 13.9420
25/11/2024	09:27:26	430	€ 13.9420
25/11/2024	09:27:26	241	€ 13.9420
25/11/2024	09:28:12	646	€ 13.9400
25/11/2024	09:28:12	500	€ 13.9400
25/11/2024	09:28:12	137	€ 13.9400
25/11/2024	09:28:28	709	€ 13.9400
25/11/2024	09:28:28	1,088	€ 13.9380
25/11/2024	09:28:28	141	€ 13.9380
25/11/2024	09:28:28	37	€ 13.9380
25/11/2024	09:29:23	1,251	€ 13.9400

Field: Page; Sequence: 13

Field: /Page

25/11/2024	09:29:23	404	€ 13.9400
25/11/2024	09:29:25	500	€ 13.9400
25/11/2024	09:29:25	246	€ 13.9400
25/11/2024	09:29:27	834	€ 13.9400
25/11/2024	09:29:27	500	€ 13.9400
25/11/2024	09:29:27	282	€ 13.9400
25/11/2024	09:30:09	400	€ 13.9400
25/11/2024	09:30:12	1,211	€ 13.9400
25/11/2024	09:32:09	1,329	€ 13.9480
25/11/2024	09:32:25	1,594	€ 13.9460
25/11/2024	09:32:44	2,477	€ 13.9460
25/11/2024	09:32:45	500	€ 13.9460
25/11/2024	09:32:52	295	€ 13.9460
25/11/2024	09:32:52	139	€ 13.9460
25/11/2024	09:33:31	657	€ 13.9460
25/11/2024	09:33:31	264	€ 13.9460
25/11/2024	09:33:31	81	€ 13.9460
25/11/2024	09:33:51	398	€ 13.9420
25/11/2024	09:33:51	159	€ 13.9420
25/11/2024	09:33:57	159	€ 13.9400
25/11/2024	09:36:04	754	€ 13.9420
25/11/2024	09:36:10	1,077	€ 13.9420
25/11/2024	09:39:46	664	€ 13.9480
25/11/2024	09:39:46	834	€ 13.9480
25/11/2024	09:39:46	342	€ 13.9480
25/11/2024	09:40:06	1,769	€ 13.9460
25/11/2024	09:40:06	364	€ 13.9460
25/11/2024	09:40:06	57	€ 13.9460
25/11/2024	09:40:32	200	€ 13.9460
25/11/2024	09:40:35	656	€ 13.9460
25/11/2024	09:40:39	253	€ 13.9460
25/11/2024	09:42:21	1,540	€ 13.9480
25/11/2024	09:42:21	367	€ 13.9480
25/11/2024	09:43:12	300	€ 13.9460
25/11/2024	09:43:24	200	€ 13.9460
25/11/2024	09:43:25	960	€ 13.9460
25/11/2024	09:43:57	671	€ 13.9460
25/11/2024	09:44:39	924	€ 13.9420
25/11/2024	09:44:39	500	€ 13.9420
25/11/2024	09:44:39	519	€ 13.9420
25/11/2024	09:44:40	216	€ 13.9400
25/11/2024	09:44:49	216	€ 13.9400
25/11/2024	09:45:27	531	€ 13.9360
25/11/2024	09:45:41	520	€ 13.9340
25/11/2024	09:47:01	1,360	€ 13.9340
25/11/2024	09:48:05	1,031	€ 13.9360
25/11/2024	09:48:05	500	€ 13.9360
25/11/2024	09:48:05	1,164	€ 13.9360
25/11/2024	09:49:02	897	€ 13.9300

Field: Page; Sequence: 14

Field: /Page

25/11/2024	09:49:02	559	€ 13.9300
25/11/2024	09:49:08	156	€ 13.9260
25/11/2024	09:49:28	393	€ 13.9260
25/11/2024	09:49:51	490	€ 13.9240
25/11/2024	09:49:51	364	€ 13.9240
25/11/2024	09:50:07	385	€ 13.9240
25/11/2024	09:50:33	403	€ 13.9240
25/11/2024	09:50:40	252	€ 13.9240
25/11/2024	09:50:40	201	€ 13.9240
25/11/2024	09:51:05	371	€ 13.9200
25/11/2024	09:51:05	141	€ 13.9200
25/11/2024	09:51:26	330	€ 13.9240
25/11/2024	09:51:26	22	€ 13.9240
25/11/2024	09:51:45	435	€ 13.9240
25/11/2024	09:51:45	263	€ 13.9240
25/11/2024	09:52:17	831	€ 13.9240
25/11/2024	09:54:10	1,661	€ 13.9300
25/11/2024	09:54:10	302	€ 13.9300
25/11/2024	09:54:10	593	€ 13.9300
25/11/2024	09:54:10	88	€ 13.9300
25/11/2024	09:55:32	1,194	€ 13.9300
25/11/2024	09:55:32	65	€ 13.9300
25/11/2024	09:55:32	415	€ 13.9300
25/11/2024	09:55:33	31	€ 13.9300
25/11/2024	09:55:35	1	€ 13.9300
25/11/2024	09:55:35	405	€ 13.9300
25/11/2024	09:56:11	626	€ 13.9260
25/11/2024	09:57:00	233	€ 13.9260
25/11/2024	09:57:25	407	€ 13.9240
25/11/2024	09:57:25	397	€ 13.9240
25/11/2024	09:58:02	351	€ 13.9300
25/11/2024	09:58:02	552	€ 13.9300
25/11/2024	09:58:05	322	€ 13.9300
25/11/2024	09:58:20	343	€ 13.9300
25/11/2024	09:58:20	270	€ 13.9300
25/11/2024	09:59:29	250	€ 13.9260
25/11/2024	09:59:29	661	€ 13.9260
25/11/2024	09:59:30	456	€ 13.9260
25/11/2024	09:59:32	145	€ 13.9240
25/11/2024	10:00:02	376	€ 13.9260
25/11/2024	10:00:03	224	€ 13.9240
25/11/2024	10:00:41	889	€ 13.9240
25/11/2024	10:00:41	232	€ 13.9240
25/11/2024	10:01:04	283	€ 13.9240
25/11/2024	10:01:04	110	€ 13.9240
25/11/2024	10:01:23	560	€ 13.9240
25/11/2024	10:01:23	252	€ 13.9240
25/11/2024	10:02:00	167	€ 13.9200
25/11/2024	10:02:00	730	€ 13.9200

Field: Page; Sequence: 15

Field: /Page

25/11/2024	10:02:03	124	€ 13.9140
25/11/2024	10:02:03	22	€ 13.9140
25/11/2024	10:02:03	22	€ 13.9140
25/11/2024	10:02:50	1,009	€ 13.9180
25/11/2024	10:02:50	252	€ 13.9160
25/11/2024	10:03:20	645	€ 13.9140
25/11/2024	10:03:47	745	€ 13.9140
25/11/2024	10:04:04	426	€ 13.9140
25/11/2024	10:04:06	342	€ 13.9140
25/11/2024	10:07:37	263	€ 13.9260
25/11/2024	10:07:43	282	€ 13.9260
25/11/2024	10:07:43	747	€ 13.9260
25/11/2024	10:07:43	369	€ 13.9260
25/11/2024	10:07:43	362	€ 13.9260
25/11/2024	10:08:01	1,219	€ 13.9260
25/11/2024	10:08:01	573	€ 13.9260
25/11/2024	10:08:01	490	€ 13.9260
25/11/2024	10:08:01	200	€ 13.9260
25/11/2024	10:08:01	313	€ 13.9260
25/11/2024	10:08:02	434	€ 13.9240
25/11/2024	10:08:02	586	€ 13.9240
25/11/2024	10:08:02	480	€ 13.9240
25/11/2024	10:08:02	58	€ 13.9240
25/11/2024	10:09:05	987	€ 13.9260
25/11/2024	10:09:05	570	€ 13.9260
25/11/2024	10:10:01	432	€ 13.9260
25/11/2024	10:10:01	202	€ 13.9260
25/11/2024	10:11:12	421	€ 13.9240
25/11/2024	10:11:12	1,378	€ 13.9240
25/11/2024	10:11:12	594	€ 13.9240
25/11/2024	10:11:22	312	€ 13.9200
25/11/2024	10:12:26	1,413	€ 13.9260
25/11/2024	10:12:26	199	€ 13.9240
25/11/2024	10:14:39	1,338	€ 13.9260
25/11/2024	10:14:39	1,088	€ 13.9260
25/11/2024	10:14:39	674	€ 13.9260
25/11/2024	10:14:39	88	€ 13.9260
25/11/2024	10:16:45	1,454	€ 13.9340
25/11/2024	10:16:45	382	€ 13.9340
25/11/2024	10:16:45	579	€ 13.9340
25/11/2024	10:16:46	351	€ 13.9340
25/11/2024	10:17:17	181	€ 13.9340
25/11/2024	10:17:38	495	€ 13.9340
25/11/2024	10:17:38	458	€ 13.9340
25/11/2024	10:18:27	816	€ 13.9340
25/11/2024	10:19:02	805	€ 13.9340
25/11/2024	10:19:02	11	€ 13.9340
25/11/2024	10:19:25	119	€ 13.9300
25/11/2024	10:20:16	453	€ 13.9300

Field: Page; Sequence: 16

Field: /Page

25/11/2024	10:20:16	356	€ 13.9300
25/11/2024	10:20:16	356	€ 13.9300
25/11/2024	10:20:36	327	€ 13.9300
25/11/2024	10:20:36	125	€ 13.9300
25/11/2024	10:20:36	277	€ 13.9300
25/11/2024	10:20:59	295	€ 13.9300
25/11/2024	10:21:31	373	€ 13.9340
25/11/2024	10:21:58	865	€ 13.9360
25/11/2024	10:21:58	241	€ 13.9360
25/11/2024	10:22:56	1,069	€ 13.9340
25/11/2024	10:22:57	250	€ 13.9340
25/11/2024	10:23:09	250	€ 13.9360
25/11/2024	10:23:47	558	€ 13.9360
25/11/2024	10:25:14	708	€ 13.9340
25/11/2024	10:25:15	817	€ 13.9340
25/11/2024	10:25:16	828	€ 13.9340
25/11/2024	10:25:22	205	€ 13.9340
25/11/2024	10:26:00	255	€ 13.9340
25/11/2024	10:26:00	564	€ 13.9340
25/11/2024	10:26:29	443	€ 13.9300
25/11/2024	10:26:30	239	€ 13.9300
25/11/2024	10:26:48	455	€ 13.9300
25/11/2024	10:29:05	1,563	€ 13.9240
25/11/2024	10:29:05	558	€ 13.9240
25/11/2024	10:29:05	352	€ 13.9240
25/11/2024	10:29:43	1,030	€ 13.9180
25/11/2024	10:31:48	12	€ 13.9240
25/11/2024	10:32:39	1,860	€ 13.9240
25/11/2024	10:32:39	306	€ 13.9240
25/11/2024	10:32:39	1,088	€ 13.9240
25/11/2024	10:32:39	650	€ 13.9240
25/11/2024	10:32:39	98	€ 13.9240
25/11/2024	10:34:09	496	€ 13.9240
25/11/2024	10:35:23	1,603	€ 13.9240
25/11/2024	10:35:23	1,088	€ 13.9240
25/11/2024	10:35:23	500	€ 13.9240
25/11/2024	10:35:23	11	€ 13.9240
25/11/2024	10:38:11	882	€ 13.9260
25/11/2024	10:38:11	1,546	€ 13.9260
25/11/2024	10:38:11	1,107	€ 13.9260
25/11/2024	10:38:11	507	€ 13.9260
25/11/2024	10:39:44	1,529	€ 13.9240
25/11/2024	10:40:26	1,629	€ 13.9240
25/11/2024	10:40:26	354	€ 13.9220
25/11/2024	10:42:21	1,185	€ 13.9300
25/11/2024	10:42:21	796	€ 13.9300
25/11/2024	10:45:39	2,161	€ 13.9260
25/11/2024	10:45:39	543	€ 13.9260
25/11/2024	10:47:51	763	€ 13.9260

Field: Page; Sequence: 17

Field: /Page

25/11/2024	10:47:51	897	€ 13.9260
25/11/2024	10:47:51	550	€ 13.9260
25/11/2024	10:48:01	602	€ 13.9240
25/11/2024	10:48:05	1,714	€ 13.9240
25/11/2024	10:48:05	312	€ 13.9240
25/11/2024	10:48:39	675	€ 13.9240
25/11/2024	10:48:42	212	€ 13.9240
25/11/2024	10:50:15	533	€ 13.9260
25/11/2024	10:52:08	1,001	€ 13.9300
25/11/2024	10:52:58	1,440	€ 13.9300
25/11/2024	10:52:58	579	€ 13.9300
25/11/2024	10:52:58	200	€ 13.9300
25/11/2024	10:53:00	360	€ 13.9300
25/11/2024	10:53:01	206	€ 13.9300
25/11/2024	10:54:11	1,378	€ 13.9260
25/11/2024	10:54:11	297	€ 13.9260
25/11/2024	10:55:42	460	€ 13.9260
25/11/2024	10:56:31	336	€ 13.9300
25/11/2024	10:56:49	2,516	€ 13.9260
25/11/2024	10:56:50	290	€ 13.9260
25/11/2024	10:56:50	790	€ 13.9260
25/11/2024	10:56:50	263	€ 13.9260
25/11/2024	10:56:50	88	€ 13.9260
25/11/2024	10:57:07	1,554	€ 13.9220
25/11/2024	10:57:26	2,940	€ 13.9240
25/11/2024	10:57:26	486	€ 13.9240
25/11/2024	10:57:27	368	€ 13.9240
25/11/2024	10:57:29	377	€ 13.9240
25/11/2024	10:57:30	696	€ 13.9240
25/11/2024	10:58:57	675	€ 13.9240
25/11/2024	10:58:57	1,071	€ 13.9240
25/11/2024	10:58:57	579	€ 13.9240
25/11/2024	10:58:57	470	€ 13.9240
25/11/2024	10:58:57	237	€ 13.9240
25/11/2024	11:00:19	1,374	€ 13.9240
25/11/2024	11:01:06	409	€ 13.9240
25/11/2024	11:01:06	998	€ 13.9240
25/11/2024	11:01:06	650	€ 13.9240
25/11/2024	11:01:06	64	€ 13.9240
25/11/2024	11:03:46	1,698	€ 13.9240
25/11/2024	11:03:55	1,181	€ 13.9240
25/11/2024	11:03:55	126	€ 13.9240
25/11/2024	11:03:55	393	€ 13.9240
25/11/2024	11:06:14	1,046	€ 13.9300
25/11/2024	11:06:14	364	€ 13.9300
25/11/2024	11:06:14	913	€ 13.9300
25/11/2024	11:10:05	532	€ 13.9300
25/11/2024	11:10:11	1,676	€ 13.9300
25/11/2024	11:10:11	1,088	€ 13.9300

Field: Page; Sequence: 18

Field: /Page

25/11/2024	11:10:11	382	€ 13.9300
25/11/2024	11:10:11	217	€ 13.9300
25/11/2024	11:11:25	591	€ 13.9260
25/11/2024	11:11:25	834	€ 13.9260
25/11/2024	11:11:25	325	€ 13.9260
25/11/2024	11:13:07	960	€ 13.9300
25/11/2024	11:13:36	442	€ 13.9240
25/11/2024	11:13:37	338	€ 13.9240
25/11/2024	11:14:36	711	€ 13.9240
25/11/2024	11:14:36	424	€ 13.9240
25/11/2024	11:14:36	297	€ 13.9240
25/11/2024	11:15:00	545	€ 13.9200
25/11/2024	11:15:00	156	€ 13.9200
25/11/2024	11:15:36	698	€ 13.9200
25/11/2024	11:16:02	66	€ 13.9180
25/11/2024	11:16:02	1,057	€ 13.9180
25/11/2024	11:16:02	524	€ 13.9180
25/11/2024	11:18:13	2,054	€ 13.9200
25/11/2024	11:18:13	399	€ 13.9200
25/11/2024	11:18:13	413	€ 13.9200
25/11/2024	11:18:13	1,914	€ 13.9200
25/11/2024	11:18:14	307	€ 13.9180
25/11/2024	11:19:07	1,722	€ 13.9100
25/11/2024	11:19:07	191	€ 13.9100
25/11/2024	11:21:07	656	€ 13.9100
25/11/2024	11:21:34	1,220	€ 13.9140
25/11/2024	11:21:34	500	€ 13.9140
25/11/2024	11:21:34	573	€ 13.9140
25/11/2024	11:21:34	409	€ 13.9140
25/11/2024	11:21:34	26	€ 13.9140
25/11/2024	11:22:20	1,547	€ 13.9140
25/11/2024	11:22:20	382	€ 13.9140
25/11/2024	11:22:20	368	€ 13.9140
25/11/2024	11:22:20	42	€ 13.9140
25/11/2024	11:22:21	158	€ 13.9140
25/11/2024	11:22:21	113	€ 13.9140
25/11/2024	11:28:08	2,357	€ 13.9180
25/11/2024	11:30:07	246	€ 13.9200
25/11/2024	11:30:07	1,161	€ 13.9200
25/11/2024	11:30:07	600	€ 13.9200
25/11/2024	11:30:07	434	€ 13.9200
25/11/2024	11:30:07	100	€ 13.9200
25/11/2024	11:31:52	1,057	€ 13.9240
25/11/2024	11:31:52	200	€ 13.9240
25/11/2024	11:31:52	404	€ 13.9240
25/11/2024	11:32:04	1,055	€ 13.9240
25/11/2024	11:32:32	1,000	€ 13.9240
25/11/2024	11:32:57	10	€ 13.9240
25/11/2024	11:34:06	127	€ 13.9260

Field: Page; Sequence: 19

Field: /Page

25/11/2024	11:34:06	919	€ 13.9260
25/11/2024	11:34:06	233	€ 13.9260
25/11/2024	11:34:06	200	€ 13.9260
25/11/2024	11:34:06	1,360	€ 13.9260
25/11/2024	11:34:06	5	€ 13.9260
25/11/2024	11:34:37	1,111	€ 13.9240
25/11/2024	11:34:44	1,755	€ 13.9240
25/11/2024	11:34:44	364	€ 13.9240
25/11/2024	11:34:44	712	€ 13.9240
25/11/2024	11:35:35	1,587	€ 13.9240
25/11/2024	11:35:53	775	€ 13.9240
25/11/2024	11:35:53	283	€ 13.9240
25/11/2024	11:39:59	1,358	€ 13.9340
25/11/2024	11:39:59	249	€ 13.9340
25/11/2024	11:39:59	799	€ 13.9340
25/11/2024	11:39:59	922	€ 13.9340
25/11/2024	11:40:00	172	€ 13.9340
25/11/2024	11:40:00	1,220	€ 13.9340
25/11/2024	11:40:05	347	€ 13.9340
25/11/2024	11:41:15	806	€ 13.9360
25/11/2024	11:41:15	416	€ 13.9360
25/11/2024	11:42:24	523	€ 13.9360
25/11/2024	11:42:35	324	€ 13.9340
25/11/2024	11:42:35	390	€ 13.9340
25/11/2024	11:42:36	174	€ 13.9340
25/11/2024	11:44:01	897	€ 13.9300
25/11/2024	11:44:43	758	€ 13.9360
25/11/2024	11:45:10	644	€ 13.9340
25/11/2024	11:46:58	772	€ 13.9400
25/11/2024	11:48:54	1,019	€ 13.9400
25/11/2024	11:48:55	504	€ 13.9400
25/11/2024	11:50:55	500	€ 13.9400
25/11/2024	11:50:55	69	€ 13.9400
25/11/2024	11:53:35	2,585	€ 13.9400
25/11/2024	11:53:35	382	€ 13.9400
25/11/2024	11:55:16	524	€ 13.9400
25/11/2024	11:55:16	645	€ 13.9400
25/11/2024	11:55:16	411	€ 13.9400
25/11/2024	11:55:42	293	€ 13.9400
25/11/2024	11:55:47	223	€ 13.9400
25/11/2024	11:55:55	153	€ 13.9400
25/11/2024	11:57:22	577	€ 13.9340
25/11/2024	11:57:22	608	€ 13.9340
25/11/2024	11:58:26	328	€ 13.9340
25/11/2024	11:58:26	314	€ 13.9340
25/11/2024	11:58:28	237	€ 13.9340
25/11/2024	11:59:12	571	€ 13.9340
25/11/2024	12:00:12	300	€ 13.9400
25/11/2024	12:00:12	294	€ 13.9400

Field: Page; Sequence: 20

Field: /Page

25/11/2024	12:00:12	222	€ 13.9400
25/11/2024	12:00:12	168	€ 13.9400
25/11/2024	12:01:01	500	€ 13.9400
25/11/2024	12:01:01	153	€ 13.9400
25/11/2024	12:01:01	144	€ 13.9400
25/11/2024	12:01:53	589	€ 13.9360
25/11/2024	12:01:59	223	€ 13.9340
25/11/2024	12:02:37	447	€ 13.9340
25/11/2024	12:02:37	239	€ 13.9340
25/11/2024	12:03:34	828	€ 13.9300
25/11/2024	12:06:10	304	€ 13.9300
25/11/2024	12:06:10	908	€ 13.9300
25/11/2024	12:06:10	600	€ 13.9300
25/11/2024	12:06:10	382	€ 13.9300
25/11/2024	12:06:10	275	€ 13.9300
25/11/2024	12:08:08	373	€ 13.9300
25/11/2024	12:08:08	366	€ 13.9300
25/11/2024	12:08:08	426	€ 13.9300
25/11/2024	12:09:27	312	€ 13.9300
25/11/2024	12:09:27	734	€ 13.9300
25/11/2024	12:09:27	266	€ 13.9300
25/11/2024	12:09:27	364	€ 13.9300
25/11/2024	12:09:27	48	€ 13.9300
25/11/2024	12:10:45	859	€ 13.9300
25/11/2024	12:11:08	531	€ 13.9300
25/11/2024	12:11:51	324	€ 13.9300
25/11/2024	12:11:51	497	€ 13.9300
25/11/2024	12:12:39	409	€ 13.9300
25/11/2024	12:12:39	91	€ 13.9300
25/11/2024	12:12:39	366	€ 13.9300
25/11/2024	12:13:48	373	€ 13.9300
25/11/2024	12:13:50	429	€ 13.9300
25/11/2024	12:13:50	71	€ 13.9300
25/11/2024	12:13:50	287	€ 13.9300
25/11/2024	12:14:25	25	€ 13.9300
25/11/2024	12:15:04	135	€ 13.9300
25/11/2024	12:15:04	390	€ 13.9300
25/11/2024	12:17:13	100	€ 13.9340
25/11/2024	12:17:13	999	€ 13.9340
25/11/2024	12:17:13	499	€ 13.9340
25/11/2024	12:17:13	550	€ 13.9340
25/11/2024	12:17:13	164	€ 13.9340
25/11/2024	12:18:01	713	€ 13.9340
25/11/2024	12:18:01	87	€ 13.9340
25/11/2024	12:19:02	795	€ 13.9340
25/11/2024	12:19:04	110	€ 13.9300
25/11/2024	12:19:04	43	€ 13.9300
25/11/2024	12:20:26	381	€ 13.9340
25/11/2024	12:22:06	1,521	€ 13.9360

Field: Page; Sequence: 21

Field: /Page

25/11/2024	12:22:06	480	€ 13.9360
25/11/2024	12:22:06	289	€ 13.9360
25/11/2024	12:22:12	218	€ 13.9340
25/11/2024	12:22:25	150	€ 13.9340
25/11/2024	12:23:38	193	€ 13.9360
25/11/2024	12:23:38	500	€ 13.9360
25/11/2024	12:23:38	345	€ 13.9360
25/11/2024	12:23:38	351	€ 13.9360
25/11/2024	12:24:21	324	€ 13.9340
25/11/2024	12:24:21	379	€ 13.9340
25/11/2024	12:26:07	787	€ 13.9360
25/11/2024	12:27:30	159	€ 13.9360
25/11/2024	12:27:30	1,025	€ 13.9360
25/11/2024	12:27:30	293	€ 13.9360
25/11/2024	12:27:58	1,100	€ 13.9340
25/11/2024	12:28:30	334	€ 13.9340
25/11/2024	12:28:30	509	€ 13.9340
25/11/2024	12:28:30	208	€ 13.9340
25/11/2024	12:29:24	315	€ 13.9300
25/11/2024	12:29:24	241	€ 13.9300
25/11/2024	12:29:24	394	€ 13.9300
25/11/2024	12:33:05	685	€ 13.9260
25/11/2024	12:34:54	632	€ 13.9300
25/11/2024	12:35:01	1,121	€ 13.9300
25/11/2024	12:36:51	128	€ 13.9300
25/11/2024	12:37:08	962	€ 13.9300
25/11/2024	12:37:08	598	€ 13.9300
25/11/2024	12:37:10	756	€ 13.9300
25/11/2024	12:37:12	727	€ 13.9300
25/11/2024	12:37:29	77	€ 13.9300
25/11/2024	12:37:29	23	€ 13.9300
25/11/2024	12:38:57	381	€ 13.9340
25/11/2024	12:38:57	488	€ 13.9340
25/11/2024	12:41:00	1,690	€ 13.9300
25/11/2024	12:41:00	403	€ 13.9300
25/11/2024	12:41:00	583	€ 13.9300
25/11/2024	12:41:00	1,670	€ 13.9300
25/11/2024	12:42:00	660	€ 13.9340
25/11/2024	12:42:01	521	€ 13.9340
25/11/2024	12:42:10	995	€ 13.9340
25/11/2024	12:42:10	639	€ 13.9340
25/11/2024	12:42:10	591	€ 13.9340
25/11/2024	12:42:10	598	€ 13.9340
25/11/2024	12:42:10	415	€ 13.9340
25/11/2024	12:42:20	357	€ 13.9340
25/11/2024	12:42:20	163	€ 13.9340
25/11/2024	12:42:20	505	€ 13.9340
25/11/2024	12:45:05	1,877	€ 13.9360
25/11/2024	12:45:05	203	€ 13.9360

Field: Page; Sequence: 22

Field: /Page

25/11/2024	12:49:15	311	€ 13.9400
25/11/2024	12:49:34	431	€ 13.9400
25/11/2024	12:49:34	195	€ 13.9400
25/11/2024	12:49:34	500	€ 13.9400
25/11/2024	12:49:34	314	€ 13.9400
25/11/2024	12:52:07	62	€ 13.9400
25/11/2024	12:52:07	322	€ 13.9400
25/11/2024	12:52:07	475	€ 13.9400
25/11/2024	12:55:36	963	€ 13.9400
25/11/2024	12:55:36	200	€ 13.9400
25/11/2024	12:55:36	623	€ 13.9400
25/11/2024	12:55:36	552	€ 13.9400
25/11/2024	12:55:45	35	€ 13.9400
25/11/2024	12:55:45	572	€ 13.9400
25/11/2024	12:55:45	554	€ 13.9400
25/11/2024	12:55:45	200	€ 13.9400
25/11/2024	12:55:45	620	€ 13.9400
25/11/2024	13:18:43	500	€ 13.9340
25/11/2024	13:18:43	120	€ 13.9340
25/11/2024	13:26:38	1,976	€ 13.9340
25/11/2024	13:26:38	1,521	€ 13.9340
25/11/2024	13:26:43	1,425	€ 13.9320
25/11/2024	13:32:14	262	€ 13.9340
25/11/2024	13:33:16	3,688	€ 13.9340
25/11/2024	13:33:16	2,957	€ 13.9340
25/11/2024	13:33:16	382	€ 13.9340
25/11/2024	13:33:16	400	€ 13.9340
25/11/2024	13:33:16	2,026	€ 13.9340
25/11/2024	13:35:55	2,511	€ 13.9340
25/11/2024	13:35:55	634	€ 13.9340
25/11/2024	13:35:55	364	€ 13.9340
25/11/2024	13:35:55	273	€ 13.9340
25/11/2024	13:37:59	1,816	€ 13.9340
25/11/2024	13:37:59	434	€ 13.9340
25/11/2024	13:41:03	4,259	€ 13.9340
25/11/2024	13:44:46	1,101	€ 13.9340
25/11/2024	13:44:46	362	€ 13.9340
25/11/2024	13:44:46	178	€ 13.9340
25/11/2024	13:46:22	420	€ 13.9340
25/11/2024	13:47:25	853	€ 13.9340
25/11/2024	13:47:45	150	€ 13.9340
25/11/2024	13:48:06	500	€ 13.9340
25/11/2024	13:48:06	1,053	€ 13.9340
25/11/2024	13:48:06	374	€ 13.9340
25/11/2024	13:48:06	377	€ 13.9340
25/11/2024	13:48:06	766	€ 13.9340
25/11/2024	13:48:06	171	€ 13.9340
25/11/2024	13:49:18	2,371	€ 13.9300
25/11/2024	13:49:19	537	€ 13.9300

Field: Page; Sequence: 23

Field: /Page

25/11/2024	13:51:11	244	€ 13.9240
25/11/2024	13:51:16	114	€ 13.9240
25/11/2024	13:51:16	1,080	€ 13.9240
25/11/2024	13:51:41	112	€ 13.9220
25/11/2024	13:51:44	1,224	€ 13.9220
25/11/2024	13:52:48	1,367	€ 13.9240
25/11/2024	13:52:50	404	€ 13.9240
25/11/2024	13:52:50	223	€ 13.9240
25/11/2024	13:52:54	323	€ 13.9240
25/11/2024	13:52:54	241	€ 13.9240
25/11/2024	13:55:16	1,746	€ 13.9260
25/11/2024	13:55:16	1,201	€ 13.9260
25/11/2024	13:55:16	415	€ 13.9260
25/11/2024	13:55:21	163	€ 13.9240
25/11/2024	13:56:12	812	€ 13.9200
25/11/2024	13:56:12	302	€ 13.9200
25/11/2024	13:57:27	408	€ 13.9260
25/11/2024	13:57:31	229	€ 13.9260
25/11/2024	13:57:31	468	€ 13.9260
25/11/2024	13:57:54	728	€ 13.9240
25/11/2024	13:59:12	1,329	€ 13.9260
25/11/2024	13:59:12	715	€ 13.9260
25/11/2024	14:00:40	1,177	€ 13.9260
25/11/2024	14:00:40	1,201	€ 13.9260
25/11/2024	14:00:40	43	€ 13.9260
25/11/2024	14:00:54	235	€ 13.9240
25/11/2024	14:00:56	49	€ 13.9240
25/11/2024	14:00:56	261	€ 13.9240
25/11/2024	14:01:30	627	€ 13.9240
25/11/2024	14:01:30	485	€ 13.9240
25/11/2024	14:01:37	143	€ 13.9200
25/11/2024	14:02:38	1,143	€ 13.9180
25/11/2024	14:02:48	599	€ 13.9180
25/11/2024	14:02:53	343	€ 13.9180
25/11/2024	14:02:57	143	€ 13.9180
25/11/2024	14:04:27	111	€ 13.9140
25/11/2024	14:04:28	235	€ 13.9140
25/11/2024	14:04:28	1,136	€ 13.9140
25/11/2024	14:04:28	1,146	€ 13.9140
25/11/2024	14:05:44	1,002	€ 13.9180
25/11/2024	14:06:09	184	€ 13.9180
25/11/2024	14:06:09	738	€ 13.9180
25/11/2024	14:06:09	1,161	€ 13.9160
25/11/2024	14:06:11	100	€ 13.9140
25/11/2024	14:06:18	214	€ 13.9140
25/11/2024	14:07:15	1,315	€ 13.9100
25/11/2024	14:07:22	684	€ 13.9100
25/11/2024	14:07:22	196	€ 13.9100
25/11/2024	14:07:27	163	€ 13.9080

Field: Page; Sequence: 24

Field: /Page

25/11/2024	14:07:39	293	€ 13.9040
25/11/2024	14:08:00	651	€ 13.9040
25/11/2024	14:08:00	163	€ 13.8960
25/11/2024	14:08:18	506	€ 13.8820
25/11/2024	14:08:32	494	€ 13.8780
25/11/2024	14:08:41	173	€ 13.8760
25/11/2024	14:09:11	684	€ 13.8700
25/11/2024	14:09:25	782	€ 13.8660
25/11/2024	14:09:30	294	€ 13.8660
25/11/2024	14:09:44	325	€ 13.8600
25/11/2024	14:10:03	777	€ 13.8660
25/11/2024	14:10:03	243	€ 13.8660
25/11/2024	14:10:07	221	€ 13.8620
25/11/2024	14:10:10	12	€ 13.8600
25/11/2024	14:10:10	209	€ 13.8600
25/11/2024	14:10:10	221	€ 13.8600
25/11/2024	14:10:17	293	€ 13.8600
25/11/2024	14:10:17	207	€ 13.8600
25/11/2024	14:10:17	15	€ 13.8600
25/11/2024	14:10:25	436	€ 13.8600
25/11/2024	14:10:26	152	€ 13.8600
25/11/2024	14:10:30	296	€ 13.8560
25/11/2024	14:10:32	36	€ 13.8540
25/11/2024	14:10:32	110	€ 13.8540
25/11/2024	14:10:43	592	€ 13.8540
25/11/2024	14:10:43	293	€ 13.8520
25/11/2024	14:10:46	146	€ 13.8400
25/11/2024	14:10:50	370	€ 13.8380
25/11/2024	14:11:13	1,360	€ 13.8400
25/11/2024	14:11:14	185	€ 13.8400
25/11/2024	14:11:50	1,530	€ 13.8440
25/11/2024	14:11:54	1,120	€ 13.8400
25/11/2024	14:11:54	360	€ 13.8400
25/11/2024	14:11:54	82	€ 13.8400
25/11/2024	14:12:14	1,000	€ 13.8340
25/11/2024	14:12:14	178	€ 13.8340
25/11/2024	14:13:01	594	€ 13.8280
25/11/2024	14:13:01	1,719	€ 13.8280
25/11/2024	14:13:01	3	€ 13.8280
25/11/2024	14:13:01	1,201	€ 13.8260
25/11/2024	14:13:01	313	€ 13.8260
25/11/2024	14:13:06	295	€ 13.8220
25/11/2024	14:13:24	697	€ 13.8140
25/11/2024	14:13:40	563	€ 13.8240
25/11/2024	14:13:59	504	€ 13.8280
25/11/2024	14:14:21	162	€ 13.8300
25/11/2024	14:14:21	401	€ 13.8300
25/11/2024	14:14:27	178	€ 13.8340
25/11/2024	14:14:27	207	€ 13.8340

Field: Page; Sequence: 25

Field: /Page

25/11/2024	14:14:33	149	€ 13.8340
25/11/2024	14:15:13	500	€ 13.8340
25/11/2024	14:15:20	483	€ 13.8340
25/11/2024	14:15:20	173	€ 13.8340
25/11/2024	14:15:41	364	€ 13.8340
25/11/2024	14:16:37	1,036	€ 13.8400
25/11/2024	14:17:17	614	€ 13.8400
25/11/2024	14:18:00	709	€ 13.8440
25/11/2024	14:18:27	10	€ 13.8440
25/11/2024	14:18:27	187	€ 13.8440
25/11/2024	14:18:27	187	€ 13.8440
25/11/2024	14:18:28	341	€ 13.8440
25/11/2024	14:18:28	196	€ 13.8440
25/11/2024	14:19:02	345	€ 13.8440
25/11/2024	14:19:02	269	€ 13.8440
25/11/2024	14:20:01	460	€ 13.8500
25/11/2024	14:20:02	500	€ 13.8500
25/11/2024	14:20:02	191	€ 13.8500
25/11/2024	14:20:21	535	€ 13.8460
25/11/2024	14:20:21	161	€ 13.8440
25/11/2024	14:20:37	323	€ 13.8400
25/11/2024	14:20:37	193	€ 13.8380
25/11/2024	14:20:37	1	€ 13.8380
25/11/2024	14:20:59	362	€ 13.8340
25/11/2024	14:20:59	89	€ 13.8340
25/11/2024	14:20:59	258	€ 13.8340
25/11/2024	14:21:07	154	€ 13.8300
25/11/2024	14:21:07	4	€ 13.8300
25/11/2024	14:21:07	4	€ 13.8300
25/11/2024	14:21:13	217	€ 13.8280
25/11/2024	14:21:16	170	€ 13.8220
25/11/2024	14:21:32	258	€ 13.8220
25/11/2024	14:21:44	240	€ 13.8180
25/11/2024	14:21:44	308	€ 13.8180
25/11/2024	14:23:31	963	€ 13.8300
25/11/2024	14:23:31	825	€ 13.8300
25/11/2024	14:23:31	1,062	€ 13.8280
25/11/2024	14:24:53	1,242	€ 13.8340
25/11/2024	14:24:53	365	€ 13.8320
25/11/2024	14:24:53	1,511	€ 13.8320
25/11/2024	14:25:26	899	€ 13.8300
25/11/2024	14:25:26	199	€ 13.8280
25/11/2024	14:25:46	422	€ 13.8300
25/11/2024	14:26:40	7	€ 13.8300
25/11/2024	14:26:40	417	€ 13.8300
25/11/2024	14:26:40	322	€ 13.8300
25/11/2024	14:27:48	354	€ 13.8280
25/11/2024	14:27:48	417	€ 13.8280
25/11/2024	14:27:48	732	€ 13.8280

Field: Page; Sequence: 26

Field: /Page

25/11/2024	14:27:48	833	€ 13.8280
25/11/2024	14:28:21	820	€ 13.8340
25/11/2024	14:29:02	596	€ 13.8340
25/11/2024	14:29:02	364	€ 13.8320
25/11/2024	14:29:02	58	€ 13.8340
25/11/2024	14:29:34	522	€ 13.8340
25/11/2024	14:30:03	637	€ 13.8400
25/11/2024	14:30:07	483	€ 13.8380
25/11/2024	14:30:16	564	€ 13.8380
25/11/2024	14:30:45	955	€ 13.8300
25/11/2024	14:30:47	614	€ 13.8280
25/11/2024	14:30:47	320	€ 13.8280
25/11/2024	14:30:55	409	€ 13.8280
25/11/2024	14:31:32	1,044	€ 13.8460
25/11/2024	14:31:32	486	€ 13.8460
25/11/2024	14:31:38	690	€ 13.8440
25/11/2024	14:31:38	467	€ 13.8440
25/11/2024	14:32:01	130	€ 13.8440
25/11/2024	14:32:01	58	€ 13.8420
25/11/2024	14:32:08	814	€ 13.8400
25/11/2024	14:32:08	459	€ 13.8400
25/11/2024	14:32:08	292	€ 13.8400
25/11/2024	14:32:48	434	€ 13.8620
25/11/2024	14:33:02	500	€ 13.8660
25/11/2024	14:33:02	54	€ 13.8660
25/11/2024	14:33:02	54	€ 13.8660
25/11/2024	14:33:16	1,372	€ 13.8660
25/11/2024	14:33:16	550	€ 13.8660
25/11/2024	14:33:16	190	€ 13.8660
25/11/2024	14:33:21	834	€ 13.8660
25/11/2024	14:33:21	101	€ 13.8660
25/11/2024	14:33:21	175	€ 13.8660
25/11/2024	14:33:25	175	€ 13.8660
25/11/2024	14:33:31	292	€ 13.8660
25/11/2024	14:34:27	14	€ 13.8620
25/11/2024	14:34:27	7	€ 13.8620
25/11/2024	14:34:27	972	€ 13.8620
25/11/2024	14:34:27	261	€ 13.8580
25/11/2024	14:34:28	1,926	€ 13.8520
25/11/2024	14:34:28	29	€ 13.8520
25/11/2024	14:35:11	134	€ 13.8460
25/11/2024	14:35:11	1,705	€ 13.8460
25/11/2024	14:36:00	1,180	€ 13.8440
25/11/2024	14:36:12	1,086	€ 13.8360
25/11/2024	14:36:12	419	€ 13.8360
25/11/2024	14:36:45	1,557	€ 13.8420
25/11/2024	14:37:04	709	€ 13.8460
25/11/2024	14:37:04	563	€ 13.8460
25/11/2024	14:37:07	531	€ 13.8420

Field: Page; Sequence: 27

Field: /Page

25/11/2024	14:37:28	762	€ 13.8440
25/11/2024	14:37:28	271	€ 13.8440
25/11/2024	14:37:28	650	€ 13.8440
25/11/2024	14:37:28	89	€ 13.8440
25/11/2024	14:38:00	918	€ 13.8460
25/11/2024	14:38:35	834	€ 13.8500
25/11/2024	14:38:35	299	€ 13.8500
25/11/2024	14:38:35	299	€ 13.8500
25/11/2024	14:38:43	1,067	€ 13.8500
25/11/2024	14:39:07	656	€ 13.8500
25/11/2024	14:39:07	723	€ 13.8500
25/11/2024	14:39:14	509	€ 13.8460
25/11/2024	14:39:18	255	€ 13.8500
25/11/2024	14:39:43	774	€ 13.8540
25/11/2024	14:40:04	1,368	€ 13.8500
25/11/2024	14:40:21	658	€ 13.8460
25/11/2024	14:40:26	455	€ 13.8420
25/11/2024	14:40:56	998	€ 13.8440
25/11/2024	14:41:09	1,000	€ 13.8440
25/11/2024	14:41:11	379	€ 13.8400
25/11/2024	14:42:30	7	€ 13.8460
25/11/2024	14:42:30	834	€ 13.8460
25/11/2024	14:42:30	342	€ 13.8460
25/11/2024	14:42:39	321	€ 13.8440
25/11/2024	14:42:39	1,648	€ 13.8440
25/11/2024	14:42:39	550	€ 13.8440
25/11/2024	14:42:39	596	€ 13.8440
25/11/2024	14:42:48	506	€ 13.8400
25/11/2024	14:43:01	396	€ 13.8400
25/11/2024	14:43:01	109	€ 13.8400
25/11/2024	14:43:01	354	€ 13.8400
25/11/2024	14:43:13	658	€ 13.8340
25/11/2024	14:44:02	236	€ 13.8340
25/11/2024	14:44:11	860	€ 13.8340
25/11/2024	14:44:11	647	€ 13.8340
25/11/2024	14:44:13	50	€ 13.8340
25/11/2024	14:44:26	1,039	€ 13.8340
25/11/2024	14:44:44	552	€ 13.8340
25/11/2024	14:44:44	9	€ 13.8340
25/11/2024	14:44:44	919	€ 13.8340
25/11/2024	14:44:44	290	€ 13.8340
25/11/2024	14:44:50	49	€ 13.8300
25/11/2024	14:44:50	153	€ 13.8300
25/11/2024	14:45:00	217	€ 13.8280
25/11/2024	14:45:00	187	€ 13.8280
25/11/2024	14:45:00	203	€ 13.8280
25/11/2024	14:45:49	834	€ 13.8400
25/11/2024	14:45:49	104	€ 13.8400
25/11/2024	14:46:19	1,140	€ 13.8380

Field: Page; Sequence: 28

Field: /Page

25/11/2024	14:47:28	1,233	€ 13.8440
25/11/2024	14:47:28	550	€ 13.8440
25/11/2024	14:47:28	550	€ 13.8440
25/11/2024	14:47:28	116	€ 13.8440
25/11/2024	14:47:38	1,533	€ 13.8440
25/11/2024	14:48:18	1,309	€ 13.8440
25/11/2024	14:49:34	729	€ 13.8560
25/11/2024	14:49:39	747	€ 13.8540
25/11/2024	14:49:45	736	€ 13.8540
25/11/2024	14:49:45	417	€ 13.8540
25/11/2024	14:49:45	1,096	€ 13.8540
25/11/2024	14:49:45	363	€ 13.8540
25/11/2024	14:49:55	222	€ 13.8540
25/11/2024	14:49:55	368	€ 13.8540
25/11/2024	14:50:04	346	€ 13.8500
25/11/2024	14:50:24	679	€ 13.8540
25/11/2024	14:50:24	164	€ 13.8540
25/11/2024	14:50:37	170	€ 13.8500
25/11/2024	14:50:37	158	€ 13.8500
25/11/2024	14:51:24	1,427	€ 13.8500
25/11/2024	14:51:24	662	€ 13.8500
25/11/2024	14:51:31	340	€ 13.8460
25/11/2024	14:51:34	152	€ 13.8440
25/11/2024	14:51:44	246	€ 13.8440
25/11/2024	14:51:46	164	€ 13.8440
25/11/2024	14:51:48	164	€ 13.8400
25/11/2024	14:52:18	417	€ 13.8460
25/11/2024	14:52:18	223	€ 13.8460
25/11/2024	14:52:18	507	€ 13.8460
25/11/2024	14:52:25	295	€ 13.8440
25/11/2024	14:52:25	7	€ 13.8440
25/11/2024	14:52:25	26	€ 13.8440
25/11/2024	14:52:58	748	€ 13.8500
25/11/2024	14:53:00	437	€ 13.8500
25/11/2024	14:53:00	290	€ 13.8500
25/11/2024	14:53:19	278	€ 13.8500
25/11/2024	14:53:19	132	€ 13.8500
25/11/2024	14:53:19	328	€ 13.8500
25/11/2024	14:53:31	492	€ 13.8500
25/11/2024	14:53:50	696	€ 13.8500
25/11/2024	14:54:09	738	€ 13.8460
25/11/2024	14:54:09	164	€ 13.8460
25/11/2024	14:54:20	227	€ 13.8440
25/11/2024	14:54:20	183	€ 13.8440
25/11/2024	14:54:37	333	€ 13.8400
25/11/2024	14:54:37	363	€ 13.8400
25/11/2024	14:55:21	632	€ 13.8500
25/11/2024	14:55:21	650	€ 13.8500
25/11/2024	14:55:21	338	€ 13.8500

Field: Page; Sequence: 29

Field: /Page

25/11/2024	14:55:25	159	€ 13.8500
25/11/2024	14:55:35	191	€ 13.8440
25/11/2024	14:55:40	223	€ 13.8400
25/11/2024	14:56:00	668	€ 13.8380
25/11/2024	14:56:08	159	€ 13.8380
25/11/2024	14:56:14	287	€ 13.8380
25/11/2024	14:56:21	159	€ 13.8380
25/11/2024	14:56:25	191	€ 13.8380
25/11/2024	14:56:37	350	€ 13.8400
25/11/2024	14:57:00	603	€ 13.8340
25/11/2024	14:57:03	161	€ 13.8340
25/11/2024	14:57:31	187	€ 13.8300
25/11/2024	14:57:31	595	€ 13.8300
25/11/2024	14:57:31	236	€ 13.8300
25/11/2024	14:57:36	159	€ 13.8280
25/11/2024	14:57:54	541	€ 13.8220
25/11/2024	14:57:58	159	€ 13.8180
25/11/2024	14:58:28	446	€ 13.8220
25/11/2024	14:58:28	307	€ 13.8220
25/11/2024	14:58:28	170	€ 13.8220
25/11/2024	14:58:39	255	€ 13.8180
25/11/2024	14:58:47	270	€ 13.8140
25/11/2024	14:58:59	271	€ 13.8120
25/11/2024	14:59:00	191	€ 13.8120
25/11/2024	14:59:05	159	€ 13.8060
25/11/2024	14:59:19	345	€ 13.8020
25/11/2024	14:59:20	164	€ 13.8000
25/11/2024	14:59:45	446	€ 13.8020
25/11/2024	14:59:45	54	€ 13.8020
25/11/2024	14:59:45	264	€ 13.8020
25/11/2024	14:59:56	242	€ 13.8020
25/11/2024	14:59:57	172	€ 13.8020
25/11/2024	15:00:03	165	€ 13.7980
25/11/2024	15:00:05	154	€ 13.7960
25/11/2024	15:00:14	307	€ 13.7920
25/11/2024	15:00:24	306	€ 13.7880
25/11/2024	15:00:25	154	€ 13.7860
25/11/2024	15:00:49	844	€ 13.7960
25/11/2024	15:00:59	268	€ 13.7960
25/11/2024	15:00:59	192	€ 13.7960
25/11/2024	15:01:18	691	€ 13.7900
25/11/2024	15:01:29	307	€ 13.7900
25/11/2024	15:01:29	153	€ 13.7900
25/11/2024	15:01:39	154	€ 13.7860
25/11/2024	15:01:39	230	€ 13.7860
25/11/2024	15:02:00	652	€ 13.7800
25/11/2024	15:02:00	153	€ 13.7800
25/11/2024	15:02:19	691	€ 13.7720
25/11/2024	15:02:31	307	€ 13.7700

Field: Page; Sequence: 30

Field: /Page

25/11/2024	15:02:40	208	€ 13.7720
25/11/2024	15:02:52	291	€ 13.7700
25/11/2024	15:03:01	365	€ 13.7700
25/11/2024	15:03:08	314	€ 13.7740
25/11/2024	15:03:14	102	€ 13.7720
25/11/2024	15:03:14	331	€ 13.7720
25/11/2024	15:03:14	230	€ 13.7720
25/11/2024	15:03:34	301	€ 13.7740
25/11/2024	15:03:34	466	€ 13.7740
25/11/2024	15:03:45	231	€ 13.7700
25/11/2024	15:03:46	191	€ 13.7700
25/11/2024	15:04:28	334	€ 13.7800
25/11/2024	15:04:28	668	€ 13.7800
25/11/2024	15:04:28	533	€ 13.7800
25/11/2024	15:04:33	230	€ 13.7720
25/11/2024	15:04:59	959	€ 13.7760
25/11/2024	15:05:17	642	€ 13.7860
25/11/2024	15:06:15	396	€ 13.7960
25/11/2024	15:06:47	1,025	€ 13.8020
25/11/2024	15:06:51	530	€ 13.8020
25/11/2024	15:06:54	1,281	€ 13.8020
25/11/2024	15:06:54	151	€ 13.8020
25/11/2024	15:07:11	174	€ 13.7980
25/11/2024	15:07:17	195	€ 13.7960
25/11/2024	15:07:17	328	€ 13.7960
25/11/2024	15:07:50	1,051	€ 13.7960
25/11/2024	15:07:50	259	€ 13.7960
25/11/2024	15:08:10	528	€ 13.7980
25/11/2024	15:08:10	185	€ 13.7980
25/11/2024	15:08:14	175	€ 13.7960
25/11/2024	15:08:30	244	€ 13.7960
25/11/2024	15:08:30	279	€ 13.7960
25/11/2024	15:08:50	520	€ 13.7960
25/11/2024	15:08:55	282	€ 13.7960
25/11/2024	15:09:20	628	€ 13.7960
25/11/2024	15:09:20	348	€ 13.7960
25/11/2024	15:09:31	349	€ 13.7920
25/11/2024	15:09:57	663	€ 13.7860
25/11/2024	15:09:57	279	€ 13.7880
25/11/2024	15:10:09	292	€ 13.7860
25/11/2024	15:10:12	100	€ 13.7860
25/11/2024	15:10:13	46	€ 13.7860
25/11/2024	15:10:15	148	€ 13.7860
25/11/2024	15:10:26	297	€ 13.7860
25/11/2024	15:10:26	148	€ 13.7860
25/11/2024	15:10:35	207	€ 13.7860
25/11/2024	15:10:35	163	€ 13.7860
25/11/2024	15:10:45	297	€ 13.7820
25/11/2024	15:11:19	852	€ 13.7720

Field: Page; Sequence: 31

Field: /Page

25/11/2024	15:11:20	482	€ 13.7720
25/11/2024	15:11:30	296	€ 13.7740
25/11/2024	15:11:38	297	€ 13.7720
25/11/2024	15:12:38	722	€ 13.7760
25/11/2024	15:12:39	1,255	€ 13.7720
25/11/2024	15:12:39	283	€ 13.7720
25/11/2024	15:12:41	148	€ 13.7660
25/11/2024	15:13:10	667	€ 13.7600
25/11/2024	15:13:10	408	€ 13.7600
25/11/2024	15:13:23	335	€ 13.7640
25/11/2024	15:13:24	184	€ 13.7640
25/11/2024	15:13:58	600	€ 13.7600
25/11/2024	15:13:58	112	€ 13.7600
25/11/2024	15:13:58	411	€ 13.7600
25/11/2024	15:13:58	62	€ 13.7600
25/11/2024	15:14:00	149	€ 13.7580
25/11/2024	15:15:36	40	€ 13.7660
25/11/2024	15:15:36	1,239	€ 13.7660
25/11/2024	15:15:36	101	€ 13.7660
25/11/2024	15:15:36	834	€ 13.7660
25/11/2024	15:15:36	920	€ 13.7660
25/11/2024	15:15:38	320	€ 13.7640
25/11/2024	15:16:51	1,012	€ 13.7720
25/11/2024	15:16:51	338	€ 13.7720
25/11/2024	15:17:14	355	€ 13.7760
25/11/2024	15:17:14	471	€ 13.7760
25/11/2024	15:17:14	418	€ 13.7760
25/11/2024	15:17:14	396	€ 13.7760
25/11/2024	15:17:14	158	€ 13.7760
25/11/2024	15:18:45	477	€ 13.7740
25/11/2024	15:18:45	1,442	€ 13.7740
25/11/2024	15:18:45	900	€ 13.7740
25/11/2024	15:18:45	171	€ 13.7740
25/11/2024	15:18:47	734	€ 13.7720
25/11/2024	15:18:47	1	€ 13.7720
25/11/2024	15:18:47	57	€ 13.7720
25/11/2024	15:18:51	162	€ 13.7700
25/11/2024	15:19:30	417	€ 13.7700
25/11/2024	15:19:30	415	€ 13.7700
25/11/2024	15:19:30	579	€ 13.7700
25/11/2024	15:19:45	297	€ 13.7700
25/11/2024	15:19:48	282	€ 13.7700
25/11/2024	15:19:48	121	€ 13.7700
25/11/2024	15:19:48	24	€ 13.7700
25/11/2024	15:20:01	466	€ 13.7720
25/11/2024	15:20:26	541	€ 13.7660
25/11/2024	15:20:26	222	€ 13.7660
25/11/2024	15:20:32	159	€ 13.7640
25/11/2024	15:21:10	661	€ 13.7640

Field: Page; Sequence: 32

Field: /Page

25/11/2024	15:21:18	517	€ 13.7640
25/11/2024	15:21:29	654	€ 13.7660
25/11/2024	15:21:47	460	€ 13.7640
25/11/2024	15:21:51	159	€ 13.7640
25/11/2024	15:22:16	318	€ 13.7640
25/11/2024	15:22:24	267	€ 13.7640
25/11/2024	15:23:12	1,515	€ 13.7600
25/11/2024	15:23:12	541	€ 13.7600
25/11/2024	15:24:32	249	€ 13.7640
25/11/2024	15:24:40	463	€ 13.7640
25/11/2024	15:24:40	464	€ 13.7640
25/11/2024	15:25:16	1,409	€ 13.7600
25/11/2024	15:25:16	500	€ 13.7600
25/11/2024	15:25:16	200	€ 13.7600
25/11/2024	15:25:16	307	€ 13.7600
25/11/2024	15:26:25	1,428	€ 13.7580
25/11/2024	15:26:26	900	€ 13.7580
25/11/2024	15:26:26	34	€ 13.7580
25/11/2024	15:27:29	1,351	€ 13.7580
25/11/2024	15:27:29	519	€ 13.7580
25/11/2024	15:28:11	670	€ 13.7560
25/11/2024	15:28:11	498	€ 13.7560
25/11/2024	15:28:44	778	€ 13.7540
25/11/2024	15:28:44	244	€ 13.7540
25/11/2024	15:29:42	466	€ 13.7580
25/11/2024	15:30:13	83	€ 13.7600
25/11/2024	15:30:13	911	€ 13.7600
25/11/2024	15:30:13	470	€ 13.7600
25/11/2024	15:30:13	307	€ 13.7600
25/11/2024	15:30:13	298	€ 13.7600
25/11/2024	15:30:13	179	€ 13.7600
25/11/2024	15:30:30	357	€ 13.7560
25/11/2024	15:30:30	251	€ 13.7560
25/11/2024	15:31:16	1,215	€ 13.7540
25/11/2024	15:31:16	286	€ 13.7540
25/11/2024	15:32:09	316	€ 13.7580
25/11/2024	15:32:09	610	€ 13.7580
25/11/2024	15:32:09	610	€ 13.7580
25/11/2024	15:32:12	359	€ 13.7560
25/11/2024	15:32:12	250	€ 13.7560
25/11/2024	15:33:05	1,823	€ 13.7500
25/11/2024	15:33:08	179	€ 13.7480
25/11/2024	15:35:44	389	€ 13.7660
25/11/2024	15:35:45	1,352	€ 13.7660
25/11/2024	15:35:45	500	€ 13.7660
25/11/2024	15:35:45	371	€ 13.7660
25/11/2024	15:35:45	405	€ 13.7660
25/11/2024	15:35:48	1,399	€ 13.7660
25/11/2024	15:36:03	871	€ 13.7640

Field: Page; Sequence: 33

Field: /Page

25/11/2024	15:36:58	6	€ 13.7700
25/11/2024	15:36:58	62	€ 13.7700
25/11/2024	15:36:58	71	€ 13.7700
25/11/2024	15:37:33	220	€ 13.7740
25/11/2024	15:38:17	300	€ 13.7780
25/11/2024	15:38:25	324	€ 13.7800
25/11/2024	15:38:25	115	€ 13.7800
25/11/2024	15:38:33	367	€ 13.7800
25/11/2024	15:38:35	352	€ 13.7800
25/11/2024	15:38:36	77	€ 13.7800
25/11/2024	15:38:53	1,744	€ 13.7800
25/11/2024	15:38:53	1,038	€ 13.7800
25/11/2024	15:38:53	138	€ 13.7800
25/11/2024	15:38:53	500	€ 13.7800
25/11/2024	15:38:53	1,411	€ 13.7800
25/11/2024	15:38:53	450	€ 13.7800
25/11/2024	15:38:53	369	€ 13.7800
25/11/2024	15:38:53	387	€ 13.7800
25/11/2024	15:38:53	790	€ 13.7800
25/11/2024	15:38:53	477	€ 13.7800
25/11/2024	15:38:53	182	€ 13.7800
25/11/2024	15:39:00	729	€ 13.7800
25/11/2024	15:39:00	804	€ 13.7800
25/11/2024	15:39:00	381	€ 13.7800
25/11/2024	15:39:00	381	€ 13.7800
25/11/2024	15:39:00	159	€ 13.7800
25/11/2024	15:39:02	634	€ 13.7760
25/11/2024	15:39:07	159	€ 13.7760
25/11/2024	15:39:55	81	€ 13.7760
25/11/2024	15:39:55	1,084	€ 13.7760
25/11/2024	15:39:56	159	€ 13.7740
25/11/2024	15:40:03	162	€ 13.7740
25/11/2024	15:40:15	338	€ 13.7740
25/11/2024	15:41:36	1,143	€ 13.7720
25/11/2024	15:41:36	292	€ 13.7720
25/11/2024	15:41:36	636	€ 13.7720
25/11/2024	15:41:40	208	€ 13.7700
25/11/2024	15:42:10	373	€ 13.7700
25/11/2024	15:42:10	285	€ 13.7700
25/11/2024	15:42:45	1,142	€ 13.7700
25/11/2024	15:43:18	500	€ 13.7700
25/11/2024	15:43:18	148	€ 13.7700
25/11/2024	15:43:18	365	€ 13.7700
25/11/2024	15:44:48	282	€ 13.7820
25/11/2024	15:44:48	1,008	€ 13.7820
25/11/2024	15:44:48	364	€ 13.7800
25/11/2024	15:44:48	370	€ 13.7800
25/11/2024	15:44:48	565	€ 13.7800
25/11/2024	15:45:16	619	€ 13.7760

Field: Page; Sequence: 34

Field: /Page

25/11/2024	15:45:26	393	€ 13.7740
25/11/2024	15:45:56	816	€ 13.7740
25/11/2024	15:46:04	225	€ 13.7740
25/11/2024	15:46:24	451	€ 13.7720
25/11/2024	15:46:24	197	€ 13.7720
25/11/2024	15:47:01	619	€ 13.7700
25/11/2024	15:47:01	365	€ 13.7700
25/11/2024	15:47:14	338	€ 13.7660
25/11/2024	15:48:02	1,125	€ 13.7700
25/11/2024	15:48:04	254	€ 13.7700
25/11/2024	15:48:48	249	€ 13.7760
25/11/2024	15:48:48	1,101	€ 13.7760
25/11/2024	15:49:07	409	€ 13.7740
25/11/2024	15:50:07	1,018	€ 13.7720
25/11/2024	15:50:07	600	€ 13.7720
25/11/2024	15:50:25	216	€ 13.7700
25/11/2024	15:50:25	387	€ 13.7700
25/11/2024	15:51:33	775	€ 13.7720
25/11/2024	15:51:38	800	€ 13.7700
25/11/2024	15:51:41	317	€ 13.7700
25/11/2024	15:51:41	180	€ 13.7700
25/11/2024	15:52:17	582	€ 13.7700
25/11/2024	15:52:17	345	€ 13.7700
25/11/2024	15:53:48	526	€ 13.7660
25/11/2024	15:53:48	917	€ 13.7660
25/11/2024	15:54:11	1,242	€ 13.7660
25/11/2024	15:54:16	492	€ 13.7640
25/11/2024	15:55:06	132	€ 13.7700
25/11/2024	15:55:07	405	€ 13.7700
25/11/2024	15:55:14	575	€ 13.7700
25/11/2024	15:55:34	849	€ 13.7720
25/11/2024	15:56:06	212	€ 13.7720
25/11/2024	15:56:06	632	€ 13.7720
25/11/2024	15:56:17	91	€ 13.7700
25/11/2024	15:56:17	182	€ 13.7700
25/11/2024	15:57:05	1,093	€ 13.7660
25/11/2024	15:57:23	372	€ 13.7640
25/11/2024	15:57:26	273	€ 13.7640
25/11/2024	15:59:03	158	€ 13.7660
25/11/2024	15:59:51	1,476	€ 13.7660
25/11/2024	16:00:03	1,148	€ 13.7640
25/11/2024	16:00:03	644	€ 13.7640
25/11/2024	16:00:03	364	€ 13.7640
25/11/2024	16:00:03	67	€ 13.7640
25/11/2024	16:00:29	814	€ 13.7660
25/11/2024	16:00:35	215	€ 13.7640
25/11/2024	16:01:38	315	€ 13.7700
25/11/2024	16:01:38	1,608	€ 13.7700
25/11/2024	16:01:38	203	€ 13.7700

Field: Page; Sequence: 35

Field: /Page

25/11/2024	16:02:19	882	€ 13.7660
25/11/2024	16:02:19	136	€ 13.7660
25/11/2024	16:02:19	373	€ 13.7660
25/11/2024	16:03:50	1,967	€ 13.7660
25/11/2024	16:03:50	423	€ 13.7660
25/11/2024	16:03:50	412	€ 13.7660
25/11/2024	16:03:50	387	€ 13.7660
25/11/2024	16:05:23	1,453	€ 13.7660
25/11/2024	16:05:36	389	€ 13.7660
25/11/2024	16:05:36	401	€ 13.7660
25/11/2024	16:06:23	1,269	€ 13.7660
25/11/2024	16:06:23	500	€ 13.7660
25/11/2024	16:06:23	441	€ 13.7660
25/11/2024	16:06:29	939	€ 13.7640
25/11/2024	16:06:49	603	€ 13.7640
25/11/2024	16:08:14	946	€ 13.7600
25/11/2024	16:08:14	728	€ 13.7600
25/11/2024	16:08:14	832	€ 13.7600
25/11/2024	16:08:14	343	€ 13.7600
25/11/2024	16:09:43	1,314	€ 13.7660
25/11/2024	16:09:43	834	€ 13.7660
25/11/2024	16:09:43	333	€ 13.7660
25/11/2024	16:09:45	375	€ 13.7640
25/11/2024	16:10:01	629	€ 13.7700
25/11/2024	16:10:01	176	€ 13.7700
25/11/2024	16:10:08	167	€ 13.7700
25/11/2024	16:10:35	748	€ 13.7700
25/11/2024	16:10:35	403	€ 13.7700
25/11/2024	16:10:35	103	€ 13.7700
25/11/2024	16:10:42	292	€ 13.7700
25/11/2024	16:11:18	792	€ 13.7720
25/11/2024	16:11:18	629	€ 13.7720
25/11/2024	16:12:03	1,254	€ 13.7700
25/11/2024	16:12:03	710	€ 13.7700
25/11/2024	16:12:45	849	€ 13.7640
25/11/2024	16:12:46	1	€ 13.7640
25/11/2024	16:12:46	500	€ 13.7640
25/11/2024	16:12:59	990	€ 13.7640
25/11/2024	16:14:07	1,315	€ 13.7640
25/11/2024	16:14:08	889	€ 13.7640
25/11/2024	16:14:08	385	€ 13.7640
25/11/2024	16:14:08	86	€ 13.7640
25/11/2024	16:14:56	1,546	€ 13.7600
25/11/2024	16:14:56	585	€ 13.7600
25/11/2024	16:14:58	167	€ 13.7580
25/11/2024	16:15:24	732	€ 13.7600
25/11/2024	16:15:49	28	€ 13.7600
25/11/2024	16:15:49	735	€ 13.7600
25/11/2024	16:15:49	413	€ 13.7600

Field: Page; Sequence: 36

Field: /Page

25/11/2024	16:16:45	1,298	€ 13.7580
25/11/2024	16:17:00	1,439	€ 13.7600
25/11/2024	16:17:00	304	€ 13.7600
25/11/2024	16:17:36	1,176	€ 13.7580
25/11/2024	16:18:05	973	€ 13.7580
25/11/2024	16:19:16	1,793	€ 13.7580
25/11/2024	16:19:16	377	€ 13.7580
25/11/2024	16:19:16	894	€ 13.7580
25/11/2024	16:19:16	301	€ 13.7580
25/11/2024	16:19:56	1,086	€ 13.7560
25/11/2024	16:19:56	366	€ 13.7560
25/11/2024	16:20:02	462	€ 13.7560
25/11/2024	16:20:10	390	€ 13.7560
25/11/2024	16:20:18	390	€ 13.7560
25/11/2024	16:20:18	260	€ 13.7560
25/11/2024	16:21:11	1,160	€ 13.7540
25/11/2024	16:21:21	1,531	€ 13.7540
25/11/2024	16:21:21	645	€ 13.7540
25/11/2024	16:21:21	756	€ 13.7540
25/11/2024	16:23:51	4,222	€ 13.7540
25/11/2024	16:24:46	1	€ 13.7560
25/11/2024	16:24:58	3,630	€ 13.7560
25/11/2024	16:24:58	415	€ 13.7560
25/11/2024	16:24:58	355	€ 13.7560
25/11/2024	16:24:58	206	€ 13.7560
25/11/2024	16:25:12	328	€ 13.7560
25/11/2024	16:25:12	437	€ 13.7560
25/11/2024	16:25:12	622	€ 13.7560
26/11/2024	08:00:09	254	€ 13.6420
26/11/2024	08:00:17	646	€ 13.6480
26/11/2024	08:00:17	422	€ 13.6480
26/11/2024	08:00:17	401	€ 13.6480
26/11/2024	08:00:21	691	€ 13.6440
26/11/2024	08:00:21	715	€ 13.6440
26/11/2024	08:00:24	863	€ 13.6440
26/11/2024	08:00:29	762	€ 13.6480
26/11/2024	08:00:29	603	€ 13.6480
26/11/2024	08:00:43	300	€ 13.6540
26/11/2024	08:01:01	333	€ 13.6520
26/11/2024	08:01:02	248	€ 13.6520
26/11/2024	08:01:41	196	€ 13.6600
26/11/2024	08:01:43	727	€ 13.6580
26/11/2024	08:01:48	1,121	€ 13.6540
26/11/2024	08:01:52	618	€ 13.6540
26/11/2024	08:01:52	930	€ 13.6500
26/11/2024	08:01:52	970	€ 13.6500
26/11/2024	08:01:58	402	€ 13.6480
26/11/2024	08:02:00	1,341	€ 13.6440
26/11/2024	08:02:01	2,304	€ 13.6420

Field: Page; Sequence: 37

Field: /Page

26/11/2024	08:02:01	830	€ 13.6420
26/11/2024	08:02:01	2,049	€ 13.6420
26/11/2024	08:02:20	267	€ 13.6400
26/11/2024	08:02:31	225	€ 13.6420
26/11/2024	08:02:35	292	€ 13.6420
26/11/2024	08:02:51	143	€ 13.6420
26/11/2024	08:02:51	3,491	€ 13.6420
26/11/2024	08:02:51	206	€ 13.6420
26/11/2024	08:02:51	2,620	€ 13.6420
26/11/2024	08:02:58	43	€ 13.6420
26/11/2024	08:03:03	545	€ 13.6420
26/11/2024	08:03:03	65	€ 13.6420
26/11/2024	08:03:03	343	€ 13.6420
26/11/2024	08:03:03	197	€ 13.6420
26/11/2024	08:03:10	433	€ 13.6380
26/11/2024	08:04:01	3,470	€ 13.6520
26/11/2024	08:04:01	271	€ 13.6520
26/11/2024	08:04:01	1,796	€ 13.6520
26/11/2024	08:04:04	147	€ 13.6480
26/11/2024	08:04:04	288	€ 13.6480
26/11/2024	08:04:06	325	€ 13.6480
26/11/2024	08:04:06	217	€ 13.6480
26/11/2024	08:04:09	217	€ 13.6440
26/11/2024	08:04:29	319	€ 13.6440
26/11/2024	08:04:37	636	€ 13.6420
26/11/2024	08:04:37	1,422	€ 13.6420
26/11/2024	08:05:07	804	€ 13.6420
26/11/2024	08:05:07	1,524	€ 13.6420
26/11/2024	08:05:09	538	€ 13.6420
26/11/2024	08:05:09	614	€ 13.6420
26/11/2024	08:05:09	283	€ 13.6420
26/11/2024	08:05:29	3	€ 13.6300
26/11/2024	08:05:29	459	€ 13.6300
26/11/2024	08:05:29	459	€ 13.6300
26/11/2024	08:05:32	637	€ 13.6220
26/11/2024	08:05:33	212	€ 13.6200
26/11/2024	08:06:01	552	€ 13.6220
26/11/2024	08:06:01	106	€ 13.6220
26/11/2024	08:06:01	1,055	€ 13.6220
26/11/2024	08:06:03	341	€ 13.6200
26/11/2024	08:06:05	212	€ 13.6120
26/11/2024	08:06:14	125	€ 13.6060
26/11/2024	08:06:14	371	€ 13.6060
26/11/2024	08:06:27	212	€ 13.6060
26/11/2024	08:06:27	267	€ 13.6040
26/11/2024	08:06:27	544	€ 13.6040
26/11/2024	08:06:28	66	€ 13.5960
26/11/2024	08:06:28	69	€ 13.6000
26/11/2024	08:06:32	187	€ 13.6000

Field: Page; Sequence: 38

Field: /Page

26/11/2024	08:06:53	297	€ 13.5940
26/11/2024	08:06:53	624	€ 13.5940
26/11/2024	08:06:53	383	€ 13.5940
26/11/2024	08:06:55	396	€ 13.6000
26/11/2024	08:07:08	212	€ 13.6040
26/11/2024	08:07:10	150	€ 13.6040
26/11/2024	08:07:24	428	€ 13.6040
26/11/2024	08:07:26	1,405	€ 13.6040
26/11/2024	08:07:43	424	€ 13.6000
26/11/2024	08:07:59	12	€ 13.6000
26/11/2024	08:08:01	428	€ 13.6000
26/11/2024	08:08:04	1,442	€ 13.6000
26/11/2024	08:08:04	455	€ 13.6000
26/11/2024	08:08:34	983	€ 13.5940
26/11/2024	08:08:38	804	€ 13.5940
26/11/2024	08:09:00	4	€ 13.6000
26/11/2024	08:09:00	1,446	€ 13.6000
26/11/2024	08:09:00	428	€ 13.6000
26/11/2024	08:09:01	230	€ 13.6000
26/11/2024	08:09:16	519	€ 13.6000
26/11/2024	08:09:16	189	€ 13.6000
26/11/2024	08:09:16	424	€ 13.6000
26/11/2024	08:09:32	871	€ 13.5960
26/11/2024	08:10:01	303	€ 13.6000
26/11/2024	08:10:10	1,392	€ 13.6040
26/11/2024	08:10:10	394	€ 13.6040
26/11/2024	08:10:10	748	€ 13.6040
26/11/2024	08:10:10	11	€ 13.6040
26/11/2024	08:10:12	200	€ 13.6000
26/11/2024	08:10:27	932	€ 13.6060
26/11/2024	08:10:55	357	€ 13.6040
26/11/2024	08:11:20	435	€ 13.6120
26/11/2024	08:11:20	224	€ 13.6120
26/11/2024	08:11:21	255	€ 13.6100
26/11/2024	08:11:36	1,312	€ 13.6100
26/11/2024	08:11:36	500	€ 13.6100
26/11/2024	08:11:36	40	€ 13.6100
26/11/2024	08:11:38	1,042	€ 13.6060
26/11/2024	08:11:47	173	€ 13.6120
26/11/2024	08:12:21	1,593	€ 13.6120
26/11/2024	08:12:21	460	€ 13.6100
26/11/2024	08:12:21	366	€ 13.6100
26/11/2024	08:12:21	965	€ 13.6100
26/11/2024	08:12:24	128	€ 13.6060
26/11/2024	08:12:33	537	€ 13.6060
26/11/2024	08:12:34	200	€ 13.6040
26/11/2024	08:12:40	333	€ 13.6040
26/11/2024	08:12:45	100	€ 13.6040
26/11/2024	08:12:55	699	€ 13.6040

Field: Page; Sequence: 39

Field: /Page

26/11/2024	08:13:05	664	€ 13.6040
26/11/2024	08:13:05	201	€ 13.6040
26/11/2024	08:13:07	200	€ 13.5960
26/11/2024	08:13:11	266	€ 13.5940
26/11/2024	08:13:15	200	€ 13.5960
26/11/2024	08:13:17	199	€ 13.5960
26/11/2024	08:13:30	400	€ 13.5940
26/11/2024	08:13:36	428	€ 13.5880
26/11/2024	08:13:37	304	€ 13.5880
26/11/2024	08:13:44	267	€ 13.5840
26/11/2024	08:13:51	465	€ 13.5820
26/11/2024	08:14:11	327	€ 13.5900
26/11/2024	08:14:37	1,858	€ 13.5900
26/11/2024	08:14:37	679	€ 13.5900
26/11/2024	08:15:01	228	€ 13.5820
26/11/2024	08:15:01	1,218	€ 13.5820
26/11/2024	08:15:02	549	€ 13.5800
26/11/2024	08:16:32	2,847	€ 13.5940
26/11/2024	08:16:48	1,538	€ 13.5940
26/11/2024	08:16:48	366	€ 13.5940
26/11/2024	08:16:48	235	€ 13.5940
26/11/2024	08:17:04	546	€ 13.5900
26/11/2024	08:17:06	332	€ 13.5880
26/11/2024	08:17:19	693	€ 13.5880
26/11/2024	08:18:03	1,006	€ 13.5900
26/11/2024	08:18:03	473	€ 13.5900
26/11/2024	08:18:03	555	€ 13.5900
26/11/2024	08:19:00	1,314	€ 13.5960
26/11/2024	08:19:00	366	€ 13.5940
26/11/2024	08:19:00	456	€ 13.5940
26/11/2024	08:19:04	591	€ 13.5900
26/11/2024	08:19:12	261	€ 13.5840
26/11/2024	08:19:12	201	€ 13.5820
26/11/2024	08:19:26	462	€ 13.5840
26/11/2024	08:19:33	262	€ 13.5840
26/11/2024	08:19:33	200	€ 13.5820
26/11/2024	08:20:06	1,245	€ 13.5880
26/11/2024	08:20:06	73	€ 13.5880
26/11/2024	08:20:06	253	€ 13.5880
26/11/2024	08:20:47	1,248	€ 13.5840
26/11/2024	08:20:47	401	€ 13.5800
26/11/2024	08:20:47	108	€ 13.5820
26/11/2024	08:21:15	420	€ 13.5800
26/11/2024	08:21:15	187	€ 13.5800
26/11/2024	08:21:22	783	€ 13.5800
26/11/2024	08:21:22	42	€ 13.5800
26/11/2024	08:21:32	601	€ 13.5800
26/11/2024	08:21:46	832	€ 13.5700
26/11/2024	08:21:56	416	€ 13.5720

Field: Page; Sequence: 40

Field: /Page

26/11/2024	08:22:33	841	€ 13.5720
26/11/2024	08:23:12	32	€ 13.5720
26/11/2024	08:23:12	1,605	€ 13.5720
26/11/2024	08:23:12	500	€ 13.5700
26/11/2024	08:23:12	331	€ 13.5720
26/11/2024	08:23:15	249	€ 13.5680
26/11/2024	08:23:21	370	€ 13.5680
26/11/2024	08:23:30	416	€ 13.5640
26/11/2024	08:23:56	428	€ 13.5620
26/11/2024	08:24:00	9	€ 13.5620
26/11/2024	08:24:03	404	€ 13.5620
26/11/2024	08:24:03	96	€ 13.5620
26/11/2024	08:24:03	366	€ 13.5620
26/11/2024	08:24:03	269	€ 13.5620
26/11/2024	08:24:25	666	€ 13.5620
26/11/2024	08:24:25	258	€ 13.5620
26/11/2024	08:24:46	78	€ 13.5560
26/11/2024	08:24:46	225	€ 13.5560
26/11/2024	08:25:01	1,407	€ 13.5500
26/11/2024	08:25:08	109	€ 13.5480
26/11/2024	08:25:09	264	€ 13.5480
26/11/2024	08:25:52	428	€ 13.5580
26/11/2024	08:25:52	335	€ 13.5580
26/11/2024	08:26:26	23	€ 13.5620
26/11/2024	08:26:26	1,362	€ 13.5620
26/11/2024	08:26:26	1,152	€ 13.5620
26/11/2024	08:26:30	181	€ 13.5560
26/11/2024	08:26:51	357	€ 13.5520
26/11/2024	08:26:51	542	€ 13.5520
26/11/2024	08:27:06	471	€ 13.5540
26/11/2024	08:27:11	343	€ 13.5540
26/11/2024	08:27:22	342	€ 13.5520
26/11/2024	08:27:45	771	€ 13.5520
26/11/2024	08:27:45	343	€ 13.5520
26/11/2024	08:28:04	642	€ 13.5460
26/11/2024	08:28:04	171	€ 13.5460
26/11/2024	08:28:46	118	€ 13.5580
26/11/2024	08:28:46	118	€ 13.5580
26/11/2024	08:28:46	382	€ 13.5560
26/11/2024	08:28:46	1,071	€ 13.5560
26/11/2024	08:28:53	20	€ 13.5540
26/11/2024	08:29:11	272	€ 13.5560
26/11/2024	08:29:29	506	€ 13.5560
26/11/2024	08:29:29	834	€ 13.5560
26/11/2024	08:30:00	880	€ 13.5520
26/11/2024	08:30:00	381	€ 13.5520
26/11/2024	08:30:00	300	€ 13.5520
26/11/2024	08:30:01	184	€ 13.5480
26/11/2024	08:30:19	771	€ 13.5520

Field: Page; Sequence: 41

Field: /Page

26/11/2024	08:30:19	221	€ 13.5540
26/11/2024	08:30:25	58	€ 13.5520
26/11/2024	08:30:25	162	€ 13.5520
26/11/2024	08:31:04	1,258	€ 13.5540
26/11/2024	08:31:06	213	€ 13.5540
26/11/2024	08:31:09	138	€ 13.5520
26/11/2024	08:31:17	759	€ 13.5560
26/11/2024	08:31:17	387	€ 13.5540
26/11/2024	08:31:17	387	€ 13.5540
26/11/2024	08:31:17	387	€ 13.5540
26/11/2024	08:31:17	387	€ 13.5540
26/11/2024	08:31:33	1,516	€ 13.5520
26/11/2024	08:31:52	1,271	€ 13.5520
26/11/2024	08:31:52	465	€ 13.5520
26/11/2024	08:31:52	426	€ 13.5520
26/11/2024	08:31:52	366	€ 13.5520
26/11/2024	08:31:52	307	€ 13.5520
26/11/2024	08:31:52	270	€ 13.5520
26/11/2024	08:31:52	210	€ 13.5520
26/11/2024	08:31:52	49	€ 13.5520
26/11/2024	08:31:52	100	€ 13.5520
26/11/2024	08:31:52	600	€ 13.5520
26/11/2024	08:31:55	63	€ 13.5520
26/11/2024	08:31:57	428	€ 13.5520
26/11/2024	08:32:19	907	€ 13.5580
26/11/2024	08:32:19	104	€ 13.5540
26/11/2024	08:32:19	366	€ 13.5540
26/11/2024	08:32:19	86	€ 13.5540
26/11/2024	08:32:36	668	€ 13.5520
26/11/2024	08:32:56	229	€ 13.5520
26/11/2024	08:33:10	1,610	€ 13.5540
26/11/2024	08:33:10	220	€ 13.5540
26/11/2024	08:33:12	167	€ 13.5580
26/11/2024	08:33:33	1,096	€ 13.5560
26/11/2024	08:33:35	168	€ 13.5540
26/11/2024	08:33:35	15	€ 13.5540
26/11/2024	08:33:42	167	€ 13.5520
26/11/2024	08:33:42	199	€ 13.5520
26/11/2024	08:34:12	1,470	€ 13.5540
26/11/2024	08:34:12	167	€ 13.5540
26/11/2024	08:35:09	1,781	€ 13.5560
26/11/2024	08:35:09	470	€ 13.5560
26/11/2024	08:35:09	586	€ 13.5560
26/11/2024	08:35:09	179	€ 13.5560
26/11/2024	08:35:11	117	€ 13.5560
26/11/2024	08:35:11	39	€ 13.5560
26/11/2024	08:35:28	311	€ 13.5520
26/11/2024	08:35:29	351	€ 13.5520
26/11/2024	08:35:34	273	€ 13.5480

Field: Page; Sequence: 42

Field: /Page

26/11/2024	08:35:38	155	€ 13.5460
26/11/2024	08:36:03	857	€ 13.5460
26/11/2024	08:36:18	468	€ 13.5420
26/11/2024	08:36:18	233	€ 13.5420
26/11/2024	08:36:24	19	€ 13.5420
26/11/2024	08:36:32	293	€ 13.5400
26/11/2024	08:36:32	195	€ 13.5380
26/11/2024	08:37:00	818	€ 13.5320
26/11/2024	08:37:00	233	€ 13.5320
26/11/2024	08:37:14	468	€ 13.5260
26/11/2024	08:37:41	1,168	€ 13.5200
26/11/2024	08:37:59	156	€ 13.5300
26/11/2024	08:38:06	254	€ 13.5300
26/11/2024	08:38:06	522	€ 13.5300
26/11/2024	08:38:18	210	€ 13.5300
26/11/2024	08:40:08	2,456	€ 13.5540
26/11/2024	08:40:08	2,009	€ 13.5540
26/11/2024	08:40:22	149	€ 13.5580
26/11/2024	08:40:40	640	€ 13.5580
26/11/2024	08:40:40	259	€ 13.5580
26/11/2024	08:40:44	493	€ 13.5560
26/11/2024	08:40:49	154	€ 13.5520
26/11/2024	08:41:14	724	€ 13.5480
26/11/2024	08:41:46	1,095	€ 13.5520
26/11/2024	08:41:46	299	€ 13.5500
26/11/2024	08:42:05	732	€ 13.5520
26/11/2024	08:42:09	154	€ 13.5480
26/11/2024	08:42:21	501	€ 13.5480
26/11/2024	08:42:23	154	€ 13.5420
26/11/2024	08:42:46	809	€ 13.5420
26/11/2024	08:43:31	500	€ 13.5380
26/11/2024	08:43:33	187	€ 13.5380
26/11/2024	08:44:44	285	€ 13.5560
26/11/2024	08:44:44	276	€ 13.5560
26/11/2024	08:45:11	1,509	€ 13.5560
26/11/2024	08:45:11	1,112	€ 13.5560
26/11/2024	08:45:11	282	€ 13.5560
26/11/2024	08:45:12	1,434	€ 13.5520
26/11/2024	08:45:37	381	€ 13.5580
26/11/2024	08:45:37	496	€ 13.5580
26/11/2024	08:45:45	267	€ 13.5520
26/11/2024	08:46:45	510	€ 13.5680
26/11/2024	08:46:58	1,221	€ 13.5680
26/11/2024	08:47:01	939	€ 13.5680
26/11/2024	08:47:27	200	€ 13.5680
26/11/2024	08:47:57	1,325	€ 13.5720
26/11/2024	08:49:50	343	€ 13.6040
26/11/2024	08:49:50	1,029	€ 13.6040
26/11/2024	08:49:50	908	€ 13.6040

Field: Page; Sequence: 43

Field: /Page

26/11/2024	08:50:03	1,566	€ 13.6000
26/11/2024	08:50:05	963	€ 13.6000
26/11/2024	08:50:44	656	€ 13.6000
26/11/2024	08:50:44	625	€ 13.6000
26/11/2024	08:51:23	139	€ 13.6000
26/11/2024	08:51:23	787	€ 13.6000
26/11/2024	08:51:23	199	€ 13.6000
26/11/2024	08:51:35	312	€ 13.6000
26/11/2024	08:52:52	1,424	€ 13.6060
26/11/2024	08:52:52	982	€ 13.6060
26/11/2024	08:52:52	156	€ 13.6060
26/11/2024	08:53:51	352	€ 13.6000
26/11/2024	09:08:28	630	€ 13.6000
26/11/2024	09:08:28	1,250	€ 13.6000
26/11/2024	09:08:28	1,250	€ 13.6000
26/11/2024	09:08:28	550	€ 13.6000
26/11/2024	09:08:28	1,015	€ 13.6000
26/11/2024	09:08:28	230	€ 13.6000
26/11/2024	09:08:32	343	€ 13.5960
26/11/2024	09:08:32	706	€ 13.5920
26/11/2024	09:08:32	309	€ 13.5920
26/11/2024	09:08:34	401	€ 13.5920
26/11/2024	09:08:36	544	€ 13.5960
26/11/2024	09:08:36	258	€ 13.5960
26/11/2024	09:08:51	315	€ 13.5960
26/11/2024	09:09:05	2,243	€ 13.5940
26/11/2024	09:09:31	2,088	€ 13.5940
26/11/2024	09:10:01	370	€ 13.6000
26/11/2024	09:10:05	823	€ 13.6000
26/11/2024	09:10:05	500	€ 13.6000
26/11/2024	09:10:05	57	€ 13.6000
26/11/2024	09:10:10	1,137	€ 13.6000
26/11/2024	09:10:10	2,178	€ 13.6000
26/11/2024	09:10:16	163	€ 13.5960
26/11/2024	09:10:41	200	€ 13.6040
26/11/2024	09:10:41	477	€ 13.6040
26/11/2024	09:11:48	1,435	€ 13.6060
26/11/2024	09:11:49	325	€ 13.6060
26/11/2024	09:12:08	379	€ 13.6040
26/11/2024	09:12:09	121	€ 13.6040
26/11/2024	09:12:09	123	€ 13.6040
26/11/2024	09:12:43	867	€ 13.6040
26/11/2024	09:13:46	774	€ 13.6060
26/11/2024	09:13:46	824	€ 13.6060
26/11/2024	09:14:43	293	€ 13.6040
26/11/2024	09:14:43	868	€ 13.6040
26/11/2024	09:14:56	816	€ 13.6040
26/11/2024	09:15:08	300	€ 13.6000
26/11/2024	09:15:10	210	€ 13.6000

Field: Page; Sequence: 44

Field: /Page

26/11/2024	09:15:38	710	€ 13.6040
26/11/2024	09:15:38	366	€ 13.6040
26/11/2024	09:15:38	182	€ 13.6040
26/11/2024	09:15:57	210	€ 13.6000
26/11/2024	09:15:58	496	€ 13.6000
26/11/2024	09:15:59	175	€ 13.6000
26/11/2024	09:16:28	709	€ 13.6000
26/11/2024	09:16:29	248	€ 13.6000
26/11/2024	09:16:29	98	€ 13.6000
26/11/2024	09:16:53	334	€ 13.6060
26/11/2024	09:17:23	1,798	€ 13.6040
26/11/2024	09:17:37	318	€ 13.6100
26/11/2024	09:17:39	210	€ 13.6100
26/11/2024	09:17:39	521	€ 13.6100
26/11/2024	09:19:07	2,683	€ 13.6160
26/11/2024	09:19:16	965	€ 13.6160
26/11/2024	09:19:16	377	€ 13.6160
26/11/2024	09:19:40	923	€ 13.6160
26/11/2024	09:19:46	210	€ 13.6120
26/11/2024	09:20:00	629	€ 13.6080
26/11/2024	09:20:01	163	€ 13.6060
26/11/2024	09:20:16	247	€ 13.6060
26/11/2024	09:20:47	1,218	€ 13.6040
26/11/2024	09:20:48	301	€ 13.6040
26/11/2024	09:21:51	225	€ 13.6100
26/11/2024	09:21:51	1,127	€ 13.6100
26/11/2024	09:21:52	750	€ 13.6100
26/11/2024	09:21:52	190	€ 13.6100
26/11/2024	09:22:19	645	€ 13.6100
26/11/2024	09:22:19	366	€ 13.6100
26/11/2024	09:22:19	116	€ 13.6100
26/11/2024	09:23:05	1,014	€ 13.6060
26/11/2024	09:23:05	564	€ 13.6060
26/11/2024	09:23:28	713	€ 13.6040
26/11/2024	09:23:28	19	€ 13.6040
26/11/2024	09:24:37	219	€ 13.6120
26/11/2024	09:25:00	1,260	€ 13.6040
26/11/2024	09:25:00	500	€ 13.6060
26/11/2024	09:25:00	326	€ 13.6060
26/11/2024	09:26:08	1,870	€ 13.6060
26/11/2024	09:26:09	366	€ 13.6060
26/11/2024	09:26:09	760	€ 13.6060
26/11/2024	09:26:09	227	€ 13.6060
26/11/2024	09:27:09	1,320	€ 13.6060
26/11/2024	09:27:09	366	€ 13.6060
26/11/2024	09:27:09	642	€ 13.6060
26/11/2024	09:27:09	303	€ 13.6060
26/11/2024	09:27:39	908	€ 13.6000
26/11/2024	09:27:41	352	€ 13.6000

Field: Page; Sequence: 45

Field: /Page

26/11/2024	09:30:15	1,178	€ 13.6220
26/11/2024	09:30:32	500	€ 13.6260
26/11/2024	09:30:42	2,905	€ 13.6260
26/11/2024	09:30:42	1,489	€ 13.6260
26/11/2024	09:31:10	1,373	€ 13.6260
26/11/2024	09:31:11	210	€ 13.6260
26/11/2024	09:31:11	288	€ 13.6260
26/11/2024	09:31:16	60	€ 13.6260
26/11/2024	09:31:25	386	€ 13.6260
26/11/2024	09:31:27	178	€ 13.6280
26/11/2024	09:32:10	69	€ 13.6280
26/11/2024	09:32:10	1,179	€ 13.6280
26/11/2024	09:32:46	120	€ 13.6280
26/11/2024	09:32:46	227	€ 13.6280
26/11/2024	09:33:45	1,396	€ 13.6320
26/11/2024	09:34:07	474	€ 13.6280
26/11/2024	09:34:07	902	€ 13.6280
26/11/2024	09:34:07	327	€ 13.6280
26/11/2024	09:35:26	1,502	€ 13.6280
26/11/2024	09:35:58	1,601	€ 13.6320
26/11/2024	09:35:58	431	€ 13.6320
26/11/2024	09:36:33	393	€ 13.6320
26/11/2024	09:36:35	721	€ 13.6320
26/11/2024	09:37:19	2,070	€ 13.6380
26/11/2024	09:37:19	1,274	€ 13.6380
26/11/2024	09:37:19	1,536	€ 13.6380
26/11/2024	09:37:19	85	€ 13.6380
26/11/2024	09:37:20	74	€ 13.6360
26/11/2024	09:37:20	769	€ 13.6360
26/11/2024	09:37:20	769	€ 13.6360
26/11/2024	09:37:20	500	€ 13.6360
26/11/2024	09:38:08	275	€ 13.6360
26/11/2024	09:38:21	1,560	€ 13.6360
26/11/2024	09:39:51	22	€ 13.6380
26/11/2024	09:40:04	100	€ 13.6360
26/11/2024	09:40:08	1,824	€ 13.6360
26/11/2024	09:40:09	500	€ 13.6360
26/11/2024	09:40:09	729	€ 13.6360
26/11/2024	09:40:09	155	€ 13.6360
26/11/2024	09:40:09	500	€ 13.6360
26/11/2024	09:40:09	241	€ 13.6360
26/11/2024	09:40:09	172	€ 13.6360
26/11/2024	09:41:54	1,711	€ 13.6420
26/11/2024	09:41:54	210	€ 13.6420
26/11/2024	09:42:51	620	€ 13.6480
26/11/2024	09:42:51	620	€ 13.6480
26/11/2024	09:42:51	460	€ 13.6480
26/11/2024	09:42:51	741	€ 13.6480
26/11/2024	09:43:34	571	€ 13.6520

Field: Page; Sequence: 46

Field: /Page

26/11/2024	09:43:34	857	€ 13.6520
26/11/2024	09:43:46	165	€ 13.6480
26/11/2024	09:43:57	1,261	€ 13.6480
26/11/2024	09:43:57	518	€ 13.6480
26/11/2024	09:44:01	173	€ 13.6440
26/11/2024	09:47:07	2,025	€ 13.6440
26/11/2024	09:47:07	366	€ 13.6440
26/11/2024	09:47:07	479	€ 13.6440
26/11/2024	09:48:15	900	€ 13.6440
26/11/2024	09:48:15	64	€ 13.6440
26/11/2024	09:48:15	769	€ 13.6440
26/11/2024	09:48:15	269	€ 13.6440
26/11/2024	09:48:27	261	€ 13.6420
26/11/2024	09:48:27	1,831	€ 13.6420
26/11/2024	09:48:29	1,073	€ 13.6420
26/11/2024	09:49:27	483	€ 13.6380
26/11/2024	09:50:36	82	€ 13.6360
26/11/2024	09:50:36	1,568	€ 13.6360
26/11/2024	09:52:27	1,885	€ 13.6380
26/11/2024	09:52:27	578	€ 13.6380
26/11/2024	09:52:27	784	€ 13.6380
26/11/2024	09:54:09	480	€ 13.6420
26/11/2024	09:54:09	486	€ 13.6420
26/11/2024	09:56:19	238	€ 13.6520
26/11/2024	09:56:27	554	€ 13.6520
26/11/2024	09:57:07	258	€ 13.6520
26/11/2024	09:57:07	426	€ 13.6520
26/11/2024	09:57:07	124	€ 13.6520
26/11/2024	09:57:07	210	€ 13.6520
26/11/2024	09:57:07	92	€ 13.6520
26/11/2024	09:57:07	426	€ 13.6520
26/11/2024	09:57:17	328	€ 13.6480
26/11/2024	09:57:24	1,200	€ 13.6480
26/11/2024	09:57:24	278	€ 13.6480
26/11/2024	09:57:24	278	€ 13.6480
26/11/2024	09:57:29	985	€ 13.6480
26/11/2024	09:57:29	414	€ 13.6480
26/11/2024	09:57:29	382	€ 13.6480
26/11/2024	09:57:30	65	€ 13.6480
26/11/2024	09:57:38	963	€ 13.6480
26/11/2024	09:57:44	198	€ 13.6480
26/11/2024	10:02:12	2,245	€ 13.6520
26/11/2024	10:02:13	1,274	€ 13.6520
26/11/2024	10:02:13	397	€ 13.6520
26/11/2024	10:02:20	1,000	€ 13.6480
26/11/2024	10:02:20	1,238	€ 13.6480
26/11/2024	10:02:20	1,016	€ 13.6480
26/11/2024	10:03:11	390	€ 13.6400
26/11/2024	10:03:11	500	€ 13.6400

Field: Page; Sequence: 47

Field: /Page

26/11/2024	10:03:37	949	€ 13.6360
26/11/2024	10:05:05	1,905	€ 13.6280
26/11/2024	10:05:05	720	€ 13.6260
26/11/2024	10:05:05	366	€ 13.6260
26/11/2024	10:05:05	302	€ 13.6260
26/11/2024	10:05:54	982	€ 13.6260
26/11/2024	10:06:25	1,278	€ 13.6180
26/11/2024	10:06:27	168	€ 13.6160
26/11/2024	10:07:22	150	€ 13.6160
26/11/2024	10:07:25	33	€ 13.6160
26/11/2024	10:07:43	714	€ 13.6160
26/11/2024	10:07:43	384	€ 13.6160
26/11/2024	10:07:43	227	€ 13.6160
26/11/2024	10:07:43	465	€ 13.6160
26/11/2024	10:07:43	112	€ 13.6160
26/11/2024	10:08:19	399	€ 13.6160
26/11/2024	10:08:19	368	€ 13.6160
26/11/2024	10:08:20	262	€ 13.6160
26/11/2024	10:09:34	20	€ 13.6160
26/11/2024	10:09:44	1,147	€ 13.6160
26/11/2024	10:10:31	1,638	€ 13.6120
26/11/2024	10:10:31	836	€ 13.6120
26/11/2024	10:11:26	763	€ 13.6100
26/11/2024	10:11:26	712	€ 13.6100
26/11/2024	10:12:45	1,061	€ 13.6060
26/11/2024	10:12:45	391	€ 13.6060
26/11/2024	10:12:45	568	€ 13.6060
26/11/2024	10:13:33	130	€ 13.6060
26/11/2024	10:13:33	500	€ 13.6060
26/11/2024	10:13:33	41	€ 13.6060
26/11/2024	10:13:33	520	€ 13.6060
26/11/2024	10:14:02	492	€ 13.6040
26/11/2024	10:14:02	285	€ 13.6040
26/11/2024	10:14:16	285	€ 13.6160
26/11/2024	10:14:23	285	€ 13.6160
26/11/2024	10:15:07	394	€ 13.6220
26/11/2024	10:15:20	693	€ 13.6200
26/11/2024	10:15:20	270	€ 13.6200
26/11/2024	10:15:29	165	€ 13.6160
26/11/2024	10:17:02	1,254	€ 13.6220
26/11/2024	10:17:02	611	€ 13.6220
26/11/2024	10:17:47	651	€ 13.6200
26/11/2024	10:17:47	143	€ 13.6200
26/11/2024	10:18:07	321	€ 13.6200
26/11/2024	10:18:07	356	€ 13.6200
26/11/2024	10:21:05	620	€ 13.6200
26/11/2024	10:21:05	196	€ 13.6200
26/11/2024	10:21:05	830	€ 13.6200
26/11/2024	10:21:05	47	€ 13.6200

Field: Page; Sequence: 48

Field: /Page

26/11/2024	10:23:45	1,757	€ 13.6200
26/11/2024	10:23:45	378	€ 13.6200
26/11/2024	10:23:45	1,274	€ 13.6200
26/11/2024	10:23:45	500	€ 13.6200
26/11/2024	10:23:45	388	€ 13.6200
26/11/2024	10:23:45	107	€ 13.6200
26/11/2024	10:24:00	1,681	€ 13.6160
26/11/2024	10:24:00	363	€ 13.6160
26/11/2024	10:24:56	1,062	€ 13.6120
26/11/2024	10:26:45	1,918	€ 13.6040
26/11/2024	10:26:59	905	€ 13.6020
26/11/2024	10:26:59	394	€ 13.6000
26/11/2024	10:27:14	295	€ 13.5960
26/11/2024	10:27:14	148	€ 13.5960
26/11/2024	10:28:59	354	€ 13.6000
26/11/2024	10:29:00	605	€ 13.6000
26/11/2024	10:30:08	500	€ 13.6000
26/11/2024	10:30:25	609	€ 13.6000
26/11/2024	10:30:25	1,016	€ 13.6000
26/11/2024	10:30:37	687	€ 13.5960
26/11/2024	10:30:37	273	€ 13.5960
26/11/2024	10:30:38	1,038	€ 13.5940
26/11/2024	10:31:07	474	€ 13.5880
26/11/2024	10:31:07	252	€ 13.5880
26/11/2024	10:31:44	616	€ 13.5880
26/11/2024	10:31:44	343	€ 13.5860
26/11/2024	10:31:53	267	€ 13.5840
26/11/2024	10:32:53	869	€ 13.5880
26/11/2024	10:32:53	485	€ 13.5880
26/11/2024	10:34:24	1,747	€ 13.5900
26/11/2024	10:34:24	712	€ 13.5900
26/11/2024	10:36:06	707	€ 13.5960
26/11/2024	10:36:06	134	€ 13.5960
26/11/2024	10:36:12	1,628	€ 13.5940
26/11/2024	10:36:12	170	€ 13.5940
26/11/2024	10:36:22	148	€ 13.5940
26/11/2024	10:39:14	1,896	€ 13.5940
26/11/2024	10:39:14	555	€ 13.5940
26/11/2024	10:39:14	1,101	€ 13.5940
26/11/2024	10:39:16	212	€ 13.5900
26/11/2024	10:40:23	500	€ 13.5840
26/11/2024	10:40:23	665	€ 13.5840
26/11/2024	10:40:30	233	€ 13.5840
26/11/2024	10:40:45	214	€ 13.5840
26/11/2024	10:41:31	757	€ 13.5840
26/11/2024	10:41:33	272	€ 13.5840
26/11/2024	10:43:10	110	€ 13.5840
26/11/2024	10:43:42	500	€ 13.5880
26/11/2024	10:43:42	577	€ 13.5880

Field: Page; Sequence: 49

Field: /Page

26/11/2024	10:43:42	1,233	€ 13.5880
26/11/2024	10:46:58	636	€ 13.5960
26/11/2024	10:46:58	592	€ 13.5960
26/11/2024	10:47:55	2,532	€ 13.6000
26/11/2024	10:47:55	596	€ 13.5940
26/11/2024	10:47:55	1,195	€ 13.5940
26/11/2024	10:47:55	384	€ 13.5940
26/11/2024	10:47:55	62	€ 13.5940
26/11/2024	10:48:01	250	€ 13.6000
26/11/2024	10:49:01	1,402	€ 13.5960
26/11/2024	10:49:20	350	€ 13.5900
26/11/2024	10:49:20	226	€ 13.5900
26/11/2024	10:50:58	1,111	€ 13.5900
26/11/2024	10:50:58	821	€ 13.5900
26/11/2024	10:50:58	619	€ 13.5900
26/11/2024	10:52:01	471	€ 13.5840
26/11/2024	10:52:01	357	€ 13.5840
26/11/2024	10:52:01	178	€ 13.5840
26/11/2024	10:52:59	1,903	€ 13.5800
26/11/2024	10:52:59	642	€ 13.5800
26/11/2024	10:52:59	706	€ 13.5800
26/11/2024	10:52:59	972	€ 13.5800
26/11/2024	10:54:01	2,052	€ 13.5900
26/11/2024	10:57:33	2,647	€ 13.5960
26/11/2024	11:00:09	2,829	€ 13.5960
26/11/2024	11:00:09	384	€ 13.5960
26/11/2024	11:00:09	233	€ 13.5960
26/11/2024	11:00:15	163	€ 13.5940
26/11/2024	11:01:28	847	€ 13.5960
26/11/2024	11:01:28	580	€ 13.5960
26/11/2024	11:01:51	307	€ 13.5940
26/11/2024	11:01:51	245	€ 13.5940
26/11/2024	11:03:08	116	€ 13.5960
26/11/2024	11:03:15	1,284	€ 13.5960
26/11/2024	11:03:15	212	€ 13.5960
26/11/2024	11:03:20	164	€ 13.5940
26/11/2024	11:04:07	632	€ 13.5940
26/11/2024	11:04:07	347	€ 13.5940
26/11/2024	11:05:11	700	€ 13.5940
26/11/2024	11:05:11	461	€ 13.5940
26/11/2024	11:05:11	178	€ 13.5940
26/11/2024	11:08:07	1,994	€ 13.5960
26/11/2024	11:08:07	88	€ 13.5960
26/11/2024	11:08:07	213	€ 13.5960
26/11/2024	11:13:44	64	€ 13.5940
26/11/2024	11:14:13	1,651	€ 13.5940
26/11/2024	11:14:28	639	€ 13.5920
26/11/2024	11:21:56	621	€ 13.5960
26/11/2024	11:22:20	275	€ 13.5960

Field: Page; Sequence: 50

Field: /Page

26/11/2024	11:23:06	2,403	€ 13.5960
26/11/2024	11:23:06	553	€ 13.5960
26/11/2024	11:23:06	263	€ 13.5960
26/11/2024	11:24:32	3,349	€ 13.5940
26/11/2024	11:24:32	334	€ 13.5940
26/11/2024	11:24:41	163	€ 13.5900
26/11/2024	11:27:04	1,768	€ 13.5900
26/11/2024	11:27:10	1,732	€ 13.5880
26/11/2024	11:27:10	189	€ 13.5880
26/11/2024	11:29:44	3,028	€ 13.5880
26/11/2024	11:30:51	1,596	€ 13.5840
26/11/2024	11:30:54	1,287	€ 13.5820
26/11/2024	11:30:54	148	€ 13.5800
26/11/2024	11:31:40	941	€ 13.5840
26/11/2024	11:33:13	154	€ 13.5800
26/11/2024	11:34:15	1,311	€ 13.5800
26/11/2024	11:34:32	1,219	€ 13.5800
26/11/2024	11:35:41	1,349	€ 13.5840
26/11/2024	11:36:44	1,000	€ 13.5800
26/11/2024	11:36:44	924	€ 13.5800
26/11/2024	11:38:46	259	€ 13.5840
26/11/2024	11:38:46	481	€ 13.5840
26/11/2024	11:39:50	550	€ 13.5840
26/11/2024	11:39:50	1,548	€ 13.5840
26/11/2024	11:39:50	210	€ 13.5840
26/11/2024	11:39:50	550	€ 13.5840
26/11/2024	11:40:31	1,913	€ 13.5840
26/11/2024	11:40:31	460	€ 13.5840
26/11/2024	11:40:31	210	€ 13.5840
26/11/2024	11:40:31	370	€ 13.5840
26/11/2024	11:45:15	1,894	€ 13.5960
26/11/2024	11:47:51	1,882	€ 13.5960
26/11/2024	11:47:51	553	€ 13.5960
26/11/2024	11:47:51	384	€ 13.5960
26/11/2024	11:47:51	366	€ 13.5960
26/11/2024	11:47:51	769	€ 13.5960
26/11/2024	11:48:00	405	€ 13.5940
26/11/2024	11:48:00	136	€ 13.5940
26/11/2024	11:48:00	136	€ 13.5940
26/11/2024	11:48:47	528	€ 13.5960
26/11/2024	11:48:47	371	€ 13.5960
26/11/2024	11:50:55	1,233	€ 13.5940
26/11/2024	11:50:55	837	€ 13.5940
26/11/2024	11:51:04	82	€ 13.5900
26/11/2024	11:51:04	136	€ 13.5900
26/11/2024	11:52:41	860	€ 13.5940
26/11/2024	11:52:41	745	€ 13.5940
26/11/2024	11:52:42	255	€ 13.5900
26/11/2024	11:53:49	967	€ 13.5880

Field: Page; Sequence: 51

Field: /Page

26/11/2024	11:53:49	219	€ 13.5880
26/11/2024	11:54:06	259	€ 13.5880
26/11/2024	11:54:39	488	€ 13.5840
26/11/2024	11:54:39	183	€ 13.5840
26/11/2024	11:57:07	1,252	€ 13.5840
26/11/2024	11:57:33	1,329	€ 13.5840
26/11/2024	12:00:10	1,580	€ 13.5880
26/11/2024	12:00:10	830	€ 13.5880
26/11/2024	12:00:10	192	€ 13.5880
26/11/2024	12:00:26	459	€ 13.5900
26/11/2024	12:01:01	301	€ 13.5900
26/11/2024	12:03:45	1,760	€ 13.5900
26/11/2024	12:03:45	384	€ 13.5900
26/11/2024	12:17:12	4,960	€ 13.5960
26/11/2024	12:17:12	476	€ 13.5960
26/11/2024	12:22:55	1,634	€ 13.5940
26/11/2024	12:23:46	1,273	€ 13.5880
26/11/2024	12:27:44	151	€ 13.5880
26/11/2024	12:30:19	2,804	€ 13.5880
26/11/2024	12:30:19	500	€ 13.5880
26/11/2024	12:30:19	1,413	€ 13.5880
26/11/2024	12:30:19	384	€ 13.5880
26/11/2024	12:30:19	393	€ 13.5880
26/11/2024	12:30:19	14	€ 13.5880
26/11/2024	12:30:23	1,131	€ 13.5880
26/11/2024	12:30:23	500	€ 13.5880
26/11/2024	12:30:23	471	€ 13.5880
26/11/2024	12:32:17	568	€ 13.5840
26/11/2024	12:33:56	3,813	€ 13.5880
26/11/2024	12:33:56	579	€ 13.5880
26/11/2024	12:33:56	507	€ 13.5880
26/11/2024	12:34:11	48	€ 13.5880
26/11/2024	12:34:11	483	€ 13.5880
26/11/2024	12:34:41	876	€ 13.5840
26/11/2024	12:35:47	1,195	€ 13.5840
26/11/2024	12:36:10	483	€ 13.5840
26/11/2024	12:36:32	454	€ 13.5840
26/11/2024	12:36:32	211	€ 13.5840
26/11/2024	12:37:46	500	€ 13.5840
26/11/2024	12:37:46	274	€ 13.5840
26/11/2024	12:37:46	500	€ 13.5840
26/11/2024	12:37:46	175	€ 13.5840
26/11/2024	12:38:04	282	€ 13.5840
26/11/2024	12:38:07	161	€ 13.5840
26/11/2024	12:41:29	2,167	€ 13.5840
26/11/2024	12:41:29	366	€ 13.5840
26/11/2024	12:41:29	579	€ 13.5840
26/11/2024	12:41:29	174	€ 13.5840
26/11/2024	12:41:29	149	€ 13.5840

Field: Page; Sequence: 52

Field: /Page

26/11/2024	12:41:54	272	€ 13.5800
26/11/2024	12:42:51	626	€ 13.5800
26/11/2024	12:43:58	542	€ 13.5840
26/11/2024	12:43:58	366	€ 13.5840
26/11/2024	12:43:58	23	€ 13.5840
26/11/2024	12:44:11	173	€ 13.5840
26/11/2024	12:44:38	284	€ 13.5840
26/11/2024	12:45:42	564	€ 13.5840
26/11/2024	12:46:34	324	€ 13.5840
26/11/2024	12:47:00	983	€ 13.5840
26/11/2024	12:47:41	844	€ 13.5800
26/11/2024	12:50:11	110	€ 13.5800
26/11/2024	12:50:11	1,746	€ 13.5800
26/11/2024	12:50:11	500	€ 13.5800
26/11/2024	12:50:11	432	€ 13.5800
26/11/2024	12:50:12	180	€ 13.5780
26/11/2024	12:51:07	425	€ 13.5780
26/11/2024	12:51:07	318	€ 13.5780
26/11/2024	12:52:21	916	€ 13.5780
26/11/2024	12:54:34	898	€ 13.5780
26/11/2024	12:54:35	841	€ 13.5780
26/11/2024	12:55:34	918	€ 13.5800
26/11/2024	12:56:53	1,249	€ 13.5780
26/11/2024	12:56:53	442	€ 13.5780
26/11/2024	12:58:43	1,520	€ 13.5740
26/11/2024	12:58:43	536	€ 13.5740
26/11/2024	12:59:08	289	€ 13.5720
26/11/2024	12:59:14	230	€ 13.5720
26/11/2024	13:00:45	104	€ 13.5800
26/11/2024	13:00:45	1,320	€ 13.5800
26/11/2024	13:00:45	433	€ 13.5800
26/11/2024	13:01:16	517	€ 13.5780
26/11/2024	13:01:16	215	€ 13.5780
26/11/2024	13:01:20	150	€ 13.5780
26/11/2024	13:01:30	194	€ 13.5800
26/11/2024	13:01:51	301	€ 13.5780
26/11/2024	13:01:51	172	€ 13.5780
26/11/2024	13:02:17	495	€ 13.5800
26/11/2024	13:02:49	623	€ 13.5880
26/11/2024	13:03:05	323	€ 13.5840
26/11/2024	13:03:05	150	€ 13.5840
26/11/2024	13:04:22	650	€ 13.5960
26/11/2024	13:04:27	877	€ 13.5940
26/11/2024	13:04:27	237	€ 13.5940
26/11/2024	13:07:02	336	€ 13.5960
26/11/2024	13:11:28	1,847	€ 13.5960
26/11/2024	13:11:28	1,299	€ 13.5960
26/11/2024	13:11:43	9	€ 13.5940
26/11/2024	13:11:43	303	€ 13.5940

Field: Page; Sequence: 53

Field: /Page

26/11/2024	13:11:43	167	€ 13.5940
26/11/2024	13:55:15	15	€ 13.6200
26/11/2024	13:55:45	1,365	€ 13.6220
26/11/2024	13:55:45	1,451	€ 13.6220
26/11/2024	13:55:45	500	€ 13.6220
26/11/2024	13:55:45	734	€ 13.6220
26/11/2024	13:56:02	323	€ 13.6260
26/11/2024	13:56:02	462	€ 13.6260
26/11/2024	13:56:02	462	€ 13.6260
26/11/2024	13:56:02	148	€ 13.6260
26/11/2024	13:56:02	27	€ 13.6260
26/11/2024	13:56:16	1,017	€ 13.6280
26/11/2024	13:56:16	1,017	€ 13.6280
26/11/2024	13:56:16	600	€ 13.6280
26/11/2024	13:56:17	136	€ 13.6280
26/11/2024	13:56:32	991	€ 13.6260
26/11/2024	13:56:32	991	€ 13.6260
26/11/2024	13:56:34	843	€ 13.6260
26/11/2024	13:56:51	377	€ 13.6220
26/11/2024	13:56:52	586	€ 13.6220
26/11/2024	13:57:30	783	€ 13.6160
26/11/2024	13:57:30	235	€ 13.6160
26/11/2024	13:57:39	160	€ 13.6120
26/11/2024	13:58:15	1,018	€ 13.6200
26/11/2024	13:59:22	1,385	€ 13.6220
26/11/2024	13:59:44	731	€ 13.6220
26/11/2024	14:00:21	475	€ 13.6280
26/11/2024	14:00:21	497	€ 13.6280
26/11/2024	14:00:33	327	€ 13.6280
26/11/2024	14:00:33	247	€ 13.6280
26/11/2024	14:00:35	370	€ 13.6260
26/11/2024	14:00:42	171	€ 13.6220
26/11/2024	14:00:46	172	€ 13.6200
26/11/2024	14:01:43	570	€ 13.6200
26/11/2024	14:01:44	1,112	€ 13.6200
26/11/2024	14:01:44	272	€ 13.6200
26/11/2024	14:02:13	107	€ 13.6160
26/11/2024	14:02:14	853	€ 13.6160
26/11/2024	14:02:15	171	€ 13.6120
26/11/2024	14:03:17	335	€ 13.6120
26/11/2024	14:03:41	203	€ 13.6120
26/11/2024	14:04:59	1,349	€ 13.6120
26/11/2024	14:05:05	3,032	€ 13.6100
26/11/2024	14:06:38	595	€ 13.6100
26/11/2024	14:06:38	1,667	€ 13.6100
26/11/2024	14:06:38	1,186	€ 13.6100
26/11/2024	14:08:20	662	€ 13.6080
26/11/2024	14:09:20	2,444	€ 13.6060
26/11/2024	14:09:31	78	€ 13.6100

Field: Page; Sequence: 54

Field: /Page

26/11/2024	14:09:31	99	€ 13.6100
26/11/2024	14:09:31	1,095	€ 13.6100
26/11/2024	14:09:49	937	€ 13.6100
26/11/2024	14:09:50	830	€ 13.6100
26/11/2024	14:10:25	371	€ 13.6120
26/11/2024	14:10:25	956	€ 13.6120
26/11/2024	14:10:25	200	€ 13.6120
26/11/2024	14:10:31	2,143	€ 13.6100
26/11/2024	14:11:28	633	€ 13.6100
26/11/2024	14:11:55	2,799	€ 13.6060
26/11/2024	14:15:28	122	€ 13.6180
26/11/2024	14:15:28	42	€ 13.6180
26/11/2024	14:15:30	827	€ 13.6160
26/11/2024	14:15:30	375	€ 13.6160
26/11/2024	14:16:15	147	€ 13.6140
26/11/2024	14:16:32	160	€ 13.6140
26/11/2024	14:16:39	165	€ 13.6140
26/11/2024	14:16:46	165	€ 13.6140
26/11/2024	14:16:49	3,047	€ 13.6120
26/11/2024	14:16:49	413	€ 13.6120
26/11/2024	14:16:49	424	€ 13.6120
26/11/2024	14:18:00	2,000	€ 13.6120
26/11/2024	14:18:48	2,266	€ 13.6120
26/11/2024	14:18:48	1,327	€ 13.6120
26/11/2024	14:18:48	406	€ 13.6120
26/11/2024	14:18:49	117	€ 13.6120
26/11/2024	14:20:32	438	€ 13.6200
26/11/2024	14:20:35	2,082	€ 13.6200
26/11/2024	14:21:18	2,667	€ 13.6160
26/11/2024	14:21:52	303	€ 13.6120
26/11/2024	14:23:46	2,223	€ 13.6120
26/11/2024	14:25:28	2,159	€ 13.6120
26/11/2024	14:27:59	1,413	€ 13.6160
26/11/2024	14:28:20	19	€ 13.6160
26/11/2024	14:28:20	142	€ 13.6160
26/11/2024	14:28:26	86	€ 13.6160
26/11/2024	14:28:28	146	€ 13.6160
26/11/2024	14:28:34	173	€ 13.6160
26/11/2024	14:28:40	174	€ 13.6160
26/11/2024	14:28:46	173	€ 13.6160
26/11/2024	14:28:52	174	€ 13.6160
26/11/2024	14:28:58	174	€ 13.6160
26/11/2024	14:29:04	173	€ 13.6160
26/11/2024	14:29:06	378	€ 13.6120
26/11/2024	14:29:08	845	€ 13.6120
26/11/2024	14:29:08	1,537	€ 13.6120
26/11/2024	14:30:00	1,888	€ 13.6120
26/11/2024	14:30:00	461	€ 13.6120
26/11/2024	14:30:00	500	€ 13.6120

Field: Page; Sequence: 55

Field: /Page

26/11/2024	14:30:00	500	€ 13.6120
26/11/2024	14:30:00	415	€ 13.6120
26/11/2024	14:30:00	500	€ 13.6120
26/11/2024	14:30:00	932	€ 13.6120
26/11/2024	14:30:00	569	€ 13.6120
26/11/2024	14:30:00	477	€ 13.6120
26/11/2024	14:30:01	1,939	€ 13.6100
26/11/2024	14:30:03	210	€ 13.6040
26/11/2024	14:30:13	562	€ 13.5960
26/11/2024	14:30:14	210	€ 13.5940
26/11/2024	14:30:18	211	€ 13.5960
26/11/2024	14:30:21	210	€ 13.5940
26/11/2024	14:30:23	211	€ 13.5900
26/11/2024	14:30:30	13	€ 13.5940
26/11/2024	14:30:30	350	€ 13.5940
26/11/2024	14:30:31	198	€ 13.5900
26/11/2024	14:30:39	421	€ 13.5880
26/11/2024	14:30:45	281	€ 13.5880
26/11/2024	14:31:06	500	€ 13.5880
26/11/2024	14:31:06	422	€ 13.5880
26/11/2024	14:31:06	78	€ 13.5880
26/11/2024	14:31:06	614	€ 13.5880
26/11/2024	14:31:34	75	€ 13.5840
26/11/2024	14:31:34	1,188	€ 13.5840
26/11/2024	14:31:34	500	€ 13.5840
26/11/2024	14:31:40	550	€ 13.5840
26/11/2024	14:31:40	61	€ 13.5840
26/11/2024	14:31:40	152	€ 13.5840
26/11/2024	14:31:44	211	€ 13.5740
26/11/2024	14:31:51	210	€ 13.5740
26/11/2024	14:31:54	233	€ 13.5740
26/11/2024	14:32:00	329	€ 13.5720
26/11/2024	14:32:01	334	€ 13.5720
26/11/2024	14:32:04	157	€ 13.5720
26/11/2024	14:32:04	210	€ 13.5720
26/11/2024	14:32:07	211	€ 13.5640
26/11/2024	14:32:24	830	€ 13.5680
26/11/2024	14:32:24	25	€ 13.5680
26/11/2024	14:32:24	338	€ 13.5680
26/11/2024	14:32:51	1,357	€ 13.5640
26/11/2024	14:33:10	81	€ 13.5680
26/11/2024	14:33:10	1,228	€ 13.5680
26/11/2024	14:33:26	1,264	€ 13.5680
26/11/2024	14:33:26	350	€ 13.5680
26/11/2024	14:33:35	632	€ 13.5680
26/11/2024	14:33:55	171	€ 13.5680
26/11/2024	14:33:55	811	€ 13.5680
26/11/2024	14:33:55	421	€ 13.5680
26/11/2024	14:34:12	5	€ 13.5640

Field: Page; Sequence: 56

Field: /Page

26/11/2024	14:34:12	627	€ 13.5640
26/11/2024	14:35:01	1,136	€ 13.5640
26/11/2024	14:35:01	921	€ 13.5640
26/11/2024	14:35:38	67	€ 13.5740
26/11/2024	14:35:38	833	€ 13.5740
26/11/2024	14:35:47	541	€ 13.5720
26/11/2024	14:35:47	667	€ 13.5720
26/11/2024	14:35:48	408	€ 13.5720
26/11/2024	14:35:48	406	€ 13.5680
26/11/2024	14:35:48	708	€ 13.5700
26/11/2024	14:36:39	881	€ 13.5740
26/11/2024	14:36:39	366	€ 13.5720
26/11/2024	14:36:39	313	€ 13.5740
26/11/2024	14:36:44	2,693	€ 13.5680
26/11/2024	14:36:44	300	€ 13.5680
26/11/2024	14:37:18	1,343	€ 13.5640
26/11/2024	14:37:18	190	€ 13.5640
26/11/2024	14:37:22	446	€ 13.5620
26/11/2024	14:37:23	300	€ 13.5620
26/11/2024	14:37:26	170	€ 13.5540
26/11/2024	14:37:32	370	€ 13.5420
26/11/2024	14:37:34	180	€ 13.5400
26/11/2024	14:37:37	180	€ 13.5400
26/11/2024	14:37:55	371	€ 13.5380
26/11/2024	14:38:05	829	€ 13.5360
26/11/2024	14:38:06	480	€ 13.5360
26/11/2024	14:38:11	225	€ 13.5320
26/11/2024	14:38:26	975	€ 13.5320
26/11/2024	14:38:28	180	€ 13.5320
26/11/2024	14:38:32	180	€ 13.5260
26/11/2024	14:38:50	413	€ 13.5300
26/11/2024	14:38:50	667	€ 13.5300
26/11/2024	14:38:58	360	€ 13.5300
26/11/2024	14:38:59	180	€ 13.5300
26/11/2024	14:39:01	180	€ 13.5260
26/11/2024	14:39:19	840	€ 13.5300
26/11/2024	14:39:23	268	€ 13.5300
26/11/2024	14:39:36	752	€ 13.5300
26/11/2024	14:39:47	480	€ 13.5300
26/11/2024	14:39:47	360	€ 13.5300
26/11/2024	14:40:01	600	€ 13.5260
26/11/2024	14:40:13	679	€ 13.5300
26/11/2024	14:40:19	689	€ 13.5300
26/11/2024	14:40:40	9	€ 13.5360
26/11/2024	14:40:40	1,244	€ 13.5360
26/11/2024	14:40:54	690	€ 13.5300
26/11/2024	14:41:12	506	€ 13.5300
26/11/2024	14:41:13	653	€ 13.5300
26/11/2024	14:41:51	830	€ 13.5360

Field: Page; Sequence: 57

Field: /Page

26/11/2024	14:41:51	835	€ 13.5360
26/11/2024	14:42:05	1,062	€ 13.5320
26/11/2024	14:42:09	373	€ 13.5320
26/11/2024	14:42:09	567	€ 13.5320
26/11/2024	14:42:13	376	€ 13.5320
26/11/2024	14:42:25	439	€ 13.5300
26/11/2024	14:42:26	313	€ 13.5300
26/11/2024	14:42:33	400	€ 13.5300
26/11/2024	14:42:33	82	€ 13.5300
26/11/2024	14:42:33	82	€ 13.5300
26/11/2024	14:42:44	250	€ 13.5300
26/11/2024	14:42:47	304	€ 13.5300
26/11/2024	14:42:47	323	€ 13.5300
26/11/2024	14:43:20	505	€ 13.5520
26/11/2024	14:43:20	830	€ 13.5520
26/11/2024	14:43:20	192	€ 13.5520
26/11/2024	14:43:20	542	€ 13.5500
26/11/2024	14:43:23	830	€ 13.5580
26/11/2024	14:43:23	699	€ 13.5580
26/11/2024	14:43:26	830	€ 13.5620
26/11/2024	14:43:26	1,130	€ 13.5620
26/11/2024	14:43:27	305	€ 13.5620
26/11/2024	14:43:27	1,727	€ 13.5620
26/11/2024	14:43:45	1,804	€ 13.5680
26/11/2024	14:43:46	1,037	€ 13.5680
26/11/2024	14:43:58	366	€ 13.5760
26/11/2024	14:43:58	384	€ 13.5760
26/11/2024	14:43:58	366	€ 13.5780
26/11/2024	14:43:58	7	€ 13.5780
26/11/2024	14:44:03	184	€ 13.5740
26/11/2024	14:44:13	322	€ 13.5780
26/11/2024	14:44:16	353	€ 13.5740
26/11/2024	14:44:22	104	€ 13.5740
26/11/2024	14:44:22	193	€ 13.5740
26/11/2024	14:44:22	193	€ 13.5740
26/11/2024	14:44:37	675	€ 13.5880
26/11/2024	14:44:37	368	€ 13.5880
26/11/2024	14:44:49	736	€ 13.5880
26/11/2024	14:44:52	183	€ 13.5900
26/11/2024	14:44:57	184	€ 13.5880
26/11/2024	14:45:00	307	€ 13.5840
26/11/2024	14:45:11	373	€ 13.5800
26/11/2024	14:45:11	157	€ 13.5800
26/11/2024	14:45:28	676	€ 13.5880
26/11/2024	14:45:35	385	€ 13.5840
26/11/2024	14:45:52	461	€ 13.5800
26/11/2024	14:45:52	68	€ 13.5800
26/11/2024	14:45:52	387	€ 13.5800
26/11/2024	14:45:58	242	€ 13.5720

Field: Page; Sequence: 58

Field: /Page

26/11/2024	14:46:01	192	€ 13.5680
26/11/2024	14:46:19	386	€ 13.5680
26/11/2024	14:46:19	482	€ 13.5680
26/11/2024	14:46:23	193	€ 13.5620
26/11/2024	14:46:31	241	€ 13.5580
26/11/2024	14:46:39	292	€ 13.5560
26/11/2024	14:46:39	239	€ 13.5560
26/11/2024	14:46:50	386	€ 13.5540
26/11/2024	14:47:15	867	€ 13.5560
26/11/2024	14:47:16	252	€ 13.5560
26/11/2024	14:47:16	134	€ 13.5560
26/11/2024	14:47:35	737	€ 13.5560
26/11/2024	14:47:38	276	€ 13.5540
26/11/2024	14:48:03	366	€ 13.5620
26/11/2024	14:48:03	213	€ 13.5620
26/11/2024	14:48:29	839	€ 13.5620
26/11/2024	14:48:29	401	€ 13.5620
26/11/2024	14:48:29	688	€ 13.5620
26/11/2024	14:48:40	244	€ 13.5580
26/11/2024	14:49:49	1,863	€ 13.5680
26/11/2024	14:49:49	782	€ 13.5680
26/11/2024	14:49:49	500	€ 13.5680
26/11/2024	14:49:50	230	€ 13.5680
26/11/2024	14:50:04	1,063	€ 13.5640
26/11/2024	14:50:06	150	€ 13.5620
26/11/2024	14:51:20	1,825	€ 13.5720
26/11/2024	14:51:20	961	€ 13.5720
26/11/2024	14:51:20	1	€ 13.5720
26/11/2024	14:51:20	451	€ 13.5720
26/11/2024	14:51:20	347	€ 13.5720
26/11/2024	14:51:22	149	€ 13.5680
26/11/2024	14:52:20	1,275	€ 13.5720
26/11/2024	14:52:24	1,613	€ 13.5720
26/11/2024	14:53:38	2,869	€ 13.5780
26/11/2024	14:53:38	500	€ 13.5720
26/11/2024	14:53:38	565	€ 13.5740
26/11/2024	14:53:41	149	€ 13.5680
26/11/2024	14:54:31	1,450	€ 13.5640
26/11/2024	14:54:39	890	€ 13.5620
26/11/2024	14:54:54	847	€ 13.5620
26/11/2024	14:55:53	148	€ 13.5680
26/11/2024	14:55:53	1,262	€ 13.5680
26/11/2024	14:56:09	225	€ 13.5620
26/11/2024	14:56:09	988	€ 13.5620
26/11/2024	14:56:09	416	€ 13.5620
26/11/2024	14:56:15	587	€ 13.5600
26/11/2024	14:56:18	344	€ 13.5580
26/11/2024	14:57:46	929	€ 13.5720
26/11/2024	14:57:47	584	€ 13.5720

Field: Page; Sequence: 59

Field: /Page

26/11/2024	14:57:47	1,803	€ 13.5720
26/11/2024	14:58:19	1,412	€ 13.5720
26/11/2024	14:58:58	700	€ 13.5720
26/11/2024	14:59:30	735	€ 13.5740
26/11/2024	14:59:43	1,616	€ 13.5720
26/11/2024	14:59:43	797	€ 13.5720
26/11/2024	14:59:43	353	€ 13.5720
26/11/2024	14:59:43	413	€ 13.5720
26/11/2024	15:00:12	1,245	€ 13.5680
26/11/2024	15:00:12	238	€ 13.5680
26/11/2024	15:00:12	415	€ 13.5680
26/11/2024	15:00:40	675	€ 13.5740
26/11/2024	15:00:40	478	€ 13.5740
26/11/2024	15:00:41	1,423	€ 13.5740
26/11/2024	15:01:20	2,623	€ 13.5720
26/11/2024	15:01:20	1,247	€ 13.5720
26/11/2024	15:01:20	1,009	€ 13.5720
26/11/2024	15:01:24	190	€ 13.5680
26/11/2024	15:01:30	189	€ 13.5680
26/11/2024	15:01:57	310	€ 13.5680
26/11/2024	15:01:57	403	€ 13.5680
26/11/2024	15:02:14	615	€ 13.5640
26/11/2024	15:02:25	807	€ 13.5600
26/11/2024	15:02:27	569	€ 13.5560
26/11/2024	15:03:00	1,010	€ 13.5540
26/11/2024	15:03:05	602	€ 13.5540
26/11/2024	15:03:05	285	€ 13.5540
26/11/2024	15:03:13	190	€ 13.5540
26/11/2024	15:03:23	379	€ 13.5520
26/11/2024	15:03:29	522	€ 13.5480
26/11/2024	15:04:17	10	€ 13.5420
26/11/2024	15:04:17	1,270	€ 13.5420
26/11/2024	15:04:30	177	€ 13.5400
26/11/2024	15:04:30	867	€ 13.5400
26/11/2024	15:04:35	616	€ 13.5400
26/11/2024	15:04:39	345	€ 13.5400
26/11/2024	15:04:41	177	€ 13.5380
26/11/2024	15:04:58	474	€ 13.5380
26/11/2024	15:04:58	332	€ 13.5380
26/11/2024	15:05:51	838	€ 13.5360
26/11/2024	15:06:08	1,216	€ 13.5360
26/11/2024	15:06:13	816	€ 13.5320
26/11/2024	15:06:14	204	€ 13.5300
26/11/2024	15:07:00	757	€ 13.5260
26/11/2024	15:07:00	875	€ 13.5260
26/11/2024	15:07:03	408	€ 13.5240
26/11/2024	15:07:25	673	€ 13.5220
26/11/2024	15:07:25	224	€ 13.5220
26/11/2024	15:08:04	805	€ 13.5200

Field: Page; Sequence: 60

Field: /Page

26/11/2024	15:08:04	122	€ 13.5200
26/11/2024	15:08:04	623	€ 13.5200
26/11/2024	15:08:14	327	€ 13.5220
26/11/2024	15:08:33	425	€ 13.5240
26/11/2024	15:08:33	432	€ 13.5260
26/11/2024	15:08:38	163	€ 13.5240
26/11/2024	15:08:43	220	€ 13.5220
26/11/2024	15:08:50	229	€ 13.5220
26/11/2024	15:08:51	163	€ 13.5220
26/11/2024	15:08:56	163	€ 13.5200
26/11/2024	15:09:03	326	€ 13.5200
26/11/2024	15:09:14	449	€ 13.5200
26/11/2024	15:09:53	1,387	€ 13.5160
26/11/2024	15:09:53	163	€ 13.5160
26/11/2024	15:09:59	164	€ 13.5140
26/11/2024	15:10:09	392	€ 13.5100
26/11/2024	15:10:09	184	€ 13.5080
26/11/2024	15:10:13	184	€ 13.5000
26/11/2024	15:10:18	183	€ 13.4900
26/11/2024	15:10:30	459	€ 13.4940
26/11/2024	15:10:47	505	€ 13.4900
26/11/2024	15:10:47	367	€ 13.4900
26/11/2024	15:10:58	367	€ 13.4880
26/11/2024	15:10:59	184	€ 13.4880
26/11/2024	15:11:07	367	€ 13.4840
26/11/2024	15:11:26	450	€ 13.4940
26/11/2024	15:11:26	319	€ 13.4940
26/11/2024	15:11:28	195	€ 13.4940
26/11/2024	15:11:35	367	€ 13.4900
26/11/2024	15:11:41	184	€ 13.4840
26/11/2024	15:11:43	183	€ 13.4820
26/11/2024	15:11:53	319	€ 13.4820
26/11/2024	15:11:53	3	€ 13.4820
26/11/2024	15:12:13	458	€ 13.4940
26/11/2024	15:12:30	1,240	€ 13.4940
26/11/2024	15:12:31	183	€ 13.4880
26/11/2024	15:12:36	44	€ 13.4880
26/11/2024	15:12:36	140	€ 13.4880
26/11/2024	15:12:51	367	€ 13.4900
26/11/2024	15:13:05	689	€ 13.4900
26/11/2024	15:13:05	275	€ 13.4900
26/11/2024	15:14:14	1,546	€ 13.4900
26/11/2024	15:14:14	366	€ 13.4900
26/11/2024	15:14:14	1,301	€ 13.4900
26/11/2024	15:14:51	1,515	€ 13.4880
26/11/2024	15:14:51	183	€ 13.4880
26/11/2024	15:15:13	220	€ 13.4820
26/11/2024	15:16:20	353	€ 13.4880
26/11/2024	15:16:20	1,580	€ 13.4880

Field: Page; Sequence: 61

Field: /Page

26/11/2024	15:16:33	367	€ 13.4900
26/11/2024	15:16:53	260	€ 13.4900
26/11/2024	15:17:11	569	€ 13.4900
26/11/2024	15:17:11	460	€ 13.4900
26/11/2024	15:17:11	189	€ 13.4900
26/11/2024	15:17:17	1,637	€ 13.4880
26/11/2024	15:17:17	368	€ 13.4880
26/11/2024	15:17:26	262	€ 13.4840
26/11/2024	15:17:50	1,543	€ 13.4840
26/11/2024	15:18:37	203	€ 13.4860
26/11/2024	15:18:40	158	€ 13.4860
26/11/2024	15:18:44	158	€ 13.4860
26/11/2024	15:18:49	198	€ 13.4900
26/11/2024	15:18:53	158	€ 13.4920
26/11/2024	15:18:57	1,773	€ 13.4880
26/11/2024	15:18:58	595	€ 13.4880
26/11/2024	15:18:58	830	€ 13.4880
26/11/2024	15:18:58	1,753	€ 13.4880
26/11/2024	15:18:58	1,244	€ 13.4880
26/11/2024	15:18:58	366	€ 13.4880
26/11/2024	15:18:58	399	€ 13.4880
26/11/2024	15:18:58	88	€ 13.4880
26/11/2024	15:19:41	1,506	€ 13.4900
26/11/2024	15:19:41	378	€ 13.4900
26/11/2024	15:20:49	650	€ 13.5000
26/11/2024	15:21:19	1,825	€ 13.5000
26/11/2024	15:21:19	500	€ 13.4980
26/11/2024	15:21:19	366	€ 13.4980
26/11/2024	15:21:19	384	€ 13.4980
26/11/2024	15:21:19	66	€ 13.4980
26/11/2024	15:21:40	804	€ 13.4940
26/11/2024	15:21:41	772	€ 13.4940
26/11/2024	15:22:03	421	€ 13.4980
26/11/2024	15:22:43	1,474	€ 13.4980
26/11/2024	15:22:51	351	€ 13.4940
26/11/2024	15:22:51	210	€ 13.4940
26/11/2024	15:24:30	130	€ 13.4940
26/11/2024	15:24:30	1,745	€ 13.4940
26/11/2024	15:24:30	500	€ 13.4940
26/11/2024	15:24:30	289	€ 13.4940
26/11/2024	15:24:37	845	€ 13.4900
26/11/2024	15:24:41	281	€ 13.4880
26/11/2024	15:24:44	176	€ 13.4840
26/11/2024	15:24:51	175	€ 13.4820
26/11/2024	15:24:58	281	€ 13.4740
26/11/2024	15:25:43	1,145	€ 13.4780
26/11/2024	15:25:43	393	€ 13.4780
26/11/2024	15:25:51	30	€ 13.4740
26/11/2024	15:25:51	141	€ 13.4740

Field: Page; Sequence: 62

Field: /Page

26/11/2024	15:25:56	307	€ 13.4740
26/11/2024	15:26:02	100	€ 13.4720
26/11/2024	15:26:02	138	€ 13.4720
26/11/2024	15:26:11	171	€ 13.4720
26/11/2024	15:26:31	409	€ 13.4720
26/11/2024	15:27:02	818	€ 13.4720
26/11/2024	15:27:02	384	€ 13.4740
26/11/2024	15:27:02	230	€ 13.4740
26/11/2024	15:27:37	203	€ 13.4740
26/11/2024	15:28:08	517	€ 13.4820
26/11/2024	15:28:09	516	€ 13.4820
26/11/2024	15:28:45	293	€ 13.4840
26/11/2024	15:28:45	35	€ 13.4840
26/11/2024	15:28:45	414	€ 13.4840
26/11/2024	15:29:15	1,501	€ 13.4840
26/11/2024	15:29:47	266	€ 13.4900
26/11/2024	15:29:56	1,497	€ 13.4880
26/11/2024	15:31:28	2,232	€ 13.4840
26/11/2024	15:32:23	700	€ 13.4840
26/11/2024	15:32:46	1,477	€ 13.4840
26/11/2024	15:33:05	950	€ 13.4880
26/11/2024	15:33:05	550	€ 13.4880
26/11/2024	15:33:05	651	€ 13.4880
26/11/2024	15:33:10	524	€ 13.4880
26/11/2024	15:33:11	831	€ 13.4900
26/11/2024	15:33:50	500	€ 13.4940
26/11/2024	15:34:06	1,620	€ 13.4940
26/11/2024	15:34:06	811	€ 13.4940
26/11/2024	15:34:06	465	€ 13.4940
26/11/2024	15:34:10	150	€ 13.4900
26/11/2024	15:34:10	108	€ 13.4900
26/11/2024	15:34:14	171	€ 13.4900
26/11/2024	15:35:00	1,161	€ 13.4980
26/11/2024	15:36:00	1,476	€ 13.4980
26/11/2024	15:36:31	1,456	€ 13.5040
26/11/2024	15:36:31	387	€ 13.5040
26/11/2024	15:36:33	529	€ 13.5040
26/11/2024	15:36:38	161	€ 13.5040
26/11/2024	15:36:57	348	€ 13.5060
26/11/2024	15:36:57	230	€ 13.5060
26/11/2024	15:37:32	707	€ 13.5000
26/11/2024	15:37:32	417	€ 13.5000
26/11/2024	15:37:52	306	€ 13.4980
26/11/2024	15:38:06	500	€ 13.4980
26/11/2024	15:38:06	190	€ 13.4980
26/11/2024	15:38:24	450	€ 13.4980
26/11/2024	15:38:26	257	€ 13.4980
26/11/2024	15:38:48	578	€ 13.4980
26/11/2024	15:39:10	578	€ 13.5000

Field: Page; Sequence: 63

Field: /Page

26/11/2024	15:39:11	321	€ 13.5000
26/11/2024	15:39:20	18	€ 13.5000
26/11/2024	15:39:45	593	€ 13.4980
26/11/2024	15:39:45	384	€ 13.4980
26/11/2024	15:39:45	66	€ 13.4980
26/11/2024	15:40:57	1,569	€ 13.5040
26/11/2024	15:41:09	845	€ 13.5040
26/11/2024	15:41:18	484	€ 13.5040
26/11/2024	15:42:03	1,592	€ 13.5080
26/11/2024	15:42:04	172	€ 13.5080
26/11/2024	15:42:06	173	€ 13.5060
26/11/2024	15:42:26	450	€ 13.5040
26/11/2024	15:42:29	277	€ 13.5040
26/11/2024	15:43:05	1,003	€ 13.5040
26/11/2024	15:43:05	381	€ 13.5040
26/11/2024	15:43:16	277	€ 13.5040
26/11/2024	15:43:33	60	€ 13.5080
26/11/2024	15:43:33	528	€ 13.5080
26/11/2024	15:43:35	173	€ 13.5080
26/11/2024	15:43:44	173	€ 13.5060
26/11/2024	15:45:36	380	€ 13.5140
26/11/2024	15:45:36	827	€ 13.5140
26/11/2024	15:45:36	1,124	€ 13.5140
26/11/2024	15:46:11	1,855	€ 13.5100
26/11/2024	15:49:24	543	€ 13.5220
26/11/2024	15:49:24	1,951	€ 13.5220
26/11/2024	15:49:25	783	€ 13.5220
26/11/2024	15:49:25	360	€ 13.5220
26/11/2024	15:49:25	500	€ 13.5220
26/11/2024	15:49:25	500	€ 13.5220
26/11/2024	15:49:36	2,201	€ 13.5200
26/11/2024	15:49:36	911	€ 13.5200
26/11/2024	15:49:36	36	€ 13.5200
26/11/2024	15:49:36	310	€ 13.5200
26/11/2024	15:50:18	830	€ 13.5160
26/11/2024	15:50:18	604	€ 13.5160
26/11/2024	15:50:24	158	€ 13.5140
26/11/2024	15:50:40	443	€ 13.5160
26/11/2024	15:50:46	285	€ 13.5140
26/11/2024	15:50:59	348	€ 13.5100
26/11/2024	15:51:02	158	€ 13.5100
26/11/2024	15:51:08	190	€ 13.5100
26/11/2024	15:51:14	158	€ 13.5100
26/11/2024	15:52:36	500	€ 13.5140
26/11/2024	15:52:36	979	€ 13.5140
26/11/2024	15:52:36	807	€ 13.5140
26/11/2024	15:52:36	181	€ 13.5140
26/11/2024	15:52:52	575	€ 13.5140
26/11/2024	15:53:35	1,101	€ 13.5140

Field: Page; Sequence: 64

Field: /Page

26/11/2024	15:53:35	253	€ 13.5140
26/11/2024	15:53:44	317	€ 13.5140
26/11/2024	15:54:30	8	€ 13.5160
26/11/2024	15:54:37	1,478	€ 13.5140
26/11/2024	15:55:00	329	€ 13.5160
26/11/2024	15:55:07	588	€ 13.5140
26/11/2024	15:55:07	242	€ 13.5140
26/11/2024	15:55:55	978	€ 13.5140
26/11/2024	15:56:07	653	€ 13.5140
26/11/2024	15:56:07	178	€ 13.5140
26/11/2024	15:56:29	504	€ 13.5100
26/11/2024	15:57:09	1,215	€ 13.5100
26/11/2024	15:58:02	861	€ 13.5080
26/11/2024	15:58:02	681	€ 13.5080
26/11/2024	15:58:06	149	€ 13.5060
26/11/2024	15:58:43	593	€ 13.5100
26/11/2024	15:58:49	622	€ 13.5100
26/11/2024	15:59:00	327	€ 13.5100
26/11/2024	15:59:00	178	€ 13.5100
26/11/2024	15:59:06	148	€ 13.5080
26/11/2024	15:59:24	504	€ 13.5100
26/11/2024	15:59:27	148	€ 13.5060
26/11/2024	15:59:36	148	€ 13.5060
26/11/2024	15:59:47	297	€ 13.5040
26/11/2024	15:59:59	267	€ 13.5040
26/11/2024	16:00:00	100	€ 13.5040
26/11/2024	16:00:00	107	€ 13.5040
26/11/2024	16:00:38	427	€ 13.5080
26/11/2024	16:00:38	76	€ 13.5080
26/11/2024	16:00:38	504	€ 13.5080
26/11/2024	16:00:43	362	€ 13.5060
26/11/2024	16:00:43	434	€ 13.5060
26/11/2024	16:01:02	322	€ 13.5100
26/11/2024	16:01:02	467	€ 13.5100
26/11/2024	16:01:08	166	€ 13.5080
26/11/2024	16:01:16	457	€ 13.5080
26/11/2024	16:02:25	678	€ 13.5100
26/11/2024	16:03:32	3,050	€ 13.5100
26/11/2024	16:03:41	1,153	€ 13.5100
26/11/2024	16:03:46	1,097	€ 13.5100
26/11/2024	16:04:05	695	€ 13.5080
26/11/2024	16:04:12	509	€ 13.5060
26/11/2024	16:04:34	664	€ 13.5040
26/11/2024	16:04:36	17	€ 13.5040
26/11/2024	16:04:40	497	€ 13.5040
26/11/2024	16:04:56	773	€ 13.4960
26/11/2024	16:05:06	369	€ 13.4980
26/11/2024	16:05:15	324	€ 13.4940
26/11/2024	16:05:25	314	€ 13.4940

Field: Page; Sequence: 65

Field: /Page

26/11/2024	16:05:29	172	€ 13.4940
26/11/2024	16:05:39	405	€ 13.4900
26/11/2024	16:05:39	162	€ 13.4900
26/11/2024	16:05:45	163	€ 13.4880
26/11/2024	16:05:47	162	€ 13.4840
26/11/2024	16:07:13	363	€ 13.4900
26/11/2024	16:07:13	142	€ 13.4900
26/11/2024	16:07:13	258	€ 13.4900
26/11/2024	16:07:20	1,508	€ 13.4880
26/11/2024	16:07:20	882	€ 13.4880
26/11/2024	16:07:21	494	€ 13.4880
26/11/2024	16:07:34	405	€ 13.4880
26/11/2024	16:07:34	203	€ 13.4820
26/11/2024	16:08:04	1,216	€ 13.4840
26/11/2024	16:08:07	162	€ 13.4820
26/11/2024	16:08:11	162	€ 13.4780
26/11/2024	16:08:39	608	€ 13.4780
26/11/2024	16:08:39	486	€ 13.4780
26/11/2024	16:08:59	608	€ 13.4740
26/11/2024	16:08:59	243	€ 13.4740
26/11/2024	16:09:41	1,216	€ 13.4720
26/11/2024	16:09:43	446	€ 13.4720
26/11/2024	16:10:02	399	€ 13.4720
26/11/2024	16:10:02	500	€ 13.4720
26/11/2024	16:10:02	54	€ 13.4720
26/11/2024	16:10:29	894	€ 13.4740
26/11/2024	16:10:29	124	€ 13.4740
26/11/2024	16:10:46	1,221	€ 13.4740
26/11/2024	16:11:55	1,760	€ 13.4740
26/11/2024	16:11:55	404	€ 13.4740
26/11/2024	16:11:55	397	€ 13.4740
26/11/2024	16:11:55	697	€ 13.4740
26/11/2024	16:11:59	255	€ 13.4720
26/11/2024	16:11:59	203	€ 13.4720
26/11/2024	16:12:04	153	€ 13.4720
26/11/2024	16:12:20	148	€ 13.4720
26/11/2024	16:12:26	136	€ 13.4720
26/11/2024	16:12:34	1,060	€ 13.4720
26/11/2024	16:12:34	183	€ 13.4720
26/11/2024	16:12:56	43	€ 13.4720
26/11/2024	16:12:58	1,026	€ 13.4720
26/11/2024	16:12:58	153	€ 13.4720
26/11/2024	16:13:15	336	€ 13.4720
26/11/2024	16:13:17	32	€ 13.4720
26/11/2024	16:13:22	25	€ 13.4720
26/11/2024	16:13:22	778	€ 13.4720
26/11/2024	16:13:22	153	€ 13.4720
26/11/2024	16:13:37	407	€ 13.4680
26/11/2024	16:14:36	280	€ 13.4720

Field: Page; Sequence: 66

Field: /Page

26/11/2024	16:14:36	1,365	€ 13.4720
26/11/2024	16:15:04	213	€ 13.4720
26/11/2024	16:15:08	295	€ 13.4720
26/11/2024	16:16:58	177	€ 13.4820
26/11/2024	16:17:06	376	€ 13.4820
26/11/2024	16:17:06	24	€ 13.4820
26/11/2024	16:17:11	249	€ 13.4800
26/11/2024	16:17:14	150	€ 13.4800
26/11/2024	16:17:23	449	€ 13.4880
26/11/2024	16:17:26	150	€ 13.4880
26/11/2024	16:17:29	150	€ 13.4880
26/11/2024	16:17:29	2,286	€ 13.4840
26/11/2024	16:18:24	255	€ 13.4880
26/11/2024	16:18:25	204	€ 13.4880
26/11/2024	16:18:27	150	€ 13.4880
26/11/2024	16:18:30	119	€ 13.4880
26/11/2024	16:18:33	180	€ 13.4880
26/11/2024	16:18:36	150	€ 13.4880
26/11/2024	16:18:39	97	€ 13.4880
26/11/2024	16:18:39	53	€ 13.4880
26/11/2024	16:18:39	2,193	€ 13.4840
26/11/2024	16:19:10	1,430	€ 13.4880
26/11/2024	16:19:10	742	€ 13.4880
26/11/2024	16:19:24	2,661	€ 13.4880
26/11/2024	16:19:24	1,555	€ 13.4880
26/11/2024	16:19:24	393	€ 13.4880
26/11/2024	16:19:24	836	€ 13.4880
26/11/2024	16:19:24	57	€ 13.4880
26/11/2024	16:19:24	361	€ 13.4880
26/11/2024	16:19:24	9	€ 13.4880
26/11/2024	16:20:21	2,139	€ 13.4840
26/11/2024	16:20:27	1,437	€ 13.4820
26/11/2024	16:21:53	4,889	€ 13.4820
26/11/2024	16:21:54	1,784	€ 13.4820
26/11/2024	16:22:02	854	€ 13.4820
26/11/2024	16:22:02	310	€ 13.4820
26/11/2024	16:22:26	1,630	€ 13.4780
26/11/2024	16:22:26	232	€ 13.4780
26/11/2024	16:23:09	1,630	€ 13.4780
26/11/2024	16:23:49	2,292	€ 13.4780
26/11/2024	16:23:49	855	€ 13.4780
26/11/2024	16:23:49	356	€ 13.4780
26/11/2024	16:23:50	730	€ 13.4780
26/11/2024	16:24:40	1,244	€ 13.4740
26/11/2024	16:24:41	714	€ 13.4740
26/11/2024	16:24:41	1,956	€ 13.4740
26/11/2024	16:24:42	698	€ 13.4740
26/11/2024	16:24:44	156	€ 13.4740
26/11/2024	16:24:49	298	€ 13.4740

Field: Page; Sequence: 67

Field: /Page

27/11/2024	08:00:22	471	€ 13.4360
27/11/2024	08:00:34	1,670	€ 13.4280
27/11/2024	08:00:35	972	€ 13.4280
27/11/2024	08:00:53	809	€ 13.4340
27/11/2024	08:01:01	235	€ 13.4420
27/11/2024	08:01:08	804	€ 13.4400
27/11/2024	08:01:08	681	€ 13.4400
27/11/2024	08:01:08	114	€ 13.4400
27/11/2024	08:01:08	381	€ 13.4340
27/11/2024	08:01:11	100	€ 13.4340
27/11/2024	08:01:17	688	€ 13.4360
27/11/2024	08:01:24	392	€ 13.4340
27/11/2024	08:01:24	194	€ 13.4340
27/11/2024	08:01:24	620	€ 13.4340
27/11/2024	08:01:46	140	€ 13.4360
27/11/2024	08:01:46	472	€ 13.4360
27/11/2024	08:01:46	320	€ 13.4360
27/11/2024	08:01:56	350	€ 13.4360
27/11/2024	08:01:56	408	€ 13.4360
27/11/2024	08:01:56	297	€ 13.4360
27/11/2024	08:02:03	401	€ 13.4340
27/11/2024	08:02:06	334	€ 13.4360
27/11/2024	08:02:06	310	€ 13.4360
27/11/2024	08:02:10	368	€ 13.4340
27/11/2024	08:02:10	429	€ 13.4320
27/11/2024	08:02:15	422	€ 13.4300
27/11/2024	08:02:15	426	€ 13.4300
27/11/2024	08:02:15	175	€ 13.4300
27/11/2024	08:02:15	712	€ 13.4300
27/11/2024	08:02:15	257	€ 13.4300
27/11/2024	08:02:15	590	€ 13.4300
27/11/2024	08:02:15	422	€ 13.4300
27/11/2024	08:02:15	466	€ 13.4300
27/11/2024	08:02:26	705	€ 13.4180
27/11/2024	08:02:26	281	€ 13.4180
27/11/2024	08:02:44	2,591	€ 13.4240
27/11/2024	08:02:44	421	€ 13.4240
27/11/2024	08:02:44	389	€ 13.4240
27/11/2024	08:02:44	202	€ 13.4240
27/11/2024	08:02:44	182	€ 13.4240
27/11/2024	08:02:51	613	€ 13.4200
27/11/2024	08:02:51	151	€ 13.4200
27/11/2024	08:02:51	217	€ 13.4200
27/11/2024	08:02:51	217	€ 13.4200
27/11/2024	08:02:57	1,147	€ 13.4140
27/11/2024	08:02:58	422	€ 13.4120
27/11/2024	08:02:58	296	€ 13.4140
27/11/2024	08:02:58	712	€ 13.4140
27/11/2024	08:03:00	429	€ 13.4020

Field: Page; Sequence: 68

Field: /Page

27/11/2024	08:03:14	600	€ 13.4020
27/11/2024	08:03:15	889	€ 13.4000
27/11/2024	08:03:34	996	€ 13.3980
27/11/2024	08:03:45	918	€ 13.3940
27/11/2024	08:03:45	826	€ 13.3940
27/11/2024	08:03:48	420	€ 13.3900
27/11/2024	08:03:58	59	€ 13.3860
27/11/2024	08:03:58	979	€ 13.3860
27/11/2024	08:04:00	100	€ 13.3760
27/11/2024	08:04:00	659	€ 13.3760
27/11/2024	08:04:21	553	€ 13.3780
27/11/2024	08:04:21	167	€ 13.3780
27/11/2024	08:04:27	759	€ 13.3760
27/11/2024	08:04:29	168	€ 13.3760
27/11/2024	08:04:56	1,013	€ 13.3820
27/11/2024	08:05:35	702	€ 13.3980
27/11/2024	08:05:39	544	€ 13.3980
27/11/2024	08:05:45	219	€ 13.3940
27/11/2024	08:05:45	1,006	€ 13.3940
27/11/2024	08:05:45	464	€ 13.3940
27/11/2024	08:06:03	1,899	€ 13.3920
27/11/2024	08:06:03	1,397	€ 13.3920
27/11/2024	08:06:04	1,205	€ 13.3920
27/11/2024	08:06:05	834	€ 13.3920
27/11/2024	08:06:05	184	€ 13.3920
27/11/2024	08:06:16	365	€ 13.3920
27/11/2024	08:06:16	297	€ 13.3920
27/11/2024	08:06:17	214	€ 13.3880
27/11/2024	08:06:21	218	€ 13.3780
27/11/2024	08:06:22	219	€ 13.3760
27/11/2024	08:06:32	747	€ 13.3820
27/11/2024	08:06:35	150	€ 13.3820
27/11/2024	08:06:35	733	€ 13.3820
27/11/2024	08:07:11	2,042	€ 13.3920
27/11/2024	08:07:45	886	€ 13.3920
27/11/2024	08:07:45	528	€ 13.3900
27/11/2024	08:07:45	209	€ 13.3900
27/11/2024	08:07:45	578	€ 13.3900
27/11/2024	08:07:45	59	€ 13.3900
27/11/2024	08:07:46	505	€ 13.3820
27/11/2024	08:07:51	210	€ 13.3800
27/11/2024	08:07:51	3	€ 13.3800
27/11/2024	08:07:53	4,696	€ 13.3760
27/11/2024	08:07:54	528	€ 13.3760
27/11/2024	08:07:54	220	€ 13.3760
27/11/2024	08:07:54	318	€ 13.3760
27/11/2024	08:07:54	843	€ 13.3760
27/11/2024	08:08:01	434	€ 13.3720
27/11/2024	08:08:01	220	€ 13.3720

Field: Page; Sequence: 69

Field: /Page

27/11/2024	08:08:01	80	€ 13.3720
27/11/2024	08:08:20	20	€ 13.3660
27/11/2024	08:08:28	528	€ 13.3720
27/11/2024	08:08:28	296	€ 13.3720
27/11/2024	08:08:28	398	€ 13.3720
27/11/2024	08:08:35	798	€ 13.3660
27/11/2024	08:08:35	220	€ 13.3660
27/11/2024	08:09:00	816	€ 13.3760
27/11/2024	08:09:00	57	€ 13.3760
27/11/2024	08:09:03	531	€ 13.3760
27/11/2024	08:09:04	417	€ 13.3760
27/11/2024	08:09:04	218	€ 13.3760
27/11/2024	08:09:04	292	€ 13.3760
27/11/2024	08:09:10	437	€ 13.3720
27/11/2024	08:09:35	70	€ 13.3780
27/11/2024	08:10:00	37	€ 13.3880
27/11/2024	08:10:03	428	€ 13.3860
27/11/2024	08:10:06	868	€ 13.3820
27/11/2024	08:10:06	528	€ 13.3820
27/11/2024	08:10:45	828	€ 13.3860
27/11/2024	08:10:45	863	€ 13.3860
27/11/2024	08:10:52	1,166	€ 13.3820
27/11/2024	08:10:52	470	€ 13.3800
27/11/2024	08:10:52	48	€ 13.3800
27/11/2024	08:10:58	1,069	€ 13.3780
27/11/2024	08:11:04	776	€ 13.3760
27/11/2024	08:11:04	2	€ 13.3760
27/11/2024	08:11:36	855	€ 13.3760
27/11/2024	08:11:36	558	€ 13.3680
27/11/2024	08:11:36	77	€ 13.3700
27/11/2024	08:11:37	1,164	€ 13.3620
27/11/2024	08:11:37	492	€ 13.3600
27/11/2024	08:11:41	213	€ 13.3600
27/11/2024	08:11:42	208	€ 13.3560
27/11/2024	08:11:45	208	€ 13.3540
27/11/2024	08:11:51	208	€ 13.3500
27/11/2024	08:11:51	209	€ 13.3480
27/11/2024	08:11:58	112	€ 13.3380
27/11/2024	08:11:59	373	€ 13.3380
27/11/2024	08:12:05	417	€ 13.3400
27/11/2024	08:12:07	208	€ 13.3340
27/11/2024	08:12:21	517	€ 13.3340
27/11/2024	08:12:21	385	€ 13.3340
27/11/2024	08:12:24	206	€ 13.3380
27/11/2024	08:12:57	504	€ 13.3560
27/11/2024	08:12:58	614	€ 13.3560
27/11/2024	08:12:59	528	€ 13.3560
27/11/2024	08:12:59	159	€ 13.3560
27/11/2024	08:13:03	11	€ 13.3500

Field: Page; Sequence: 70

Field: /Page

27/11/2024	08:13:03	288	€ 13.3500
27/11/2024	08:13:03	288	€ 13.3500
27/11/2024	08:13:04	316	€ 13.3500
27/11/2024	08:13:06	208	€ 13.3460
27/11/2024	08:13:08	208	€ 13.3440
27/11/2024	08:13:13	208	€ 13.3500
27/11/2024	08:13:21	80	€ 13.3460
27/11/2024	08:13:26	500	€ 13.3440
27/11/2024	08:13:26	39	€ 13.3440
27/11/2024	08:13:26	352	€ 13.3440
27/11/2024	08:13:32	417	€ 13.3340
27/11/2024	08:13:48	378	€ 13.3400
27/11/2024	08:13:48	333	€ 13.3400
27/11/2024	08:13:58	468	€ 13.3340
27/11/2024	08:14:00	694	€ 13.3340
27/11/2024	08:14:02	277	€ 13.3340
27/11/2024	08:14:15	478	€ 13.3340
27/11/2024	08:14:21	424	€ 13.3340
27/11/2024	08:14:27	416	€ 13.3340
27/11/2024	08:14:28	182	€ 13.3340
27/11/2024	08:14:28	235	€ 13.3340
27/11/2024	08:14:31	208	€ 13.3340
27/11/2024	08:14:33	208	€ 13.3300
27/11/2024	08:14:40	416	€ 13.3300
27/11/2024	08:14:42	208	€ 13.3220
27/11/2024	08:14:45	209	€ 13.3180
27/11/2024	08:14:48	208	€ 13.3240
27/11/2024	08:14:55	334	€ 13.3180
27/11/2024	08:14:56	151	€ 13.3180
27/11/2024	08:15:00	209	€ 13.3180
27/11/2024	08:15:02	233	€ 13.3140
27/11/2024	08:15:06	188	€ 13.3040
27/11/2024	08:15:10	189	€ 13.3040
27/11/2024	08:15:14	188	€ 13.2920
27/11/2024	08:15:19	236	€ 13.2760
27/11/2024	08:15:24	124	€ 13.2820
27/11/2024	08:15:25	90	€ 13.2820
27/11/2024	08:15:29	163	€ 13.2700
27/11/2024	08:15:31	188	€ 13.2600
27/11/2024	08:15:37	236	€ 13.2700
27/11/2024	08:15:43	188	€ 13.2720
27/11/2024	08:15:49	424	€ 13.2820
27/11/2024	08:15:57	283	€ 13.2900
27/11/2024	08:16:00	236	€ 13.2900
27/11/2024	08:16:10	377	€ 13.2960
27/11/2024	08:16:15	188	€ 13.2860
27/11/2024	08:16:23	377	€ 13.2920
27/11/2024	08:16:24	98	€ 13.2880
27/11/2024	08:16:24	91	€ 13.2880

Field: Page; Sequence: 71

Field: /Page

27/11/2024	08:16:33	287	€ 13.2860
27/11/2024	08:16:39	168	€ 13.2980
27/11/2024	08:16:39	252	€ 13.2980
27/11/2024	08:16:46	283	€ 13.3040
27/11/2024	08:16:54	250	€ 13.3060
27/11/2024	08:17:47	1,007	€ 13.3200
27/11/2024	08:17:49	79	€ 13.3180
27/11/2024	08:17:53	430	€ 13.3200
27/11/2024	08:17:54	260	€ 13.3180
27/11/2024	08:18:07	872	€ 13.3140
27/11/2024	08:18:20	550	€ 13.3140
27/11/2024	08:18:24	518	€ 13.3200
27/11/2024	08:18:24	605	€ 13.3200
27/11/2024	08:18:49	41	€ 13.3280
27/11/2024	08:19:17	1,267	€ 13.3400
27/11/2024	08:19:23	60	€ 13.3400
27/11/2024	08:19:47	567	€ 13.3500
27/11/2024	08:19:49	328	€ 13.3500
27/11/2024	08:19:49	437	€ 13.3480
27/11/2024	08:19:50	405	€ 13.3460
27/11/2024	08:19:50	145	€ 13.3460
27/11/2024	08:20:03	438	€ 13.3540
27/11/2024	08:20:04	570	€ 13.3540
27/11/2024	08:20:08	549	€ 13.3500
27/11/2024	08:20:08	188	€ 13.3400
27/11/2024	08:20:12	189	€ 13.3340
27/11/2024	08:20:23	377	€ 13.3340
27/11/2024	08:20:42	714	€ 13.3340
27/11/2024	08:20:42	228	€ 13.3340
27/11/2024	08:20:44	189	€ 13.3300
27/11/2024	08:20:49	188	€ 13.3240
27/11/2024	08:21:01	363	€ 13.3240
27/11/2024	08:21:01	203	€ 13.3200
27/11/2024	08:21:04	188	€ 13.3280
27/11/2024	08:21:14	94	€ 13.3200
27/11/2024	08:21:14	236	€ 13.3200
27/11/2024	08:21:18	188	€ 13.3180
27/11/2024	08:21:32	472	€ 13.3180
27/11/2024	08:21:32	282	€ 13.3180
27/11/2024	08:21:55	366	€ 13.3280
27/11/2024	08:21:57	718	€ 13.3280
27/11/2024	08:22:02	283	€ 13.3280
27/11/2024	08:22:25	160	€ 13.3220
27/11/2024	08:22:51	944	€ 13.3160
27/11/2024	08:22:51	392	€ 13.3180
27/11/2024	08:22:51	564	€ 13.3200
27/11/2024	08:22:51	79	€ 13.3200
27/11/2024	08:23:18	150	€ 13.3280
27/11/2024	08:23:18	513	€ 13.3280

Field: Page; Sequence: 72

Field: /Page

27/11/2024	08:23:18	528	€ 13.3280
27/11/2024	08:23:18	346	€ 13.3280
27/11/2024	08:23:36	205	€ 13.3300
27/11/2024	08:23:52	822	€ 13.3300
27/11/2024	08:23:52	481	€ 13.3300
27/11/2024	08:24:02	377	€ 13.3240
27/11/2024	08:24:02	188	€ 13.3240
27/11/2024	08:24:11	236	€ 13.3180
27/11/2024	08:24:11	189	€ 13.3180
27/11/2024	08:24:48	400	€ 13.3200
27/11/2024	08:24:48	251	€ 13.3200
27/11/2024	08:24:51	85	€ 13.3200
27/11/2024	08:24:51	929	€ 13.3200
27/11/2024	08:25:04	688	€ 13.3300
27/11/2024	08:25:23	584	€ 13.3300
27/11/2024	08:25:23	84	€ 13.3300
27/11/2024	08:25:23	267	€ 13.3300
27/11/2024	08:25:30	222	€ 13.3240
27/11/2024	08:25:44	438	€ 13.3280
27/11/2024	08:25:52	110	€ 13.3280
27/11/2024	08:25:52	521	€ 13.3280
27/11/2024	08:25:55	178	€ 13.3280
27/11/2024	08:26:06	400	€ 13.3300
27/11/2024	08:26:51	562	€ 13.3340
27/11/2024	08:27:07	374	€ 13.3440
27/11/2024	08:27:07	737	€ 13.3440
27/11/2024	08:27:25	643	€ 13.3400
27/11/2024	08:27:29	851	€ 13.3400
27/11/2024	08:27:34	267	€ 13.3440
27/11/2024	08:27:44	737	€ 13.3380
27/11/2024	08:27:44	191	€ 13.3380
27/11/2024	08:28:01	482	€ 13.3380
27/11/2024	08:28:05	364	€ 13.3340
27/11/2024	08:28:10	1,173	€ 13.3380
27/11/2024	08:28:11	665	€ 13.3380
27/11/2024	08:28:18	1,198	€ 13.3340
27/11/2024	08:28:18	602	€ 13.3340
27/11/2024	08:28:18	602	€ 13.3340
27/11/2024	08:28:27	1,194	€ 13.3340
27/11/2024	08:28:27	765	€ 13.3340
27/11/2024	08:28:56	1,461	€ 13.3340
27/11/2024	08:29:01	963	€ 13.3340
27/11/2024	08:29:01	660	€ 13.3340
27/11/2024	08:29:01	220	€ 13.3340
27/11/2024	08:29:10	177	€ 13.3280
27/11/2024	08:29:15	256	€ 13.3280
27/11/2024	08:29:15	187	€ 13.3280
27/11/2024	08:29:30	492	€ 13.3240
27/11/2024	08:29:30	112	€ 13.3240

Field: Page; Sequence: 73

Field: /Page

27/11/2024	08:30:02	953	€ 13.3300
27/11/2024	08:30:02	481	€ 13.3300
27/11/2024	08:30:59	1,704	€ 13.3240
27/11/2024	08:31:02	34	€ 13.3240
27/11/2024	08:31:02	488	€ 13.3240
27/11/2024	08:31:02	561	€ 13.3240
27/11/2024	08:31:13	136	€ 13.3280
27/11/2024	08:31:24	1,079	€ 13.3340
27/11/2024	08:31:24	485	€ 13.3340
27/11/2024	08:32:01	1,521	€ 13.3300
27/11/2024	08:32:01	22	€ 13.3300
27/11/2024	08:32:01	326	€ 13.3300
27/11/2024	08:32:04	267	€ 13.3280
27/11/2024	08:33:05	1,452	€ 13.3300
27/11/2024	08:33:05	724	€ 13.3300
27/11/2024	08:33:05	332	€ 13.3300
27/11/2024	08:33:30	362	€ 13.3300
27/11/2024	08:33:37	239	€ 13.3300
27/11/2024	08:33:56	1,474	€ 13.3300
27/11/2024	08:33:58	572	€ 13.3300
27/11/2024	08:33:58	374	€ 13.3300
27/11/2024	08:33:58	437	€ 13.3300
27/11/2024	08:34:07	51	€ 13.3280
27/11/2024	08:34:07	1,562	€ 13.3280
27/11/2024	08:34:23	456	€ 13.3240
27/11/2024	08:34:29	1,421	€ 13.3240
27/11/2024	08:34:29	460	€ 13.3240
27/11/2024	08:34:29	351	€ 13.3240
27/11/2024	08:34:29	920	€ 13.3240
27/11/2024	08:34:31	500	€ 13.3180
27/11/2024	08:34:31	2,502	€ 13.3180
27/11/2024	08:34:31	283	€ 13.3180
27/11/2024	08:34:32	370	€ 13.3160
27/11/2024	08:35:08	1,324	€ 13.3180
27/11/2024	08:35:21	982	€ 13.3220
27/11/2024	08:36:00	834	€ 13.3340
27/11/2024	08:36:00	69	€ 13.3340
27/11/2024	08:36:00	438	€ 13.3340
27/11/2024	08:36:03	473	€ 13.3340
27/11/2024	08:36:20	464	€ 13.3300
27/11/2024	08:36:20	337	€ 13.3300
27/11/2024	08:36:28	338	€ 13.3280
27/11/2024	08:36:44	408	€ 13.3340
27/11/2024	08:37:00	766	€ 13.3340
27/11/2024	08:37:00	218	€ 13.3340
27/11/2024	08:37:08	168	€ 13.3300
27/11/2024	08:37:08	169	€ 13.3280
27/11/2024	08:37:13	169	€ 13.3280
27/11/2024	08:37:25	295	€ 13.3200

Field: Page; Sequence: 74

Field: /Page

27/11/2024	08:38:05	1,192	€ 13.3280
27/11/2024	08:38:05	417	€ 13.3280
27/11/2024	08:38:05	247	€ 13.3280
27/11/2024	08:38:24	290	€ 13.3300
27/11/2024	08:39:09	267	€ 13.3300
27/11/2024	08:39:18	1,491	€ 13.3280
27/11/2024	08:39:20	721	€ 13.3280
27/11/2024	08:39:23	395	€ 13.3280
27/11/2024	08:39:37	167	€ 13.3300
27/11/2024	08:40:18	943	€ 13.3300
27/11/2024	08:40:34	1,392	€ 13.3280
27/11/2024	08:40:36	537	€ 13.3280
27/11/2024	08:40:36	204	€ 13.3280
27/11/2024	08:40:43	164	€ 13.3240
27/11/2024	08:41:04	546	€ 13.3220
27/11/2024	08:41:04	435	€ 13.3220
27/11/2024	08:42:04	417	€ 13.3380
27/11/2024	08:42:04	986	€ 13.3380
27/11/2024	08:42:06	207	€ 13.3380
27/11/2024	08:42:06	492	€ 13.3380
27/11/2024	08:42:11	351	€ 13.3380
27/11/2024	08:42:12	80	€ 13.3340
27/11/2024	08:42:12	165	€ 13.3340
27/11/2024	08:42:27	613	€ 13.3300
27/11/2024	08:43:03	1,128	€ 13.3280
27/11/2024	08:43:16	835	€ 13.3300
27/11/2024	08:43:28	379	€ 13.3300
27/11/2024	08:43:43	507	€ 13.3340
27/11/2024	08:43:43	259	€ 13.3340
27/11/2024	08:44:00	614	€ 13.3300
27/11/2024	08:45:19	417	€ 13.3340
27/11/2024	08:45:19	1,377	€ 13.3340
27/11/2024	08:45:19	1,074	€ 13.3340
27/11/2024	08:45:40	615	€ 13.3340
27/11/2024	08:45:40	369	€ 13.3360
27/11/2024	08:49:25	1,309	€ 13.3400
27/11/2024	08:49:25	303	€ 13.3360
27/11/2024	08:50:21	500	€ 13.3340
27/11/2024	08:50:21	489	€ 13.3340
27/11/2024	08:50:21	374	€ 13.3340
27/11/2024	08:50:26	612	€ 13.3340
27/11/2024	08:50:26	157	€ 13.3320
27/11/2024	08:50:42	499	€ 13.3300
27/11/2024	08:51:09	25	€ 13.3340
27/11/2024	08:51:10	106	€ 13.3340
27/11/2024	08:51:10	432	€ 13.3340
27/11/2024	08:51:10	312	€ 13.3340
27/11/2024	08:51:49	813	€ 13.3400
27/11/2024	09:14:52	160	€ 13.3400

Field: Page; Sequence: 75

Field: /Page

27/11/2024	09:14:52	213	€ 13.3400
27/11/2024	09:18:43	222	€ 13.3500
27/11/2024	09:18:43	78	€ 13.3500
27/11/2024	09:18:43	236	€ 13.3500
27/11/2024	09:19:06	1,473	€ 13.3500
27/11/2024	09:19:06	567	€ 13.3500
27/11/2024	09:19:27	834	€ 13.3500
27/11/2024	09:19:27	828	€ 13.3500
27/11/2024	09:19:30	1,576	€ 13.3500
27/11/2024	09:19:46	1,000	€ 13.3560
27/11/2024	09:20:10	2,243	€ 13.3600
27/11/2024	09:20:10	379	€ 13.3600
27/11/2024	09:20:18	1,947	€ 13.3600
27/11/2024	09:20:18	227	€ 13.3600
27/11/2024	09:20:35	293	€ 13.3560
27/11/2024	09:20:53	920	€ 13.3540
27/11/2024	09:20:57	190	€ 13.3540
27/11/2024	09:21:14	493	€ 13.3500
27/11/2024	09:21:14	227	€ 13.3500
27/11/2024	09:21:20	152	€ 13.3440
27/11/2024	09:21:20	152	€ 13.3440
27/11/2024	09:21:50	299	€ 13.3400
27/11/2024	09:21:50	417	€ 13.3400
27/11/2024	09:21:50	14	€ 13.3400
27/11/2024	09:21:50	382	€ 13.3400
27/11/2024	09:21:50	25	€ 13.3400
27/11/2024	09:22:48	1,128	€ 13.3440
27/11/2024	09:22:48	550	€ 13.3440
27/11/2024	09:22:48	379	€ 13.3440
27/11/2024	09:22:48	104	€ 13.3440
27/11/2024	09:25:51	659	€ 13.3760
27/11/2024	09:25:51	1,744	€ 13.3760
27/11/2024	09:26:33	778	€ 13.3720
27/11/2024	09:26:33	989	€ 13.3720
27/11/2024	09:26:33	1,515	€ 13.3720
27/11/2024	09:27:06	2,034	€ 13.3700
27/11/2024	09:27:06	490	€ 13.3700
27/11/2024	09:27:06	210	€ 13.3700
27/11/2024	09:27:06	374	€ 13.3700
27/11/2024	09:27:07	543	€ 13.3700
27/11/2024	09:27:07	658	€ 13.3700
27/11/2024	09:27:12	158	€ 13.3700
27/11/2024	09:28:59	1,493	€ 13.3860
27/11/2024	09:28:59	600	€ 13.3860
27/11/2024	09:28:59	374	€ 13.3860
27/11/2024	09:28:59	111	€ 13.3860
27/11/2024	09:29:59	2,878	€ 13.3820
27/11/2024	09:30:02	834	€ 13.3820
27/11/2024	09:30:02	155	€ 13.3820

Field: Page; Sequence: 76

Field: /Page

27/11/2024	09:30:40	1,243	€ 13.3820
27/11/2024	09:30:40	152	€ 13.3820
27/11/2024	09:30:57	397	€ 13.3780
27/11/2024	09:30:59	183	€ 13.3760
27/11/2024	09:31:06	171	€ 13.3700
27/11/2024	09:31:32	193	€ 13.3660
27/11/2024	09:31:32	521	€ 13.3660
27/11/2024	09:31:38	247	€ 13.3660
27/11/2024	09:31:55	100	€ 13.3700
27/11/2024	09:31:58	437	€ 13.3700
27/11/2024	09:32:11	498	€ 13.3720
27/11/2024	09:33:33	1,765	€ 13.3880
27/11/2024	09:33:40	564	€ 13.3860
27/11/2024	09:33:40	374	€ 13.3860
27/11/2024	09:33:40	13	€ 13.3860
27/11/2024	09:33:42	152	€ 13.3860
27/11/2024	09:35:05	1,379	€ 13.3980
27/11/2024	09:35:15	1,034	€ 13.3980
27/11/2024	09:35:15	374	€ 13.3980
27/11/2024	09:35:49	945	€ 13.3980
27/11/2024	09:36:12	500	€ 13.4080
27/11/2024	09:36:12	252	€ 13.4080
27/11/2024	09:36:15	227	€ 13.4040
27/11/2024	09:36:30	305	€ 13.4020
27/11/2024	09:36:57	540	€ 13.4040
27/11/2024	09:36:57	514	€ 13.4040
27/11/2024	09:38:25	1,345	€ 13.4140
27/11/2024	09:38:36	410	€ 13.4180
27/11/2024	09:38:36	2	€ 13.4180
27/11/2024	09:39:04	1,356	€ 13.4180
27/11/2024	09:39:04	1,062	€ 13.4180
27/11/2024	09:39:17	259	€ 13.4140
27/11/2024	09:39:17	194	€ 13.4140
27/11/2024	09:39:32	324	€ 13.4140
27/11/2024	09:39:43	161	€ 13.4140
27/11/2024	09:39:50	324	€ 13.4140
27/11/2024	09:39:50	259	€ 13.4140
27/11/2024	09:40:04	360	€ 13.4100
27/11/2024	09:40:08	183	€ 13.4080
27/11/2024	09:40:32	548	€ 13.4080
27/11/2024	09:40:58	694	€ 13.4100
27/11/2024	09:40:58	374	€ 13.4080
27/11/2024	09:40:58	174	€ 13.4100
27/11/2024	09:41:31	305	€ 13.4040
27/11/2024	09:41:31	352	€ 13.4040
27/11/2024	09:41:33	262	€ 13.4020
27/11/2024	09:42:28	1,092	€ 13.4040
27/11/2024	09:42:28	286	€ 13.4040
27/11/2024	09:42:28	620	€ 13.4040

Field: Page; Sequence: 77

Field: /Page

27/11/2024	09:43:08	1,070	€ 13.4080
27/11/2024	09:43:08	834	€ 13.4080
27/11/2024	09:43:51	846	€ 13.4080
27/11/2024	09:43:51	374	€ 13.4080
27/11/2024	09:43:51	278	€ 13.4080
27/11/2024	09:44:22	1,096	€ 13.4100
27/11/2024	09:44:23	182	€ 13.4080
27/11/2024	09:45:00	417	€ 13.4080
27/11/2024	09:45:00	789	€ 13.4080
27/11/2024	09:45:18	464	€ 13.4080
27/11/2024	09:45:18	181	€ 13.4080
27/11/2024	09:45:41	211	€ 13.4100
27/11/2024	09:45:41	372	€ 13.4100
27/11/2024	09:46:17	665	€ 13.4100
27/11/2024	09:46:39	194	€ 13.4180
27/11/2024	09:46:50	250	€ 13.4180
27/11/2024	09:47:04	764	€ 13.4200
27/11/2024	09:47:07	401	€ 13.4180
27/11/2024	09:47:07	167	€ 13.4180
27/11/2024	09:47:14	166	€ 13.4140
27/11/2024	09:48:00	904	€ 13.4140
27/11/2024	09:48:00	170	€ 13.4140
27/11/2024	09:48:01	119	€ 13.4140
27/11/2024	09:48:10	333	€ 13.4140
27/11/2024	09:48:59	444	€ 13.4140
27/11/2024	09:49:02	943	€ 13.4080
27/11/2024	09:49:09	194	€ 13.4080
27/11/2024	09:49:26	361	€ 13.4080
27/11/2024	09:49:27	222	€ 13.4080
27/11/2024	09:49:53	500	€ 13.4100
27/11/2024	09:49:53	19	€ 13.4100
27/11/2024	09:49:53	230	€ 13.4100
27/11/2024	09:50:20	623	€ 13.4080
27/11/2024	09:51:16	1,019	€ 13.4080
27/11/2024	09:51:17	356	€ 13.4080
27/11/2024	09:51:17	181	€ 13.4080
27/11/2024	09:52:15	987	€ 13.4080
27/11/2024	09:52:15	541	€ 13.4080
27/11/2024	09:52:22	268	€ 13.4080
27/11/2024	09:52:28	161	€ 13.4080
27/11/2024	09:52:37	161	€ 13.4040
27/11/2024	09:52:47	295	€ 13.4080
27/11/2024	09:53:27	510	€ 13.4100
27/11/2024	09:53:27	417	€ 13.4100
27/11/2024	09:53:38	441	€ 13.4080
27/11/2024	09:55:00	597	€ 13.4140
27/11/2024	09:55:08	540	€ 13.4140
27/11/2024	09:56:03	1,744	€ 13.4200
27/11/2024	09:56:37	1,270	€ 13.4200

Field: Page; Sequence: 78

Field: /Page

27/11/2024	09:56:50	404	€ 13.4180
27/11/2024	09:57:04	149	€ 13.4180
27/11/2024	09:57:05	191	€ 13.4180
27/11/2024	09:57:15	213	€ 13.4180
27/11/2024	09:57:21	149	€ 13.4200
27/11/2024	09:58:04	510	€ 13.4180
27/11/2024	09:58:04	362	€ 13.4180
27/11/2024	09:59:13	872	€ 13.4200
27/11/2024	10:00:08	300	€ 13.4260
27/11/2024	10:00:26	642	€ 13.4260
27/11/2024	10:00:26	206	€ 13.4260
27/11/2024	10:00:26	392	€ 13.4240
27/11/2024	10:00:26	374	€ 13.4240
27/11/2024	10:00:26	300	€ 13.4260
27/11/2024	10:00:27	262	€ 13.4240
27/11/2024	10:00:31	157	€ 13.4180
27/11/2024	10:00:41	34	€ 13.4180
27/11/2024	10:00:42	281	€ 13.4180
27/11/2024	10:00:50	283	€ 13.4180
27/11/2024	10:01:14	408	€ 13.4140
27/11/2024	10:01:14	346	€ 13.4140
27/11/2024	10:01:23	100	€ 13.4140
27/11/2024	10:01:39	215	€ 13.4140
27/11/2024	10:01:39	440	€ 13.4140
27/11/2024	10:02:13	754	€ 13.4100
27/11/2024	10:03:04	1,510	€ 13.4200
27/11/2024	10:03:20	693	€ 13.4180
27/11/2024	10:03:22	187	€ 13.4180
27/11/2024	10:03:32	346	€ 13.4180
27/11/2024	10:06:23	636	€ 13.4200
27/11/2024	10:07:21	1,689	€ 13.4240
27/11/2024	10:07:21	500	€ 13.4240
27/11/2024	10:07:21	1,126	€ 13.4240
27/11/2024	10:08:11	2,531	€ 13.4200
27/11/2024	10:08:11	377	€ 13.4200
27/11/2024	10:08:11	396	€ 13.4200
27/11/2024	10:08:11	210	€ 13.4200
27/11/2024	10:09:09	668	€ 13.4200
27/11/2024	10:09:09	1,375	€ 13.4200
27/11/2024	10:09:10	1,498	€ 13.4200
27/11/2024	10:10:09	1,481	€ 13.4200
27/11/2024	10:10:09	374	€ 13.4200
27/11/2024	10:10:09	500	€ 13.4200
27/11/2024	10:10:09	574	€ 13.4200
27/11/2024	10:10:09	33	€ 13.4200
27/11/2024	10:10:17	623	€ 13.4180
27/11/2024	10:10:18	156	€ 13.4180
27/11/2024	10:10:31	392	€ 13.4140
27/11/2024	10:11:26	730	€ 13.4140

Field: Page; Sequence: 79

Field: /Page

27/11/2024	10:11:31	731	€ 13.4140
27/11/2024	10:11:33	157	€ 13.4140
27/11/2024	10:13:14	1,785	€ 13.4180
27/11/2024	10:13:14	177	€ 13.4180
27/11/2024	10:13:14	500	€ 13.4180
27/11/2024	10:13:44	500	€ 13.4180
27/11/2024	10:13:44	117	€ 13.4180
27/11/2024	10:13:44	339	€ 13.4180
27/11/2024	10:14:46	500	€ 13.4180
27/11/2024	10:14:46	5	€ 13.4180
27/11/2024	10:14:46	5	€ 13.4180
27/11/2024	10:14:46	81	€ 13.4180
27/11/2024	10:14:46	462	€ 13.4180
27/11/2024	10:14:51	582	€ 13.4140
27/11/2024	10:14:51	139	€ 13.4140
27/11/2024	10:15:29	818	€ 13.4140
27/11/2024	10:16:06	786	€ 13.4140
27/11/2024	10:16:15	314	€ 13.4100
27/11/2024	10:16:30	314	€ 13.4080
27/11/2024	10:17:10	484	€ 13.4080
27/11/2024	10:17:26	687	€ 13.4100
27/11/2024	10:17:26	1	€ 13.4100
27/11/2024	10:17:31	151	€ 13.4080
27/11/2024	10:17:35	157	€ 13.4040
27/11/2024	10:17:47	157	€ 13.3980
27/11/2024	10:18:05	269	€ 13.3920
27/11/2024	10:18:05	210	€ 13.3920
27/11/2024	10:18:05	15	€ 13.3920
27/11/2024	10:19:16	163	€ 13.3980
27/11/2024	10:19:16	1,295	€ 13.3980
27/11/2024	10:19:16	157	€ 13.3980
27/11/2024	10:20:48	1,043	€ 13.4040
27/11/2024	10:21:01	524	€ 13.4040
27/11/2024	11:10:31	1,381	€ 13.3760
27/11/2024	11:10:31	392	€ 13.3760
27/11/2024	11:10:31	1,526	€ 13.3760
27/11/2024	11:11:47	2,523	€ 13.3720
27/11/2024	11:11:47	374	€ 13.3720
27/11/2024	11:11:47	500	€ 13.3720
27/11/2024	11:11:47	815	€ 13.3720
27/11/2024	11:11:52	1,839	€ 13.3700
27/11/2024	11:11:52	1,546	€ 13.3700
27/11/2024	11:12:35	992	€ 13.3700
27/11/2024	11:13:25	441	€ 13.3720
27/11/2024	11:13:25	374	€ 13.3720
27/11/2024	11:13:25	392	€ 13.3720
27/11/2024	11:13:33	337	€ 13.3720
27/11/2024	11:13:52	62	€ 13.3700
27/11/2024	11:13:52	445	€ 13.3700

Field: Page; Sequence: 80

Field: /Page

27/11/2024	11:13:52	174	€ 13.3700
27/11/2024	11:15:00	681	€ 13.3660
27/11/2024	11:15:00	495	€ 13.3660
27/11/2024	11:16:11	1,238	€ 13.3660
27/11/2024	11:19:41	3,246	€ 13.3760
27/11/2024	11:20:00	1,772	€ 13.3760
27/11/2024	11:20:53	775	€ 13.3780
27/11/2024	11:20:53	837	€ 13.3780
27/11/2024	11:20:54	318	€ 13.3780
27/11/2024	11:21:08	1,092	€ 13.3780
27/11/2024	11:21:08	245	€ 13.3780
27/11/2024	11:21:23	327	€ 13.3760
27/11/2024	11:21:41	408	€ 13.3760
27/11/2024	11:22:14	450	€ 13.3720
27/11/2024	11:22:14	184	€ 13.3720
27/11/2024	11:22:44	308	€ 13.3660
27/11/2024	11:22:44	100	€ 13.3660
27/11/2024	11:22:50	225	€ 13.3660
27/11/2024	11:23:02	388	€ 13.3620
27/11/2024	11:23:17	306	€ 13.3560
27/11/2024	11:23:43	327	€ 13.3600
27/11/2024	11:23:44	205	€ 13.3620
27/11/2024	11:23:51	163	€ 13.3600
27/11/2024	11:24:19	262	€ 13.3540
27/11/2024	11:25:26	430	€ 13.3540
27/11/2024	11:25:26	521	€ 13.3540
27/11/2024	11:25:26	980	€ 13.3540
27/11/2024	11:26:24	1,023	€ 13.3540
27/11/2024	11:27:22	1,147	€ 13.3540
27/11/2024	11:27:26	546	€ 13.3540
27/11/2024	11:27:32	370	€ 13.3560
27/11/2024	11:27:33	337	€ 13.3560
27/11/2024	11:27:33	344	€ 13.3560
27/11/2024	11:29:07	552	€ 13.3600
27/11/2024	11:29:07	535	€ 13.3600
27/11/2024	11:30:15	1,143	€ 13.3560
27/11/2024	11:30:15	228	€ 13.3560
27/11/2024	11:30:15	354	€ 13.3560
27/11/2024	11:30:15	413	€ 13.3560
27/11/2024	11:30:15	422	€ 13.3560
27/11/2024	11:30:15	268	€ 13.3560
27/11/2024	11:31:31	748	€ 13.3600
27/11/2024	11:31:31	279	€ 13.3600
27/11/2024	11:33:43	369	€ 13.3660
27/11/2024	11:33:43	339	€ 13.3660
27/11/2024	11:33:43	480	€ 13.3660
27/11/2024	11:33:43	228	€ 13.3660
27/11/2024	11:33:43	392	€ 13.3660
27/11/2024	11:33:43	81	€ 13.3660

Field: Page; Sequence: 81

Field: /Page

27/11/2024	11:35:16	1,257	€ 13.3720
27/11/2024	11:35:16	374	€ 13.3720
27/11/2024	11:35:16	593	€ 13.3720
27/11/2024	11:35:23	466	€ 13.3700
27/11/2024	11:35:23	949	€ 13.3700
27/11/2024	11:35:31	400	€ 13.3700
27/11/2024	11:35:59	1,877	€ 13.3720
27/11/2024	11:35:59	500	€ 13.3720
27/11/2024	11:35:59	188	€ 13.3720
27/11/2024	11:37:13	786	€ 13.3780
27/11/2024	11:37:13	650	€ 13.3760
27/11/2024	11:37:13	210	€ 13.3780
27/11/2024	11:37:13	328	€ 13.3780
27/11/2024	11:37:14	552	€ 13.3760
27/11/2024	11:37:14	90	€ 13.3760
27/11/2024	11:37:14	620	€ 13.3760
27/11/2024	11:38:18	1,296	€ 13.3820
27/11/2024	11:38:18	30	€ 13.3820
27/11/2024	11:38:18	298	€ 13.3820
27/11/2024	11:40:13	834	€ 13.3780
27/11/2024	11:40:13	345	€ 13.3780
27/11/2024	11:40:13	650	€ 13.3780
27/11/2024	11:40:13	518	€ 13.3780
27/11/2024	11:41:11	1,707	€ 13.3760
27/11/2024	11:41:11	365	€ 13.3760
27/11/2024	11:41:40	299	€ 13.3760
27/11/2024	11:41:40	87	€ 13.3760
27/11/2024	11:41:43	215	€ 13.3760
27/11/2024	11:44:05	189	€ 13.3820
27/11/2024	11:44:05	189	€ 13.3820
27/11/2024	11:44:05	370	€ 13.3820
27/11/2024	11:45:02	1,706	€ 13.3860
27/11/2024	11:45:02	585	€ 13.3840
27/11/2024	11:45:02	476	€ 13.3860
27/11/2024	11:45:29	742	€ 13.3820
27/11/2024	11:45:29	94	€ 13.3820
27/11/2024	11:46:55	1,171	€ 13.3820
27/11/2024	11:47:03	921	€ 13.3820
27/11/2024	11:47:03	279	€ 13.3820
27/11/2024	11:47:10	159	€ 13.3780
27/11/2024	11:47:47	598	€ 13.3780
27/11/2024	11:47:47	159	€ 13.3780
27/11/2024	11:49:21	1,574	€ 13.3820
27/11/2024	11:49:21	159	€ 13.3820
27/11/2024	11:49:37	379	€ 13.3820
27/11/2024	11:50:25	478	€ 13.3780
27/11/2024	11:50:25	457	€ 13.3780
27/11/2024	11:51:10	817	€ 13.3820
27/11/2024	11:51:40	586	€ 13.3820

Field: Page; Sequence: 82

Field: /Page

27/11/2024	11:51:40	231	€ 13.3820
27/11/2024	11:52:11	502	€ 13.3820
27/11/2024	11:52:11	189	€ 13.3820
27/11/2024	11:53:04	651	€ 13.3820
27/11/2024	11:53:04	417	€ 13.3820
27/11/2024	11:54:18	1	€ 13.3880
27/11/2024	11:54:18	398	€ 13.3880
27/11/2024	11:54:18	398	€ 13.3880
27/11/2024	11:54:18	500	€ 13.3880
27/11/2024	11:54:18	147	€ 13.3880
27/11/2024	11:54:22	84	€ 13.3860
27/11/2024	11:54:22	84	€ 13.3860
27/11/2024	11:54:42	440	€ 13.3880
27/11/2024	11:54:53	167	€ 13.3860
27/11/2024	11:56:25	1,627	€ 13.3920
27/11/2024	11:57:07	677	€ 13.3860
27/11/2024	11:57:07	57	€ 13.3860
27/11/2024	11:57:26	90	€ 13.3860
27/11/2024	11:57:26	322	€ 13.3860
27/11/2024	11:59:59	1,719	€ 13.3860
27/11/2024	12:00:00	782	€ 13.3860
27/11/2024	12:00:00	191	€ 13.3860
27/11/2024	12:00:26	204	€ 13.3860
27/11/2024	12:00:26	115	€ 13.3860
27/11/2024	12:00:26	189	€ 13.3860
27/11/2024	12:01:08	397	€ 13.3820
27/11/2024	12:01:08	294	€ 13.3820
27/11/2024	12:01:17	160	€ 13.3820
27/11/2024	12:02:50	333	€ 13.3860
27/11/2024	12:03:00	500	€ 13.3860
27/11/2024	12:03:00	491	€ 13.3860
27/11/2024	12:03:00	582	€ 13.3860
27/11/2024	12:03:06	154	€ 13.3860
27/11/2024	12:05:04	1,889	€ 13.3860
27/11/2024	12:05:04	397	€ 13.3860
27/11/2024	12:05:23	284	€ 13.3820
27/11/2024	12:05:28	151	€ 13.3820
27/11/2024	12:07:23	1,562	€ 13.3820
27/11/2024	12:07:57	1,102	€ 13.3780
27/11/2024	12:07:57	227	€ 13.3780
27/11/2024	12:08:14	321	€ 13.3780
27/11/2024	12:09:08	235	€ 13.3780
27/11/2024	12:09:19	246	€ 13.3780
27/11/2024	12:10:52	500	€ 13.3820
27/11/2024	12:10:57	632	€ 13.3820
27/11/2024	12:10:57	354	€ 13.3820
27/11/2024	12:11:11	242	€ 13.3820
27/11/2024	12:11:31	891	€ 13.3820
27/11/2024	12:12:01	869	€ 13.3860

Field: Page; Sequence: 83

Field: /Page

27/11/2024	12:12:36	18	€ 13.3860
27/11/2024	12:12:43	555	€ 13.3860
27/11/2024	12:12:43	504	€ 13.3860
27/11/2024	12:13:22	337	€ 13.3820
27/11/2024	12:13:22	337	€ 13.3820
27/11/2024	12:13:29	233	€ 13.3820
27/11/2024	12:13:42	59	€ 13.3780
27/11/2024	12:13:42	92	€ 13.3780
27/11/2024	12:14:03	284	€ 13.3780
27/11/2024	12:14:03	208	€ 13.3780
27/11/2024	12:16:02	387	€ 13.3760
27/11/2024	12:16:02	10	€ 13.3760
27/11/2024	12:16:08	819	€ 13.3760
27/11/2024	12:16:08	606	€ 13.3760
27/11/2024	12:16:08	376	€ 13.3760
27/11/2024	12:16:25	350	€ 13.3760
27/11/2024	12:17:22	264	€ 13.3720
27/11/2024	12:17:22	453	€ 13.3720
27/11/2024	12:17:57	590	€ 13.3700
27/11/2024	12:17:57	403	€ 13.3700
27/11/2024	12:18:31	276	€ 13.3760
27/11/2024	12:18:31	367	€ 13.3760
27/11/2024	12:20:39	1,218	€ 13.3820
27/11/2024	12:20:40	24	€ 13.3820
27/11/2024	12:20:40	1,167	€ 13.3820
27/11/2024	12:21:29	735	€ 13.3820
27/11/2024	12:21:30	166	€ 13.3820
27/11/2024	12:22:17	533	€ 13.3820
27/11/2024	12:22:17	303	€ 13.3820
27/11/2024	12:22:17	65	€ 13.3820
27/11/2024	12:22:39	327	€ 13.3880
27/11/2024	12:23:30	537	€ 13.3880
27/11/2024	12:23:53	883	€ 13.3920
27/11/2024	12:24:08	64	€ 13.3880
27/11/2024	12:24:09	211	€ 13.3880
27/11/2024	12:24:34	313	€ 13.3860
27/11/2024	12:24:51	225	€ 13.3860
27/11/2024	12:24:51	253	€ 13.3860
27/11/2024	12:25:17	359	€ 13.3880
27/11/2024	12:27:13	1,000	€ 13.3880
27/11/2024	12:27:42	1,096	€ 13.3880
27/11/2024	12:29:02	1,339	€ 13.3860
27/11/2024	12:29:02	374	€ 13.3860
27/11/2024	12:29:26	311	€ 13.3880
27/11/2024	12:29:32	790	€ 13.3860
27/11/2024	12:29:35	194	€ 13.3860
27/11/2024	12:30:39	500	€ 13.3940
27/11/2024	12:30:39	72	€ 13.3940
27/11/2024	12:30:48	795	€ 13.3920

Field: Page; Sequence: 84

Field: /Page

27/11/2024	12:30:48	412	€ 13.3920
27/11/2024	12:30:48	68	€ 13.3920
27/11/2024	12:31:00	252	€ 13.3860
27/11/2024	12:32:11	1,305	€ 13.3860
27/11/2024	12:32:20	886	€ 13.3860
27/11/2024	12:32:20	229	€ 13.3860
27/11/2024	12:32:57	311	€ 13.3820
27/11/2024	12:33:00	547	€ 13.3820
27/11/2024	12:33:32	286	€ 13.3820
27/11/2024	12:33:32	708	€ 13.3820
27/11/2024	12:35:27	1,990	€ 13.3820
27/11/2024	12:38:04	1,447	€ 13.3860
27/11/2024	12:38:04	500	€ 13.3860
27/11/2024	12:38:04	556	€ 13.3860
27/11/2024	12:38:04	210	€ 13.3860
27/11/2024	12:38:25	468	€ 13.3860
27/11/2024	12:38:25	500	€ 13.3860
27/11/2024	12:38:25	187	€ 13.3860
27/11/2024	12:38:42	500	€ 13.3860
27/11/2024	12:38:42	92	€ 13.3860
27/11/2024	12:38:42	374	€ 13.3860
27/11/2024	12:38:42	311	€ 13.3860
27/11/2024	12:38:52	157	€ 13.3820
27/11/2024	12:38:52	2	€ 13.3820
27/11/2024	12:39:07	239	€ 13.3820
27/11/2024	12:40:33	406	€ 13.3820
27/11/2024	12:40:33	400	€ 13.3820
27/11/2024	13:03:56	1,809	€ 13.3760
27/11/2024	13:05:31	1,123	€ 13.3820
27/11/2024	13:08:02	229	€ 13.3920
27/11/2024	13:08:02	334	€ 13.3920
27/11/2024	13:08:22	448	€ 13.3940
27/11/2024	13:08:28	257	€ 13.3940
27/11/2024	13:08:41	2,197	€ 13.3920
27/11/2024	13:08:45	1,072	€ 13.3920
27/11/2024	13:08:45	659	€ 13.3920
27/11/2024	13:08:45	158	€ 13.3920
27/11/2024	13:09:40	714	€ 13.3880
27/11/2024	13:09:40	1,019	€ 13.3880
27/11/2024	13:09:51	280	€ 13.3880
27/11/2024	13:09:51	476	€ 13.3880
27/11/2024	13:10:00	406	€ 13.3880
27/11/2024	13:10:05	834	€ 13.3860
27/11/2024	13:10:05	1,231	€ 13.3860
27/11/2024	13:10:05	483	€ 13.3860
27/11/2024	13:10:05	383	€ 13.3860
27/11/2024	13:10:05	744	€ 13.3860
27/11/2024	13:10:06	429	€ 13.3860
27/11/2024	13:10:06	448	€ 13.3860

Field: Page; Sequence: 85

Field: /Page

27/11/2024	13:10:45	523	€ 13.3820
27/11/2024	13:11:05	544	€ 13.3820
27/11/2024	13:12:05	1,372	€ 13.3820
27/11/2024	13:12:17	240	€ 13.3820
27/11/2024	13:12:42	22	€ 13.3820
27/11/2024	13:12:44	566	€ 13.3820
27/11/2024	13:13:09	417	€ 13.3780
27/11/2024	13:15:22	1,656	€ 13.3820
27/11/2024	13:16:52	1,669	€ 13.3820
27/11/2024	13:16:52	639	€ 13.3820
27/11/2024	13:17:00	1,110	€ 13.3820
27/11/2024	13:17:02	470	€ 13.3820
27/11/2024	13:20:01	1,407	€ 13.3820
27/11/2024	13:20:01	485	€ 13.3820
27/11/2024	13:20:35	1,263	€ 13.3820
27/11/2024	13:21:05	936	€ 13.3880
27/11/2024	13:21:05	500	€ 13.3880
27/11/2024	13:21:05	694	€ 13.3880
27/11/2024	13:22:39	550	€ 13.3860
27/11/2024	13:22:40	362	€ 13.3860
27/11/2024	13:23:07	965	€ 13.3820
27/11/2024	13:23:07	502	€ 13.3820
27/11/2024	13:24:10	818	€ 13.3820
27/11/2024	13:24:10	297	€ 13.3820
27/11/2024	13:26:41	1,324	€ 13.3780
27/11/2024	13:30:31	565	€ 13.3820
27/11/2024	13:30:31	388	€ 13.3820
27/11/2024	13:30:46	1,229	€ 13.3820
27/11/2024	13:30:56	929	€ 13.3820
27/11/2024	13:30:56	747	€ 13.3820
27/11/2024	13:31:02	262	€ 13.3780
27/11/2024	13:31:22	2,107	€ 13.3780
27/11/2024	13:31:50	2,238	€ 13.3760
27/11/2024	13:31:56	361	€ 13.3760
27/11/2024	13:32:18	8	€ 13.3760
27/11/2024	13:32:18	1,068	€ 13.3760
27/11/2024	13:32:20	689	€ 13.3760
27/11/2024	13:34:35	1,816	€ 13.3760
27/11/2024	13:34:36	500	€ 13.3760
27/11/2024	13:34:36	587	€ 13.3760
27/11/2024	13:34:36	375	€ 13.3760
27/11/2024	13:34:36	376	€ 13.3760
27/11/2024	13:34:38	800	€ 13.3760
27/11/2024	13:36:34	1,751	€ 13.3760
27/11/2024	13:36:34	2,918	€ 13.3760
27/11/2024	13:38:02	542	€ 13.3820
27/11/2024	13:38:09	2,053	€ 13.3820
27/11/2024	13:38:09	1,867	€ 13.3820
27/11/2024	13:38:16	238	€ 13.3820

Field: Page; Sequence: 86

Field: /Page

27/11/2024	13:38:21	306	€ 13.3820
27/11/2024	13:38:21	187	€ 13.3820
27/11/2024	13:39:39	498	€ 13.3820
27/11/2024	13:39:39	783	€ 13.3820
27/11/2024	13:39:39	449	€ 13.3820
27/11/2024	13:39:39	368	€ 13.3820
27/11/2024	13:39:59	522	€ 13.3820
27/11/2024	13:43:31	2,475	€ 13.3940
27/11/2024	13:43:31	650	€ 13.3940
27/11/2024	13:43:31	210	€ 13.3940
27/11/2024	13:43:31	491	€ 13.3940
27/11/2024	13:43:31	374	€ 13.3940
27/11/2024	13:43:31	325	€ 13.3940
27/11/2024	13:44:24	177	€ 13.3940
27/11/2024	13:44:24	1,122	€ 13.3940
27/11/2024	13:44:24	650	€ 13.3940
27/11/2024	13:44:24	291	€ 13.3940
27/11/2024	13:44:32	571	€ 13.3920
27/11/2024	13:44:51	657	€ 13.3920
27/11/2024	13:44:51	244	€ 13.3900
27/11/2024	13:45:12	385	€ 13.3860
27/11/2024	13:45:12	196	€ 13.3860
27/11/2024	13:45:24	338	€ 13.3820
27/11/2024	13:46:54	1,208	€ 13.3820
27/11/2024	13:47:04	825	€ 13.3820
27/11/2024	13:48:17	1,045	€ 13.3860
27/11/2024	13:48:17	517	€ 13.3860
27/11/2024	13:52:31	247	€ 13.3940
27/11/2024	13:52:31	1,174	€ 13.3940
27/11/2024	13:52:31	490	€ 13.3940
27/11/2024	13:52:31	179	€ 13.3940
27/11/2024	13:52:37	445	€ 13.3920
27/11/2024	13:52:37	392	€ 13.3920
27/11/2024	13:52:37	402	€ 13.3920
27/11/2024	13:53:29	1,482	€ 13.3920
27/11/2024	13:53:30	500	€ 13.3920
27/11/2024	13:53:30	374	€ 13.3920
27/11/2024	13:53:30	358	€ 13.3920
27/11/2024	13:53:30	374	€ 13.3920
27/11/2024	13:53:30	500	€ 13.3920
27/11/2024	13:53:30	358	€ 13.3920
27/11/2024	13:54:09	1,704	€ 13.3880
27/11/2024	13:54:09	634	€ 13.3880
27/11/2024	13:54:30	533	€ 13.3880
27/11/2024	13:54:53	846	€ 13.3880
27/11/2024	13:55:27	34	€ 13.3860
27/11/2024	13:55:27	456	€ 13.3860
27/11/2024	13:55:27	181	€ 13.3860
27/11/2024	13:55:27	216	€ 13.3860

Field: Page; Sequence: 87

Field: /Page

27/11/2024	13:55:27	190	€ 13.3860
27/11/2024	13:55:28	368	€ 13.3860
27/11/2024	13:56:33	26	€ 13.3780
27/11/2024	13:56:33	978	€ 13.3780
27/11/2024	13:57:07	457	€ 13.3760
27/11/2024	13:57:07	834	€ 13.3760
27/11/2024	13:57:07	370	€ 13.3760
27/11/2024	13:57:11	174	€ 13.3740
27/11/2024	13:57:34	512	€ 13.3720
27/11/2024	13:59:17	1,665	€ 13.3760
27/11/2024	13:59:17	358	€ 13.3760
27/11/2024	14:01:45	272	€ 13.3720
27/11/2024	14:02:48	3,362	€ 13.3700
27/11/2024	14:02:48	523	€ 13.3700
27/11/2024	14:02:48	637	€ 13.3700
27/11/2024	14:02:48	569	€ 13.3700
27/11/2024	14:02:48	557	€ 13.3700
27/11/2024	14:03:29	1,577	€ 13.3660
27/11/2024	14:03:56	652	€ 13.3620
27/11/2024	14:05:19	2,396	€ 13.3580
27/11/2024	14:05:19	1,053	€ 13.3560
27/11/2024	14:07:22	515	€ 13.3540
27/11/2024	14:07:22	368	€ 13.3540
27/11/2024	14:07:30	299	€ 13.3520
27/11/2024	14:07:36	335	€ 13.3520
27/11/2024	14:07:38	1,400	€ 13.3520
27/11/2024	14:07:38	1,263	€ 13.3520
27/11/2024	14:07:44	583	€ 13.3520
27/11/2024	14:07:52	2,246	€ 13.3500
27/11/2024	14:07:52	265	€ 13.3480
27/11/2024	14:08:01	352	€ 13.3460
27/11/2024	14:08:12	94	€ 13.3440
27/11/2024	14:08:13	523	€ 13.3440
27/11/2024	14:08:41	640	€ 13.3440
27/11/2024	14:09:01	75	€ 13.3440
27/11/2024	14:09:03	411	€ 13.3440
27/11/2024	14:09:03	374	€ 13.3440
27/11/2024	14:09:03	230	€ 13.3440
27/11/2024	14:09:10	783	€ 13.3400
27/11/2024	14:09:45	636	€ 13.3380
27/11/2024	14:09:45	316	€ 13.3380
27/11/2024	14:10:10	100	€ 13.3380
27/11/2024	14:10:29	1,278	€ 13.3400
27/11/2024	14:11:34	1,769	€ 13.3440
27/11/2024	14:11:35	1,765	€ 13.3440
27/11/2024	14:12:12	1,342	€ 13.3460
27/11/2024	14:12:12	191	€ 13.3460
27/11/2024	14:13:58	500	€ 13.3440
27/11/2024	14:13:58	4	€ 13.3440

Field: Page; Sequence: 88

Field: /Page

27/11/2024	14:13:58	1,140	€ 13.3440
27/11/2024	14:13:58	129	€ 13.3440
27/11/2024	14:15:29	2,329	€ 13.3400
27/11/2024	14:15:30	500	€ 13.3400
27/11/2024	14:15:30	1,040	€ 13.3400
27/11/2024	14:15:30	1,140	€ 13.3400
27/11/2024	14:15:30	392	€ 13.3400
27/11/2024	14:15:30	176	€ 13.3400
27/11/2024	14:16:46	1,294	€ 13.3380
27/11/2024	14:16:46	403	€ 13.3380
27/11/2024	14:16:46	62	€ 13.3380
27/11/2024	14:17:30	181	€ 13.3380
27/11/2024	14:17:30	772	€ 13.3380
27/11/2024	14:17:30	220	€ 13.3380
27/11/2024	14:18:56	928	€ 13.3340
27/11/2024	14:19:04	1,197	€ 13.3340
27/11/2024	14:19:10	196	€ 13.3340
27/11/2024	14:19:13	171	€ 13.3340
27/11/2024	14:20:16	1,569	€ 13.3340
27/11/2024	14:20:16	186	€ 13.3340
27/11/2024	14:20:35	222	€ 13.3340
27/11/2024	14:20:35	447	€ 13.3340
27/11/2024	14:21:34	484	€ 13.3380
27/11/2024	14:22:23	450	€ 13.3500
27/11/2024	14:22:23	228	€ 13.3500
27/11/2024	14:22:23	155	€ 13.3500
27/11/2024	14:22:23	374	€ 13.3500
27/11/2024	14:22:23	422	€ 13.3500
27/11/2024	14:22:23	200	€ 13.3500
27/11/2024	14:22:48	1,403	€ 13.3500
27/11/2024	14:22:48	321	€ 13.3500
27/11/2024	14:23:04	796	€ 13.3460
27/11/2024	14:23:04	557	€ 13.3460
27/11/2024	14:23:38	855	€ 13.3460
27/11/2024	14:23:38	632	€ 13.3440
27/11/2024	14:24:19	612	€ 13.3400
27/11/2024	14:24:19	284	€ 13.3400
27/11/2024	14:27:20	2,797	€ 13.3400
27/11/2024	14:27:37	800	€ 13.3380
27/11/2024	14:28:30	990	€ 13.3400
27/11/2024	14:29:38	1,500	€ 13.3440
27/11/2024	14:30:01	98	€ 13.3460
27/11/2024	14:30:01	289	€ 13.3460
27/11/2024	14:30:01	717	€ 13.3460
27/11/2024	14:30:01	788	€ 13.3440
27/11/2024	14:30:01	500	€ 13.3440
27/11/2024	14:30:01	404	€ 13.3440
27/11/2024	14:30:01	500	€ 13.3400
27/11/2024	14:30:01	210	€ 13.3420

Field: Page; Sequence: 89

Field: /Page

27/11/2024	14:30:01	500	€ 13.3380
27/11/2024	14:30:01	210	€ 13.3400
27/11/2024	14:30:03	117	€ 13.3360
27/11/2024	14:30:03	500	€ 13.3360
27/11/2024	14:30:03	72	€ 13.3360
27/11/2024	14:30:03	152	€ 13.3340
27/11/2024	14:31:06	1,350	€ 13.3400
27/11/2024	14:31:06	374	€ 13.3400
27/11/2024	14:31:11	834	€ 13.3380
27/11/2024	14:31:11	853	€ 13.3380
27/11/2024	14:31:11	423	€ 13.3380
27/11/2024	14:31:11	374	€ 13.3380
27/11/2024	14:31:11	280	€ 13.3380
27/11/2024	14:31:17	355	€ 13.3340
27/11/2024	14:31:17	321	€ 13.3340
27/11/2024	14:32:34	485	€ 13.3600
27/11/2024	14:32:39	242	€ 13.3600
27/11/2024	14:32:39	899	€ 13.3600
27/11/2024	14:32:39	784	€ 13.3600
27/11/2024	14:32:39	352	€ 13.3600
27/11/2024	14:32:39	47	€ 13.3600
27/11/2024	14:32:48	867	€ 13.3560
27/11/2024	14:32:54	834	€ 13.3540
27/11/2024	14:32:54	1,305	€ 13.3540
27/11/2024	14:32:54	16	€ 13.3540
27/11/2024	14:32:54	788	€ 13.3540
27/11/2024	14:33:27	958	€ 13.3700
27/11/2024	14:33:27	2,297	€ 13.3700
27/11/2024	14:33:27	379	€ 13.3700
27/11/2024	14:33:36	334	€ 13.3660
27/11/2024	14:33:36	274	€ 13.3660
27/11/2024	14:33:36	152	€ 13.3660
27/11/2024	14:34:20	492	€ 13.3920
27/11/2024	14:34:30	1,251	€ 13.3920
27/11/2024	14:34:47	91	€ 13.3940
27/11/2024	14:34:47	122	€ 13.3940
27/11/2024	14:34:47	122	€ 13.3940
27/11/2024	14:34:47	480	€ 13.3940
27/11/2024	14:34:47	132	€ 13.3940
27/11/2024	14:35:15	1,437	€ 13.3980
27/11/2024	14:35:15	822	€ 13.3980
27/11/2024	14:35:17	597	€ 13.3940
27/11/2024	14:35:19	834	€ 13.3920
27/11/2024	14:35:19	354	€ 13.3920
27/11/2024	14:35:19	374	€ 13.3920
27/11/2024	14:35:20	523	€ 13.3920
27/11/2024	14:35:43	856	€ 13.3920
27/11/2024	14:35:43	374	€ 13.3920
27/11/2024	14:35:43	136	€ 13.3920

Field: Page; Sequence: 90

Field: /Page

27/11/2024	14:36:11	1,089	€ 13.3980
27/11/2024	14:36:12	838	€ 13.3940
27/11/2024	14:36:26	658	€ 13.3940
27/11/2024	14:36:26	461	€ 13.3920
27/11/2024	14:37:01	917	€ 13.3980
27/11/2024	14:37:57	1,113	€ 13.4000
27/11/2024	14:38:18	2,529	€ 13.4000
27/11/2024	14:38:52	101	€ 13.3980
27/11/2024	14:38:52	949	€ 13.3980
27/11/2024	14:38:52	813	€ 13.3980
27/11/2024	14:38:52	664	€ 13.3980
27/11/2024	14:38:52	374	€ 13.3980
27/11/2024	14:38:52	25	€ 13.3980
27/11/2024	14:50:11	1,804	€ 13.4000
27/11/2024	14:50:30	520	€ 13.3980
27/11/2024	14:50:30	191	€ 13.3980
27/11/2024	14:50:30	325	€ 13.3980
27/11/2024	14:50:51	423	€ 13.3940
27/11/2024	14:50:51	374	€ 13.3940
27/11/2024	14:50:51	176	€ 13.3940
27/11/2024	14:55:15	672	€ 13.4080
27/11/2024	14:55:36	2,072	€ 13.4040
27/11/2024	14:55:36	73	€ 13.4040
27/11/2024	14:55:36	808	€ 13.4040
27/11/2024	14:55:36	378	€ 13.4040
27/11/2024	14:55:36	391	€ 13.4040
27/11/2024	14:56:32	1,153	€ 13.4080
27/11/2024	14:56:32	1,140	€ 13.4080
27/11/2024	14:56:32	327	€ 13.4080
27/11/2024	14:57:53	206	€ 13.4080
27/11/2024	14:57:56	159	€ 13.4080
27/11/2024	14:57:59	158	€ 13.4080
27/11/2024	14:58:02	114	€ 13.4080
27/11/2024	14:58:02	45	€ 13.4080
27/11/2024	14:58:05	158	€ 13.4080
27/11/2024	14:58:23	160	€ 13.4080
27/11/2024	14:58:34	720	€ 13.4080
27/11/2024	14:58:34	501	€ 13.4080
27/11/2024	14:58:34	500	€ 13.4080
27/11/2024	14:58:34	584	€ 13.4080
27/11/2024	14:58:34	500	€ 13.4080
27/11/2024	14:58:34	748	€ 13.4080
27/11/2024	14:59:15	797	€ 13.4040
27/11/2024	14:59:34	187	€ 13.4080
27/11/2024	14:59:36	1,091	€ 13.4040
27/11/2024	14:59:36	738	€ 13.4040
27/11/2024	14:59:47	715	€ 13.4040
27/11/2024	14:59:50	634	€ 13.4040
27/11/2024	14:59:50	21	€ 13.4040

Field: Page; Sequence: 91

Field: /Page

27/11/2024	14:59:51	654	€ 13.4020
27/11/2024	14:59:56	212	€ 13.4020
27/11/2024	14:59:56	882	€ 13.4020
27/11/2024	15:00:02	621	€ 13.4040
27/11/2024	15:00:05	389	€ 13.4040
27/11/2024	15:00:05	487	€ 13.4040
27/11/2024	15:00:19	1,122	€ 13.4040
27/11/2024	15:00:19	1,224	€ 13.4040
27/11/2024	15:00:19	1	€ 13.4040
27/11/2024	15:00:19	1	€ 13.4040
27/11/2024	15:00:38	1,472	€ 13.4080
27/11/2024	15:02:12	706	€ 13.4100
27/11/2024	15:02:12	918	€ 13.4100
27/11/2024	15:02:41	720	€ 13.4080
27/11/2024	15:02:41	1,140	€ 13.4080
27/11/2024	15:02:41	773	€ 13.4080
27/11/2024	15:02:41	427	€ 13.4080
27/11/2024	15:03:02	4,698	€ 13.4000
27/11/2024	15:03:09	1,792	€ 13.3980
27/11/2024	15:03:41	1,231	€ 13.3980
27/11/2024	15:05:01	210	€ 13.3900
27/11/2024	15:05:10	834	€ 13.3860
27/11/2024	15:05:10	2,568	€ 13.3860
27/11/2024	15:05:10	787	€ 13.3860
27/11/2024	15:05:10	1,140	€ 13.3860
27/11/2024	15:05:10	500	€ 13.3860
27/11/2024	15:05:10	374	€ 13.3860
27/11/2024	15:05:10	105	€ 13.3860
27/11/2024	15:05:14	206	€ 13.3860
27/11/2024	15:05:15	108	€ 13.3860
27/11/2024	15:05:42	954	€ 13.3820
27/11/2024	15:05:42	499	€ 13.3820
27/11/2024	15:05:44	187	€ 13.3820
27/11/2024	15:06:06	502	€ 13.3860
27/11/2024	15:06:06	215	€ 13.3860
27/11/2024	15:06:32	584	€ 13.3820
27/11/2024	15:06:32	374	€ 13.3800
27/11/2024	15:06:32	169	€ 13.3820
27/11/2024	15:07:29	912	€ 13.3860
27/11/2024	15:07:29	72	€ 13.3860
27/11/2024	15:07:29	1,140	€ 13.3860
27/11/2024	15:07:29	374	€ 13.3860
27/11/2024	15:07:29	210	€ 13.3860
27/11/2024	15:07:29	183	€ 13.3860
27/11/2024	15:07:36	1,486	€ 13.3820
27/11/2024	15:08:18	1,471	€ 13.3820
27/11/2024	15:10:22	2,072	€ 13.3860
27/11/2024	15:10:22	1	€ 13.3860
27/11/2024	15:10:26	1,105	€ 13.3860

Field: Page; Sequence: 92

Field: /Page

27/11/2024	15:10:26	626	€ 13.3860
27/11/2024	15:10:26	422	€ 13.3860
27/11/2024	15:10:35	1,239	€ 13.3860
27/11/2024	15:10:35	398	€ 13.3860
27/11/2024	15:10:35	1,140	€ 13.3860
27/11/2024	15:10:35	844	€ 13.3860
27/11/2024	15:10:35	192	€ 13.3860
27/11/2024	15:11:02	2,299	€ 13.3860
27/11/2024	15:11:02	268	€ 13.3860
27/11/2024	15:11:08	566	€ 13.3820
27/11/2024	15:11:23	566	€ 13.3820
27/11/2024	15:11:23	377	€ 13.3820
27/11/2024	15:11:52	1,193	€ 13.3820
27/11/2024	15:12:01	943	€ 13.3820
27/11/2024	15:12:03	251	€ 13.3820
27/11/2024	15:12:12	692	€ 13.3780
27/11/2024	15:12:23	536	€ 13.3760
27/11/2024	15:12:23	155	€ 13.3760
27/11/2024	15:12:36	400	€ 13.3760
27/11/2024	15:13:21	330	€ 13.3860
27/11/2024	15:13:31	1,398	€ 13.3860
27/11/2024	15:13:36	1,452	€ 13.3860
27/11/2024	15:13:36	374	€ 13.3860
27/11/2024	15:13:36	570	€ 13.3860
27/11/2024	15:14:16	1,409	€ 13.3860
27/11/2024	15:14:56	1,415	€ 13.3860
27/11/2024	15:15:04	2,118	€ 13.3820
27/11/2024	15:15:18	868	€ 13.3780
27/11/2024	15:16:38	2,314	€ 13.3680
27/11/2024	15:16:38	537	€ 13.3680
27/11/2024	15:17:41	2,185	€ 13.3760
27/11/2024	15:17:42	804	€ 13.3760
27/11/2024	15:18:00	500	€ 13.3760
27/11/2024	15:18:00	1,536	€ 13.3760
27/11/2024	15:18:00	1,043	€ 13.3760
27/11/2024	15:18:31	834	€ 13.3760
27/11/2024	15:18:31	53	€ 13.3760
27/11/2024	15:18:31	210	€ 13.3760
27/11/2024	15:18:31	468	€ 13.3760
27/11/2024	15:18:46	469	€ 13.3760
27/11/2024	15:18:46	365	€ 13.3760
27/11/2024	15:19:27	678	€ 13.3820
27/11/2024	15:20:01	500	€ 13.3820
27/11/2024	15:20:01	1,156	€ 13.3820
27/11/2024	15:20:01	1,251	€ 13.3820
27/11/2024	15:20:01	118	€ 13.3820
27/11/2024	15:20:37	570	€ 13.3820
27/11/2024	15:20:37	145	€ 13.3820
27/11/2024	15:20:37	1,140	€ 13.3820

Field: Page; Sequence: 93

Field: /Page

27/11/2024	15:20:37	76	€ 13.3820
27/11/2024	15:21:59	1,247	€ 13.3760
27/11/2024	15:21:59	550	€ 13.3760
27/11/2024	15:21:59	1,140	€ 13.3760
27/11/2024	15:21:59	228	€ 13.3760
27/11/2024	15:22:05	1,118	€ 13.3720
27/11/2024	15:24:00	215	€ 13.3760
27/11/2024	15:24:17	1,249	€ 13.3760
27/11/2024	15:24:17	374	€ 13.3760
27/11/2024	15:24:17	349	€ 13.3760
27/11/2024	15:24:17	28	€ 13.3760
27/11/2024	15:25:47	175	€ 13.3820
27/11/2024	15:25:51	179	€ 13.3820
27/11/2024	15:25:55	178	€ 13.3820
27/11/2024	15:25:59	179	€ 13.3820
27/11/2024	15:26:03	178	€ 13.3800
27/11/2024	15:26:10	268	€ 13.3800
27/11/2024	15:26:11	1,754	€ 13.3780
27/11/2024	15:26:11	406	€ 13.3780
27/11/2024	15:26:11	829	€ 13.3780
27/11/2024	15:26:11	186	€ 13.3780
27/11/2024	15:26:28	2,109	€ 13.3780
27/11/2024	15:26:28	380	€ 13.3780
27/11/2024	15:26:28	374	€ 13.3780
27/11/2024	15:26:28	1,466	€ 13.3780
27/11/2024	15:26:33	1,823	€ 13.3760
27/11/2024	15:26:45	624	€ 13.3760
27/11/2024	15:27:06	1,037	€ 13.3760
27/11/2024	15:29:33	1,093	€ 13.3820
27/11/2024	15:29:33	500	€ 13.3820
27/11/2024	15:29:33	87	€ 13.3820
27/11/2024	15:29:33	374	€ 13.3820
27/11/2024	15:29:33	773	€ 13.3820
27/11/2024	15:29:33	26	€ 13.3820
27/11/2024	15:30:01	234	€ 13.3760
27/11/2024	15:30:01	1,002	€ 13.3760
27/11/2024	15:30:01	96	€ 13.3760
27/11/2024	15:30:03	836	€ 13.3720
27/11/2024	15:30:29	464	€ 13.3780
27/11/2024	15:30:29	805	€ 13.3780
27/11/2024	15:30:29	2	€ 13.3780
27/11/2024	15:31:30	795	€ 13.3860
27/11/2024	15:31:31	532	€ 13.3860
27/11/2024	15:31:40	500	€ 13.3820
27/11/2024	15:31:40	354	€ 13.3820
27/11/2024	15:31:40	505	€ 13.3820
27/11/2024	15:31:42	1	€ 13.3820
27/11/2024	15:32:02	668	€ 13.3820
27/11/2024	15:32:02	500	€ 13.3820

Field: Page; Sequence: 94

Field: /Page

27/11/2024	15:32:02	597	€ 13.3820
27/11/2024	15:32:13	609	€ 13.3780
27/11/2024	15:32:13	2,506	€ 13.3780
27/11/2024	15:32:13	421	€ 13.3780
27/11/2024	15:32:34	1,601	€ 13.3760
27/11/2024	15:32:34	357	€ 13.3760
27/11/2024	15:32:34	321	€ 13.3760
27/11/2024	15:32:52	486	€ 13.3760
27/11/2024	15:33:08	361	€ 13.3760
27/11/2024	15:33:08	835	€ 13.3760
27/11/2024	15:33:08	47	€ 13.3760
27/11/2024	15:33:55	2,162	€ 13.3760
27/11/2024	15:34:18	647	€ 13.3760
27/11/2024	15:34:19	737	€ 13.3760
27/11/2024	15:34:19	345	€ 13.3760
27/11/2024	15:35:30	255	€ 13.3760
27/11/2024	15:35:52	21	€ 13.3760
27/11/2024	15:35:56	250	€ 13.3760
27/11/2024	15:36:06	1,660	€ 13.3760
27/11/2024	15:36:13	500	€ 13.3760
27/11/2024	15:36:26	228	€ 13.3760
27/11/2024	15:36:26	122	€ 13.3760
27/11/2024	15:36:26	1,140	€ 13.3760
27/11/2024	15:36:26	265	€ 13.3760
27/11/2024	15:37:25	608	€ 13.3700
27/11/2024	15:37:25	30	€ 13.3700
27/11/2024	15:37:25	2,456	€ 13.3700
27/11/2024	15:37:39	1,377	€ 13.3660
27/11/2024	15:39:39	1,700	€ 13.3660
27/11/2024	15:39:39	210	€ 13.3660
27/11/2024	15:39:42	449	€ 13.3660
27/11/2024	15:39:59	438	€ 13.3620
27/11/2024	15:40:52	166	€ 13.3700
27/11/2024	15:41:49	2,691	€ 13.3760
27/11/2024	15:42:44	1,837	€ 13.3820
27/11/2024	15:42:44	2,639	€ 13.3820
27/11/2024	15:42:44	500	€ 13.3820
27/11/2024	15:42:44	210	€ 13.3820
27/11/2024	15:42:44	496	€ 13.3820
27/11/2024	15:42:44	301	€ 13.3820
27/11/2024	15:42:51	500	€ 13.3820
27/11/2024	15:42:51	1,339	€ 13.3820
27/11/2024	15:42:51	500	€ 13.3820
27/11/2024	15:42:51	269	€ 13.3820
27/11/2024	15:45:37	2,307	€ 13.3880
27/11/2024	15:47:30	1,140	€ 13.4040
27/11/2024	15:47:30	19	€ 13.4040
27/11/2024	15:47:34	174	€ 13.4040
27/11/2024	15:47:53	2,879	€ 13.4040

Field: Page; Sequence: 95

Field: /Page

27/11/2024	15:47:53	500	€ 13.4040
27/11/2024	15:47:53	1,140	€ 13.4040
27/11/2024	15:47:53	157	€ 13.4040
27/11/2024	15:48:30	3,307	€ 13.4020
27/11/2024	15:49:56	790	€ 13.4040
27/11/2024	15:49:56	1,825	€ 13.4040
27/11/2024	15:49:56	650	€ 13.4040
27/11/2024	15:49:56	500	€ 13.4040
27/11/2024	15:49:56	374	€ 13.4040
27/11/2024	15:49:56	115	€ 13.4040
27/11/2024	15:50:22	1,068	€ 13.4080
27/11/2024	15:50:28	2,072	€ 13.4080
27/11/2024	15:50:28	600	€ 13.4080
27/11/2024	15:50:28	391	€ 13.4080
27/11/2024	15:51:32	1,504	€ 13.4080
27/11/2024	15:51:32	131	€ 13.4080
27/11/2024	15:52:42	1,890	€ 13.4100
27/11/2024	15:52:42	829	€ 13.4100
27/11/2024	15:52:42	208	€ 13.4100
27/11/2024	15:52:42	166	€ 13.4100
27/11/2024	15:52:42	208	€ 13.4100
27/11/2024	15:52:42	663	€ 13.4100
27/11/2024	15:53:42	135	€ 13.4080
27/11/2024	15:53:42	1,193	€ 13.4080
27/11/2024	15:53:42	368	€ 13.4080
27/11/2024	15:53:42	374	€ 13.4080
27/11/2024	15:53:42	336	€ 13.4080
27/11/2024	15:53:51	290	€ 13.4080
27/11/2024	15:54:03	498	€ 13.4080
27/11/2024	15:54:03	44	€ 13.4080
27/11/2024	15:54:03	122	€ 13.4080
27/11/2024	15:54:41	659	€ 13.4040
27/11/2024	15:55:15	149	€ 13.4020
27/11/2024	15:55:15	1,453	€ 13.4020
27/11/2024	15:55:15	593	€ 13.4020
27/11/2024	15:56:42	1,167	€ 13.4020
27/11/2024	15:56:42	765	€ 13.4020
27/11/2024	15:57:49	151	€ 13.4020
27/11/2024	15:57:51	404	€ 13.4020
27/11/2024	15:57:51	404	€ 13.4020
27/11/2024	15:57:59	21	€ 13.4020
27/11/2024	15:59:02	329	€ 13.4020
27/11/2024	15:59:02	1,668	€ 13.4020
27/11/2024	15:59:02	1,246	€ 13.4020
27/11/2024	15:59:02	1,498	€ 13.4020
27/11/2024	15:59:02	808	€ 13.4020
27/11/2024	15:59:03	406	€ 13.4020
27/11/2024	15:59:04	218	€ 13.4020
27/11/2024	15:59:04	309	€ 13.4020

Field: Page; Sequence: 96

Field: /Page

27/11/2024	15:59:23	98	€ 13.4020
27/11/2024	15:59:28	127	€ 13.4020
27/11/2024	15:59:32	672	€ 13.4020
27/11/2024	15:59:32	288	€ 13.4020
27/11/2024	15:59:41	245	€ 13.4020
27/11/2024	15:59:45	110	€ 13.3980
27/11/2024	15:59:51	87	€ 13.3980
27/11/2024	16:00:07	660	€ 13.3980
27/11/2024	16:00:49	804	€ 13.4040
27/11/2024	16:00:49	754	€ 13.4040
27/11/2024	16:01:32	557	€ 13.4080
27/11/2024	16:01:32	1,330	€ 13.4080
27/11/2024	16:01:32	1,330	€ 13.4080
27/11/2024	16:01:32	732	€ 13.4080
27/11/2024	16:01:53	1,280	€ 13.4080
27/11/2024	16:01:56	365	€ 13.4080
27/11/2024	16:04:23	500	€ 13.4140
27/11/2024	16:04:23	2,992	€ 13.4140
27/11/2024	16:04:23	1,586	€ 13.4140
27/11/2024	16:04:49	624	€ 13.4100
27/11/2024	16:04:49	500	€ 13.4100
27/11/2024	16:04:49	834	€ 13.4100
27/11/2024	16:04:49	1,623	€ 13.4100
27/11/2024	16:04:49	179	€ 13.4100
27/11/2024	16:05:00	2,057	€ 13.4080
27/11/2024	16:05:01	320	€ 13.4080
27/11/2024	16:05:16	500	€ 13.4080
27/11/2024	16:05:16	248	€ 13.4080
27/11/2024	16:05:25	481	€ 13.4040
27/11/2024	16:05:29	320	€ 13.4040
27/11/2024	16:07:15	656	€ 13.4140
27/11/2024	16:07:15	313	€ 13.4140
27/11/2024	16:07:16	339	€ 13.4140
27/11/2024	16:07:44	500	€ 13.4140
27/11/2024	16:07:44	3,854	€ 13.4140
27/11/2024	16:07:44	1,015	€ 13.4140
27/11/2024	16:08:04	190	€ 13.4120
27/11/2024	16:08:08	193	€ 13.4120
27/11/2024	16:08:13	241	€ 13.4120
27/11/2024	16:08:16	238	€ 13.4100
27/11/2024	16:08:16	1,995	€ 13.4100
27/11/2024	16:08:16	500	€ 13.4100
27/11/2024	16:08:16	832	€ 13.4100
27/11/2024	16:08:16	392	€ 13.4100
27/11/2024	16:08:34	2,355	€ 13.4100
27/11/2024	16:08:34	1,407	€ 13.4100
27/11/2024	16:08:35	1,062	€ 13.4100
27/11/2024	16:08:55	770	€ 13.4080
27/11/2024	16:08:58	84	€ 13.4080

Field: Page; Sequence: 97

Field: /Page

27/11/2024	16:10:02	419	€ 13.4100
27/11/2024	16:10:02	1,398	€ 13.4100
27/11/2024	16:10:06	665	€ 13.4100
27/11/2024	16:10:06	605	€ 13.4100
27/11/2024	16:11:43	2,354	€ 13.4140
27/11/2024	16:12:01	655	€ 13.4140
27/11/2024	16:12:02	1,712	€ 13.4140
27/11/2024	16:12:03	834	€ 13.4140
27/11/2024	16:12:03	374	€ 13.4140
27/11/2024	16:12:03	388	€ 13.4140
27/11/2024	16:12:03	564	€ 13.4140
27/11/2024	16:12:42	762	€ 13.4140
27/11/2024	16:14:03	208	€ 13.4160
27/11/2024	16:14:07	501	€ 13.4180
27/11/2024	16:14:12	1,500	€ 13.4180
27/11/2024	16:14:12	3,370	€ 13.4180
27/11/2024	16:14:13	132	€ 13.4180
27/11/2024	16:14:30	1,000	€ 13.4180
27/11/2024	16:14:51	1,178	€ 13.4180
27/11/2024	16:14:51	834	€ 13.4180
27/11/2024	16:14:51	1,476	€ 13.4180
27/11/2024	16:14:51	825	€ 13.4180
27/11/2024	16:15:21	841	€ 13.4240
27/11/2024	16:15:21	550	€ 13.4240
27/11/2024	16:15:22	224	€ 13.4240
27/11/2024	16:15:57	1,040	€ 13.4240
27/11/2024	16:15:57	17	€ 13.4240
27/11/2024	16:15:57	864	€ 13.4240
27/11/2024	16:15:57	167	€ 13.4240
27/11/2024	16:16:00	165	€ 13.4240
27/11/2024	16:18:25	199	€ 13.4280
27/11/2024	16:18:28	165	€ 13.4280
27/11/2024	16:18:31	164	€ 13.4280
27/11/2024	16:18:34	165	€ 13.4280
27/11/2024	16:18:37	165	€ 13.4280
27/11/2024	16:18:40	165	€ 13.4280
27/11/2024	16:18:43	165	€ 13.4300
27/11/2024	16:18:46	165	€ 13.4300
27/11/2024	16:18:49	165	€ 13.4300
27/11/2024	16:18:52	165	€ 13.4280
27/11/2024	16:18:55	164	€ 13.4280
27/11/2024	16:18:55	5,935	€ 13.4260
27/11/2024	16:18:55	1,264	€ 13.4260
27/11/2024	16:19:01	571	€ 13.4240
27/11/2024	16:19:01	330	€ 13.4240
27/11/2024	16:19:55	1,615	€ 13.4200
27/11/2024	16:19:55	434	€ 13.4200
27/11/2024	16:19:55	864	€ 13.4200
27/11/2024	16:20:02	330	€ 13.4180

Field: Page; Sequence: 98

Field: /Page

27/11/2024	16:20:02	170	€ 13.4180
27/11/2024	16:20:02	5	€ 13.4180
27/11/2024	16:21:00	956	€ 13.4140
27/11/2024	16:21:00	3,529	€ 13.4140
27/11/2024	16:22:06	2,563	€ 13.4140
27/11/2024	16:22:06	2,152	€ 13.4140
27/11/2024	16:22:06	923	€ 13.4140
27/11/2024	16:22:25	465	€ 13.4140
27/11/2024	16:22:25	1,267	€ 13.4140
27/11/2024	16:22:25	616	€ 13.4140
27/11/2024	16:22:39	412	€ 13.4140
27/11/2024	16:22:39	500	€ 13.4140
27/11/2024	16:22:39	229	€ 13.4140
27/11/2024	16:22:39	176	€ 13.4140
27/11/2024	16:24:16	748	€ 13.4140
27/11/2024	16:24:18	176	€ 13.4140
27/11/2024	16:24:20	176	€ 13.4140
27/11/2024	16:24:22	175	€ 13.4140
27/11/2024	16:24:24	176	€ 13.4140
27/11/2024	16:24:26	176	€ 13.4140
27/11/2024	16:24:28	175	€ 13.4140
27/11/2024	16:24:30	176	€ 13.4140
27/11/2024	16:24:32	176	€ 13.4140
27/11/2024	16:24:34	175	€ 13.4140
27/11/2024	16:24:36	176	€ 13.4140
27/11/2024	16:24:38	175	€ 13.4140
27/11/2024	16:24:40	176	€ 13.4140
27/11/2024	16:24:42	176	€ 13.4120
27/11/2024	16:24:44	175	€ 13.4120
27/11/2024	16:24:46	176	€ 13.4120
27/11/2024	16:24:48	176	€ 13.4120
27/11/2024	16:24:50	175	€ 13.4120
27/11/2024	16:24:52	176	€ 13.4120
27/11/2024	16:24:54	176	€ 13.4120
27/11/2024	16:24:56	175	€ 13.4120
27/11/2024	16:27:09	275	€ 13.4100
27/11/2024	16:27:09	434	€ 13.4100
27/11/2024	16:27:09	182	€ 13.4100
28/11/2024	08:00:31	353	€ 13.4100
28/11/2024	08:01:01	595	€ 13.4200
28/11/2024	08:01:26	75	€ 13.4200
28/11/2024	08:01:30	154	€ 13.4280
28/11/2024	08:01:30	440	€ 13.4280
28/11/2024	08:01:37	532	€ 13.4340
28/11/2024	08:01:37	139	€ 13.4340
28/11/2024	08:01:37	210	€ 13.4340
28/11/2024	08:01:37	430	€ 13.4340
28/11/2024	08:02:01	139	€ 13.4460
28/11/2024	08:02:01	1,911	€ 13.4460

Field: Page; Sequence: 99

Field: /Page

28/11/2024	08:02:16	501	€ 13.4420
28/11/2024	08:02:16	411	€ 13.4380
28/11/2024	08:02:16	243	€ 13.4400
28/11/2024	08:02:16	168	€ 13.4400
28/11/2024	08:02:16	120	€ 13.4400
28/11/2024	08:02:16	323	€ 13.4420
28/11/2024	08:02:16	133	€ 13.4340
28/11/2024	08:02:16	464	€ 13.4340
28/11/2024	08:02:16	411	€ 13.4380
28/11/2024	08:02:16	154	€ 13.4380
28/11/2024	08:02:16	277	€ 13.4400
28/11/2024	08:02:17	758	€ 13.4360
28/11/2024	08:02:36	772	€ 13.4340
28/11/2024	08:02:36	273	€ 13.4340
28/11/2024	08:02:36	119	€ 13.4340
28/11/2024	08:02:38	739	€ 13.4340
28/11/2024	08:03:01	421	€ 13.4300
28/11/2024	08:03:01	263	€ 13.4300
28/11/2024	08:03:09	334	€ 13.4300
28/11/2024	08:03:09	279	€ 13.4300
28/11/2024	08:03:15	97	€ 13.4320
28/11/2024	08:03:15	438	€ 13.4320
28/11/2024	08:03:31	177	€ 13.4340
28/11/2024	08:03:34	646	€ 13.4340
28/11/2024	08:04:02	435	€ 13.4340
28/11/2024	08:04:02	107	€ 13.4340
28/11/2024	08:04:02	197	€ 13.4340
28/11/2024	08:04:02	178	€ 13.4320
28/11/2024	08:04:02	421	€ 13.4320
28/11/2024	08:04:02	279	€ 13.4320
28/11/2024	08:04:02	210	€ 13.4320
28/11/2024	08:04:04	1,000	€ 13.4300
28/11/2024	08:04:07	479	€ 13.4300
28/11/2024	08:04:12	473	€ 13.4300
28/11/2024	08:04:12	421	€ 13.4280
28/11/2024	08:04:12	97	€ 13.4280
28/11/2024	08:04:12	81	€ 13.4280
28/11/2024	08:04:12	300	€ 13.4280
28/11/2024	08:04:24	321	€ 13.4320
28/11/2024	08:04:24	500	€ 13.4320
28/11/2024	08:04:24	178	€ 13.4320
28/11/2024	08:04:24	16	€ 13.4320
28/11/2024	08:04:24	295	€ 13.4320
28/11/2024	08:04:24	299	€ 13.4320
28/11/2024	08:04:28	500	€ 13.4320
28/11/2024	08:04:28	178	€ 13.4320
28/11/2024	08:04:28	421	€ 13.4320
28/11/2024	08:04:35	500	€ 13.4320
28/11/2024	08:04:35	421	€ 13.4320

Field: Page; Sequence: 100

Field: /Page

28/11/2024	08:04:35	178	€ 13.4320
28/11/2024	08:04:35	286	€ 13.4320
28/11/2024	08:04:36	339	€ 13.4340
28/11/2024	08:04:38	161	€ 13.4340
28/11/2024	08:04:38	281	€ 13.4300
28/11/2024	08:04:38	210	€ 13.4300
28/11/2024	08:04:44	189	€ 13.4300
28/11/2024	08:04:46	210	€ 13.4280
28/11/2024	08:04:51	1	€ 13.4300
28/11/2024	08:05:42	382	€ 13.4440
28/11/2024	08:06:25	371	€ 13.4500
28/11/2024	08:06:25	352	€ 13.4500
28/11/2024	08:06:28	500	€ 13.4500
28/11/2024	08:06:28	305	€ 13.4500
28/11/2024	08:06:28	528	€ 13.4500
28/11/2024	08:06:28	586	€ 13.4500
28/11/2024	08:06:29	768	€ 13.4460
28/11/2024	08:06:29	500	€ 13.4460
28/11/2024	08:06:29	305	€ 13.4460
28/11/2024	08:06:29	49	€ 13.4460
28/11/2024	08:06:52	305	€ 13.4540
28/11/2024	08:06:52	305	€ 13.4540
28/11/2024	08:06:52	528	€ 13.4540
28/11/2024	08:06:54	557	€ 13.4540
28/11/2024	08:06:54	528	€ 13.4540
28/11/2024	08:06:54	290	€ 13.4540
28/11/2024	08:06:54	373	€ 13.4540
28/11/2024	08:06:59	992	€ 13.4500
28/11/2024	08:07:06	275	€ 13.4520
28/11/2024	08:07:06	528	€ 13.4520
28/11/2024	08:07:06	376	€ 13.4520
28/11/2024	08:07:08	808	€ 13.4500
28/11/2024	08:07:08	275	€ 13.4480
28/11/2024	08:07:08	376	€ 13.4480
28/11/2024	08:07:08	309	€ 13.4480
28/11/2024	08:07:13	261	€ 13.4400
28/11/2024	08:07:33	380	€ 13.4400
28/11/2024	08:07:33	528	€ 13.4400
28/11/2024	08:07:33	51	€ 13.4400
28/11/2024	08:07:34	3,113	€ 13.4360
28/11/2024	08:07:34	1,827	€ 13.4360
28/11/2024	08:07:49	4,147	€ 13.4340
28/11/2024	08:07:50	818	€ 13.4340
28/11/2024	08:07:50	1,069	€ 13.4340
28/11/2024	08:08:15	2,691	€ 13.4400
28/11/2024	08:08:15	293	€ 13.4380
28/11/2024	08:08:31	125	€ 13.4400
28/11/2024	08:08:31	1,084	€ 13.4400
28/11/2024	08:08:33	257	€ 13.4400

Field: Page; Sequence: 101

Field: /Page

28/11/2024	08:08:41	439	€ 13.4400
28/11/2024	08:08:41	293	€ 13.4400
28/11/2024	08:08:47	220	€ 13.4340
28/11/2024	08:08:58	220	€ 13.4340
28/11/2024	08:08:58	216	€ 13.4340
28/11/2024	08:10:02	680	€ 13.4360
28/11/2024	08:10:02	655	€ 13.4360
28/11/2024	08:10:02	170	€ 13.4360
28/11/2024	08:10:04	884	€ 13.4360
28/11/2024	08:10:22	3,187	€ 13.4340
28/11/2024	08:10:38	1,302	€ 13.4340
28/11/2024	08:10:39	472	€ 13.4340
28/11/2024	08:11:00	350	€ 13.4240
28/11/2024	08:11:09	1,777	€ 13.4220
28/11/2024	08:11:09	1	€ 13.4220
28/11/2024	08:11:09	372	€ 13.4220
28/11/2024	08:11:54	262	€ 13.4200
28/11/2024	08:12:06	861	€ 13.4240
28/11/2024	08:12:06	254	€ 13.4240
28/11/2024	08:12:06	279	€ 13.4240
28/11/2024	08:12:18	528	€ 13.4240
28/11/2024	08:12:26	171	€ 13.4240
28/11/2024	08:12:26	111	€ 13.4240
28/11/2024	08:12:31	3,891	€ 13.4200
28/11/2024	08:12:31	458	€ 13.4200
28/11/2024	08:12:36	305	€ 13.4180
28/11/2024	08:12:58	324	€ 13.4180
28/11/2024	08:13:51	935	€ 13.4260
28/11/2024	08:13:51	258	€ 13.4260
28/11/2024	08:13:51	307	€ 13.4260
28/11/2024	08:13:51	563	€ 13.4260
28/11/2024	08:13:51	125	€ 13.4260
28/11/2024	08:13:54	10	€ 13.4180
28/11/2024	08:13:55	1,518	€ 13.4180
28/11/2024	08:14:03	351	€ 13.4200
28/11/2024	08:14:08	1,897	€ 13.4180
28/11/2024	08:14:08	480	€ 13.4160
28/11/2024	08:14:08	258	€ 13.4160
28/11/2024	08:14:10	152	€ 13.4140
28/11/2024	08:14:13	229	€ 13.4100
28/11/2024	08:14:34	700	€ 13.4080
28/11/2024	08:15:16	1,278	€ 13.4100
28/11/2024	08:15:24	941	€ 13.4080
28/11/2024	08:15:24	359	€ 13.4080
28/11/2024	08:15:25	830	€ 13.4080
28/11/2024	08:15:26	718	€ 13.4080
28/11/2024	08:15:44	671	€ 13.4040
28/11/2024	08:16:12	932	€ 13.4040
28/11/2024	08:16:12	279	€ 13.4040

Field: Page; Sequence: 102

Field: /Page

28/11/2024	08:16:12	372	€ 13.4040
28/11/2024	08:16:12	266	€ 13.4040
28/11/2024	08:16:12	48	€ 13.4040
28/11/2024	08:16:15	156	€ 13.4020
28/11/2024	08:16:35	855	€ 13.4020
28/11/2024	08:16:45	646	€ 13.4080
28/11/2024	08:16:49	156	€ 13.4020
28/11/2024	08:18:16	300	€ 13.3980
28/11/2024	08:18:17	286	€ 13.3980
28/11/2024	08:18:17	488	€ 13.3980
28/11/2024	08:18:18	523	€ 13.3980
28/11/2024	08:18:18	147	€ 13.3980
28/11/2024	08:18:18	181	€ 13.3980
28/11/2024	08:18:21	1,083	€ 13.3980
28/11/2024	08:19:00	1,351	€ 13.4040
28/11/2024	08:19:03	1,257	€ 13.4100
28/11/2024	08:19:23	919	€ 13.4100
28/11/2024	08:19:23	210	€ 13.4100
28/11/2024	08:19:23	372	€ 13.4100
28/11/2024	08:19:23	187	€ 13.4100
28/11/2024	08:19:35	1,085	€ 13.4080
28/11/2024	08:19:35	310	€ 13.4080
28/11/2024	08:19:41	208	€ 13.4020
28/11/2024	08:20:21	11	€ 13.4040
28/11/2024	08:20:21	1,130	€ 13.4040
28/11/2024	08:20:23	189	€ 13.4040
28/11/2024	08:20:51	1,071	€ 13.4040
28/11/2024	08:20:56	881	€ 13.4020
28/11/2024	08:20:57	754	€ 13.3980
28/11/2024	08:21:00	158	€ 13.3980
28/11/2024	08:21:10	346	€ 13.3940
28/11/2024	08:21:33	865	€ 13.3860
28/11/2024	08:22:12	1,276	€ 13.3940
28/11/2024	08:22:12	832	€ 13.3940
28/11/2024	08:22:12	368	€ 13.3940
28/11/2024	08:22:19	316	€ 13.3920
28/11/2024	08:22:19	210	€ 13.3920
28/11/2024	08:22:30	316	€ 13.3880
28/11/2024	08:23:03	2	€ 13.3860
28/11/2024	08:23:03	1,051	€ 13.3860
28/11/2024	08:23:04	259	€ 13.3860
28/11/2024	08:23:04	667	€ 13.3860
28/11/2024	08:23:21	760	€ 13.3820
28/11/2024	08:23:21	158	€ 13.3820
28/11/2024	08:24:23	1,226	€ 13.3940
28/11/2024	08:24:58	1,181	€ 13.3980
28/11/2024	08:24:58	372	€ 13.3960
28/11/2024	08:24:58	832	€ 13.3960
28/11/2024	08:24:58	235	€ 13.3980

Field: Page; Sequence: 103

Field: /Page

28/11/2024	08:25:26	228	€ 13.4020
28/11/2024	08:25:26	372	€ 13.4020
28/11/2024	08:25:26	91	€ 13.4020
28/11/2024	08:25:43	976	€ 13.4020
28/11/2024	08:25:43	338	€ 13.4020
28/11/2024	08:25:43	390	€ 13.4020
28/11/2024	08:25:43	905	€ 13.4020
28/11/2024	08:26:02	128	€ 13.4020
28/11/2024	08:26:09	250	€ 13.4020
28/11/2024	08:27:02	2,736	€ 13.4180
28/11/2024	08:27:02	378	€ 13.4180
28/11/2024	08:27:19	480	€ 13.4180
28/11/2024	08:27:58	20	€ 13.4180
28/11/2024	08:28:06	1,343	€ 13.4200
28/11/2024	08:28:06	593	€ 13.4180
28/11/2024	08:28:11	697	€ 13.4200
28/11/2024	08:28:22	313	€ 13.4180
28/11/2024	08:28:25	224	€ 13.4180
28/11/2024	08:28:56	287	€ 13.4180
28/11/2024	08:28:57	618	€ 13.4180
28/11/2024	08:28:57	390	€ 13.4180
28/11/2024	08:29:40	299	€ 13.4180
28/11/2024	08:29:40	425	€ 13.4180
28/11/2024	08:29:48	382	€ 13.4180
28/11/2024	08:29:48	912	€ 13.4180
28/11/2024	08:29:48	537	€ 13.4180
28/11/2024	08:30:02	358	€ 13.4180
28/11/2024	08:30:02	284	€ 13.4180
28/11/2024	08:31:10	453	€ 13.4300
28/11/2024	08:31:10	832	€ 13.4280
28/11/2024	08:31:10	548	€ 13.4280
28/11/2024	08:31:29	500	€ 13.4240
28/11/2024	08:31:29	964	€ 13.4240
28/11/2024	08:31:29	500	€ 13.4240
28/11/2024	08:31:29	232	€ 13.4240
28/11/2024	08:31:29	514	€ 13.4240
28/11/2024	08:31:46	627	€ 13.4200
28/11/2024	08:31:59	261	€ 13.4180
28/11/2024	08:32:02	679	€ 13.4140
28/11/2024	08:32:02	156	€ 13.4140
28/11/2024	08:32:07	33	€ 13.4100
28/11/2024	08:33:21	1,393	€ 13.4200
28/11/2024	08:33:21	832	€ 13.4200
28/11/2024	08:33:21	650	€ 13.4200
28/11/2024	08:33:21	312	€ 13.4200
28/11/2024	08:33:37	459	€ 13.4180
28/11/2024	08:33:37	343	€ 13.4180
28/11/2024	08:34:10	1,125	€ 13.4200
28/11/2024	08:34:10	832	€ 13.4200

Field: Page; Sequence: 104

Field: /Page

28/11/2024	08:34:10	470	€ 13.4200
28/11/2024	08:34:10	131	€ 13.4200
28/11/2024	08:34:21	627	€ 13.4180
28/11/2024	08:34:32	403	€ 13.4140
28/11/2024	08:34:32	172	€ 13.4140
28/11/2024	08:34:49	626	€ 13.4100
28/11/2024	08:34:49	294	€ 13.4100
28/11/2024	08:34:49	20	€ 13.4100
28/11/2024	08:34:56	209	€ 13.4080
28/11/2024	08:34:56	156	€ 13.4080
28/11/2024	08:37:28	1,604	€ 13.4200
28/11/2024	08:38:00	1,145	€ 13.4140
28/11/2024	08:38:00	266	€ 13.4140
28/11/2024	08:38:00	390	€ 13.4140
28/11/2024	08:38:00	282	€ 13.4140
28/11/2024	08:38:07	612	€ 13.4140
28/11/2024	08:38:08	615	€ 13.4140
28/11/2024	08:38:09	468	€ 13.4140
28/11/2024	08:38:10	312	€ 13.4140
28/11/2024	08:38:10	321	€ 13.4140
28/11/2024	08:38:10	210	€ 13.4140
28/11/2024	08:38:11	651	€ 13.4140
28/11/2024	08:38:11	750	€ 13.4140
28/11/2024	08:39:32	1,237	€ 13.4140
28/11/2024	08:39:35	425	€ 13.4140
28/11/2024	08:39:35	387	€ 13.4140
28/11/2024	08:39:35	500	€ 13.4140
28/11/2024	08:39:35	425	€ 13.4140
28/11/2024	08:39:36	1,514	€ 13.4140
28/11/2024	08:40:50	442	€ 13.4100
28/11/2024	08:40:50	383	€ 13.4100
28/11/2024	08:41:10	849	€ 13.4080
28/11/2024	08:41:10	390	€ 13.4080
28/11/2024	08:41:10	324	€ 13.4080
28/11/2024	08:42:49	65	€ 13.4040
28/11/2024	08:42:56	778	€ 13.4040
28/11/2024	08:42:56	500	€ 13.4040
28/11/2024	08:42:59	1,258	€ 13.4040
28/11/2024	08:42:59	277	€ 13.4040
28/11/2024	08:43:18	2,048	€ 13.4040
28/11/2024	08:43:19	832	€ 13.4040
28/11/2024	08:43:19	500	€ 13.4040
28/11/2024	08:43:19	210	€ 13.4040
28/11/2024	08:43:19	259	€ 13.4040
28/11/2024	08:43:19	481	€ 13.4040
28/11/2024	08:43:19	500	€ 13.4040
28/11/2024	08:43:19	500	€ 13.4040
28/11/2024	08:43:19	24	€ 13.4040
28/11/2024	08:43:19	271	€ 13.4040

Field: Page; Sequence: 105

Field: /Page

28/11/2024	08:43:49	148	€ 13.4040
28/11/2024	08:43:49	1,822	€ 13.4040
28/11/2024	08:43:50	500	€ 13.4040
28/11/2024	08:43:50	210	€ 13.4040
28/11/2024	08:45:05	1,646	€ 13.4020
28/11/2024	08:45:05	1,926	€ 13.4020
28/11/2024	08:45:05	1,590	€ 13.4020
28/11/2024	08:45:23	599	€ 13.3980
28/11/2024	08:47:24	325	€ 13.4080
28/11/2024	08:47:55	1,839	€ 13.4100
28/11/2024	08:47:55	133	€ 13.4100
28/11/2024	08:47:55	292	€ 13.4100
28/11/2024	08:47:55	307	€ 13.4100
28/11/2024	08:47:55	390	€ 13.4100
28/11/2024	08:47:55	372	€ 13.4100
28/11/2024	08:47:55	100	€ 13.4100
28/11/2024	08:49:05	850	€ 13.4140
28/11/2024	08:49:05	512	€ 13.4140
28/11/2024	08:49:10	1,128	€ 13.4140
28/11/2024	08:49:10	390	€ 13.4140
28/11/2024	08:49:10	966	€ 13.4140
28/11/2024	08:49:10	170	€ 13.4140
28/11/2024	08:49:44	122	€ 13.4100
28/11/2024	08:49:44	372	€ 13.4100
28/11/2024	08:49:44	44	€ 13.4100
28/11/2024	08:49:50	551	€ 13.4080
28/11/2024	08:49:50	238	€ 13.4080
28/11/2024	08:49:57	112	€ 13.4040
28/11/2024	08:50:13	511	€ 13.4020
28/11/2024	08:50:13	155	€ 13.4020
28/11/2024	08:50:37	340	€ 13.4020
28/11/2024	08:50:37	403	€ 13.4020
28/11/2024	08:50:55	496	€ 13.3980
28/11/2024	08:51:24	329	€ 13.4020
28/11/2024	08:52:48	1,275	€ 13.4140
28/11/2024	08:53:19	1,490	€ 13.4140
28/11/2024	08:53:19	1,042	€ 13.4120
28/11/2024	08:53:19	49	€ 13.4120
28/11/2024	08:53:36	504	€ 13.4100
28/11/2024	08:53:36	330	€ 13.4100
28/11/2024	08:55:10	907	€ 13.4180
28/11/2024	08:55:39	2,000	€ 13.4180
28/11/2024	08:55:39	74	€ 13.4180
28/11/2024	08:55:39	875	€ 13.4180
28/11/2024	08:56:02	838	€ 13.4140
28/11/2024	08:56:19	593	€ 13.4100
28/11/2024	08:56:42	372	€ 13.4080
28/11/2024	08:56:46	466	€ 13.4080
28/11/2024	08:56:52	314	€ 13.4080

Field: Page; Sequence: 106

Field: /Page

28/11/2024	08:58:36	1,341	€ 13.4100
28/11/2024	08:59:46	1,231	€ 13.4100
28/11/2024	08:59:46	306	€ 13.4100
28/11/2024	08:59:46	1,133	€ 13.4100
28/11/2024	09:00:25	1,085	€ 13.4100
28/11/2024	09:00:25	891	€ 13.4100
28/11/2024	09:01:04	1,092	€ 13.4100
28/11/2024	09:01:04	276	€ 13.4100
28/11/2024	09:01:15	1,417	€ 13.4080
28/11/2024	09:01:18	244	€ 13.4080
28/11/2024	09:01:18	472	€ 13.4080
28/11/2024	09:01:21	318	€ 13.4080
28/11/2024	09:01:28	318	€ 13.4040
28/11/2024	09:03:07	311	€ 13.4080
28/11/2024	09:03:07	322	€ 13.4080
28/11/2024	09:03:07	1,314	€ 13.4080
28/11/2024	09:03:07	52	€ 13.4080
28/11/2024	09:03:08	390	€ 13.4080
28/11/2024	09:03:08	302	€ 13.4080
28/11/2024	09:03:08	372	€ 13.4080
28/11/2024	09:03:08	159	€ 13.4080
28/11/2024	09:03:08	749	€ 13.4080
28/11/2024	09:03:25	437	€ 13.4080
28/11/2024	09:03:25	238	€ 13.4080
28/11/2024	09:04:02	303	€ 13.4080
28/11/2024	09:04:02	272	€ 13.4080
28/11/2024	09:04:02	292	€ 13.4080
28/11/2024	09:04:12	523	€ 13.4080
28/11/2024	09:04:12	437	€ 13.4080
28/11/2024	09:04:36	834	€ 13.4040
28/11/2024	09:04:36	198	€ 13.4040
28/11/2024	09:06:12	468	€ 13.4080
28/11/2024	09:06:12	1,466	€ 13.4080
28/11/2024	09:06:12	563	€ 13.4080
28/11/2024	09:06:12	291	€ 13.4080
28/11/2024	09:06:12	450	€ 13.4080
28/11/2024	09:06:26	215	€ 13.4080
28/11/2024	09:09:03	321	€ 13.4100
28/11/2024	09:09:03	683	€ 13.4100
28/11/2024	09:09:03	47	€ 13.4100
28/11/2024	09:09:51	1,781	€ 13.4100
28/11/2024	09:10:16	2,016	€ 13.4080
28/11/2024	09:10:16	1,026	€ 13.4080
28/11/2024	09:11:48	350	€ 13.4040
28/11/2024	09:11:48	1,756	€ 13.4040
28/11/2024	09:11:48	893	€ 13.4040
28/11/2024	09:12:06	1,630	€ 13.4020
28/11/2024	09:12:15	704	€ 13.3980
28/11/2024	09:13:21	500	€ 13.4020

Field: Page; Sequence: 107

Field: /Page

28/11/2024	09:13:21	197	€ 13.4020
28/11/2024	09:13:21	269	€ 13.4020
28/11/2024	09:13:21	287	€ 13.4020
28/11/2024	09:13:21	272	€ 13.4020
28/11/2024	09:13:43	500	€ 13.3980
28/11/2024	09:13:43	139	€ 13.3980
28/11/2024	09:13:44	244	€ 13.3960
28/11/2024	09:14:35	825	€ 13.3940
28/11/2024	09:15:03	1,150	€ 13.3920
28/11/2024	09:15:03	149	€ 13.3900
28/11/2024	09:16:38	1,907	€ 13.3880
28/11/2024	09:16:38	600	€ 13.3880
28/11/2024	09:16:38	1,042	€ 13.3880
28/11/2024	09:16:38	141	€ 13.3880
28/11/2024	09:17:56	367	€ 13.3940
28/11/2024	09:17:56	89	€ 13.3940
28/11/2024	09:17:56	89	€ 13.3940
28/11/2024	09:18:16	500	€ 13.3920
28/11/2024	09:18:16	1,220	€ 13.3920
28/11/2024	09:18:16	210	€ 13.3920
28/11/2024	09:18:16	263	€ 13.3920
28/11/2024	09:18:16	277	€ 13.3920
28/11/2024	09:18:16	209	€ 13.3920
28/11/2024	09:18:50	263	€ 13.3880
28/11/2024	09:18:50	500	€ 13.3880
28/11/2024	09:18:50	152	€ 13.3880
28/11/2024	09:18:50	442	€ 13.3860
28/11/2024	09:18:50	348	€ 13.3860
28/11/2024	09:18:50	183	€ 13.3860
28/11/2024	09:18:51	505	€ 13.3860
28/11/2024	09:19:08	989	€ 13.3860
28/11/2024	09:19:26	191	€ 13.3860
28/11/2024	09:19:26	140	€ 13.3860
28/11/2024	09:19:26	140	€ 13.3860
28/11/2024	09:19:26	480	€ 13.3860
28/11/2024	09:19:26	273	€ 13.3860
28/11/2024	09:19:26	158	€ 13.3860
28/11/2024	09:19:26	147	€ 13.3860
28/11/2024	09:19:26	210	€ 13.3860
28/11/2024	09:19:26	3	€ 13.3860
28/11/2024	09:21:38	385	€ 13.3880
28/11/2024	09:22:13	664	€ 13.3920
28/11/2024	09:22:18	219	€ 13.3920
28/11/2024	09:22:18	372	€ 13.3920
28/11/2024	09:22:18	210	€ 13.3920
28/11/2024	09:22:18	278	€ 13.3920
28/11/2024	09:22:18	421	€ 13.3920
28/11/2024	09:23:01	328	€ 13.3920
28/11/2024	09:23:08	315	€ 13.3920

Field: Page; Sequence: 108

Field: /Page

28/11/2024	09:23:49	178	€ 13.3940
28/11/2024	09:23:54	182	€ 13.3940
28/11/2024	09:23:59	182	€ 13.3940
28/11/2024	09:24:04	142	€ 13.3960
28/11/2024	09:24:04	40	€ 13.3960
28/11/2024	09:24:09	182	€ 13.3960
28/11/2024	09:24:14	63	€ 13.3960
28/11/2024	09:24:14	119	€ 13.3960
28/11/2024	09:24:19	182	€ 13.3960
28/11/2024	09:24:24	182	€ 13.3960
28/11/2024	09:24:39	372	€ 13.3960
28/11/2024	09:24:43	320	€ 13.3960
28/11/2024	09:24:48	182	€ 13.3960
28/11/2024	09:24:53	83	€ 13.3960
28/11/2024	09:24:59	286	€ 13.3960
28/11/2024	09:25:00	2,226	€ 13.3940
28/11/2024	09:25:00	781	€ 13.3940
28/11/2024	09:25:00	372	€ 13.3940
28/11/2024	09:25:00	245	€ 13.3940
28/11/2024	09:25:04	498	€ 13.3940
28/11/2024	09:25:26	500	€ 13.3940
28/11/2024	09:26:59	1,357	€ 13.4100
28/11/2024	09:27:01	1,194	€ 13.4080
28/11/2024	09:27:01	372	€ 13.4080
28/11/2024	09:27:05	399	€ 13.4080
28/11/2024	09:27:05	403	€ 13.4080
28/11/2024	09:27:05	403	€ 13.4080
28/11/2024	09:27:05	701	€ 13.4080
28/11/2024	09:27:05	691	€ 13.4080
28/11/2024	09:27:31	4,267	€ 13.4040
28/11/2024	09:27:39	1,863	€ 13.4020
28/11/2024	09:28:21	439	€ 13.4040
28/11/2024	09:29:34	1,476	€ 13.4040
28/11/2024	09:29:34	428	€ 13.4040
28/11/2024	09:29:34	254	€ 13.4040
28/11/2024	09:29:34	307	€ 13.4040
28/11/2024	09:29:34	1,262	€ 13.4040
28/11/2024	09:29:34	500	€ 13.4040
28/11/2024	09:29:34	505	€ 13.4040
28/11/2024	09:30:58	74	€ 13.4080
28/11/2024	09:30:58	959	€ 13.4080
28/11/2024	09:30:59	500	€ 13.4080
28/11/2024	09:31:11	75	€ 13.4080
28/11/2024	09:31:21	100	€ 13.4080
28/11/2024	09:31:54	1,401	€ 13.4100
28/11/2024	09:32:24	500	€ 13.4080
28/11/2024	09:32:24	663	€ 13.4080
28/11/2024	09:32:24	470	€ 13.4080
28/11/2024	09:32:24	49	€ 13.4080

Field: Page; Sequence: 109

Field: /Page

28/11/2024	09:33:28	751	€ 13.4080
28/11/2024	09:33:30	346	€ 13.4080
28/11/2024	09:33:30	199	€ 13.4080
28/11/2024	09:33:52	487	€ 13.4040
28/11/2024	09:35:22	1,430	€ 13.4040
28/11/2024	09:36:54	975	€ 13.4040
28/11/2024	09:38:55	3,024	€ 13.4040
28/11/2024	09:38:55	600	€ 13.4040
28/11/2024	09:38:55	500	€ 13.4040
28/11/2024	09:38:55	570	€ 13.4040
28/11/2024	09:42:41	1,868	€ 13.4040
28/11/2024	09:42:41	450	€ 13.4040
28/11/2024	09:42:41	1,531	€ 13.4040
28/11/2024	09:42:41	500	€ 13.4040
28/11/2024	09:42:41	500	€ 13.4040
28/11/2024	09:42:41	663	€ 13.4040
28/11/2024	09:42:41	858	€ 13.4040
28/11/2024	09:42:41	217	€ 13.4040
28/11/2024	09:43:19	1,785	€ 13.4040
28/11/2024	09:43:20	500	€ 13.4040
28/11/2024	09:43:20	500	€ 13.4040
28/11/2024	09:43:20	500	€ 13.4040
28/11/2024	09:43:20	500	€ 13.4040
28/11/2024	09:44:45	3,040	€ 13.4040
28/11/2024	09:44:45	608	€ 13.4040
28/11/2024	09:44:45	306	€ 13.4040
28/11/2024	09:44:45	268	€ 13.4040
28/11/2024	09:45:20	1,042	€ 13.4020
28/11/2024	09:45:20	200	€ 13.4020
28/11/2024	09:48:42	1,106	€ 13.4080
28/11/2024	09:48:42	390	€ 13.4080
28/11/2024	09:48:50	185	€ 13.4080
28/11/2024	09:49:07	436	€ 13.4080
28/11/2024	09:51:15	1,700	€ 13.4100
28/11/2024	09:51:15	1,257	€ 13.4100
28/11/2024	09:53:45	3,465	€ 13.4100
28/11/2024	09:53:45	291	€ 13.4100
28/11/2024	09:53:45	259	€ 13.4100
28/11/2024	09:53:45	639	€ 13.4100
28/11/2024	09:53:45	460	€ 13.4100
28/11/2024	10:03:06	716	€ 13.4100
28/11/2024	10:04:47	84	€ 13.4100
28/11/2024	10:04:47	251	€ 13.4100
28/11/2024	10:06:51	30	€ 13.4100
28/11/2024	10:10:15	2,930	€ 13.4100
28/11/2024	10:10:22	256	€ 13.4100
28/11/2024	10:10:28	2,100	€ 13.4100
28/11/2024	10:10:28	201	€ 13.4100
28/11/2024	10:10:29	302	€ 13.4100

Field: Page; Sequence: 110

Field: /Page

28/11/2024	10:10:29	16	€ 13.4100
28/11/2024	10:11:15	259	€ 13.4100
28/11/2024	10:11:41	2,461	€ 13.4080
28/11/2024	10:11:41	121	€ 13.4080
28/11/2024	10:11:41	121	€ 13.4080
28/11/2024	10:12:25	502	€ 13.4080
28/11/2024	10:12:25	390	€ 13.4080
28/11/2024	10:12:25	1,275	€ 13.4080
28/11/2024	10:14:42	882	€ 13.4100
28/11/2024	10:14:42	1,585	€ 13.4100
28/11/2024	10:14:42	310	€ 13.4100
28/11/2024	10:14:42	247	€ 13.4100
28/11/2024	10:14:43	125	€ 13.4100
28/11/2024	10:14:43	267	€ 13.4100
28/11/2024	10:14:43	165	€ 13.4100
28/11/2024	10:15:01	1,000	€ 13.4080
28/11/2024	10:15:02	554	€ 13.4080
28/11/2024	10:16:55	1,140	€ 13.4100
28/11/2024	10:17:23	1,259	€ 13.4080
28/11/2024	10:17:39	659	€ 13.4080
28/11/2024	10:17:39	286	€ 13.4080
28/11/2024	10:17:39	761	€ 13.4080
28/11/2024	10:18:50	1,488	€ 13.4080
28/11/2024	10:20:03	938	€ 13.4080
28/11/2024	10:20:03	562	€ 13.4080
28/11/2024	10:20:03	212	€ 13.4080
28/11/2024	10:20:27	448	€ 13.4080
28/11/2024	10:20:27	156	€ 13.4080
28/11/2024	10:21:52	1,186	€ 13.4040
28/11/2024	10:21:52	265	€ 13.4040
28/11/2024	10:21:52	301	€ 13.4040
28/11/2024	10:21:52	150	€ 13.4040
28/11/2024	10:22:07	336	€ 13.4020
28/11/2024	10:23:10	789	€ 13.4040
28/11/2024	10:23:10	554	€ 13.4040
28/11/2024	10:23:25	296	€ 13.4020
28/11/2024	10:23:58	364	€ 13.4020
28/11/2024	10:23:58	168	€ 13.4020
28/11/2024	10:23:58	291	€ 13.4020
28/11/2024	10:25:10	396	€ 13.3980
28/11/2024	10:25:13	1,013	€ 13.3980
28/11/2024	10:25:13	338	€ 13.3980
28/11/2024	10:25:23	182	€ 13.3940
28/11/2024	10:25:30	89	€ 13.3920
28/11/2024	10:25:30	67	€ 13.3920
28/11/2024	10:25:42	190	€ 13.3880
28/11/2024	10:25:42	95	€ 13.3880
28/11/2024	10:26:07	468	€ 13.3940
28/11/2024	10:26:07	259	€ 13.3940

Field: Page; Sequence: 111

Field: /Page

28/11/2024	10:26:11	156	€ 13.3920
28/11/2024	10:28:15	500	€ 13.3880
28/11/2024	10:28:19	453	€ 13.3880
28/11/2024	10:28:19	712	€ 13.3880
28/11/2024	10:28:19	500	€ 13.3880
28/11/2024	10:28:19	309	€ 13.3880
28/11/2024	10:28:19	372	€ 13.3880
28/11/2024	10:28:19	477	€ 13.3880
28/11/2024	10:29:19	759	€ 13.3860
28/11/2024	10:29:27	413	€ 13.3860
28/11/2024	10:30:36	1,293	€ 13.3860
28/11/2024	10:30:37	461	€ 13.3860
28/11/2024	10:30:37	321	€ 13.3860
28/11/2024	10:30:38	253	€ 13.3860
28/11/2024	10:31:39	38	€ 13.3880
28/11/2024	10:33:13	171	€ 13.3920
28/11/2024	10:33:24	1,826	€ 13.3920
28/11/2024	10:33:25	2,106	€ 13.3920
28/11/2024	10:33:41	320	€ 13.3880
28/11/2024	10:35:04	810	€ 13.3860
28/11/2024	10:35:04	374	€ 13.3860
28/11/2024	10:35:04	309	€ 13.3860
28/11/2024	10:35:52	306	€ 13.3860
28/11/2024	10:35:58	716	€ 13.3860
28/11/2024	10:35:58	760	€ 13.3860
28/11/2024	10:39:09	2,502	€ 13.3920
28/11/2024	10:39:09	500	€ 13.3940
28/11/2024	10:39:09	143	€ 13.3940
28/11/2024	10:39:10	999	€ 13.3920
28/11/2024	10:40:33	362	€ 13.3920
28/11/2024	10:40:33	748	€ 13.3920
28/11/2024	10:40:34	601	€ 13.3920
28/11/2024	10:40:53	309	€ 13.3880
28/11/2024	10:41:56	1,205	€ 13.3880
28/11/2024	10:42:11	319	€ 13.3860
28/11/2024	10:42:16	185	€ 13.3860
28/11/2024	10:43:36	1,108	€ 13.3860
28/11/2024	10:45:02	1,289	€ 13.3860
28/11/2024	10:46:11	527	€ 13.3860
28/11/2024	10:46:11	679	€ 13.3860
28/11/2024	10:46:11	270	€ 13.3860
28/11/2024	10:46:11	500	€ 13.3860
28/11/2024	10:46:11	500	€ 13.3860
28/11/2024	10:46:11	152	€ 13.3860
28/11/2024	10:46:11	269	€ 13.3860
28/11/2024	10:46:11	102	€ 13.3860
28/11/2024	10:46:33	317	€ 13.3860
28/11/2024	10:46:59	100	€ 13.3860
28/11/2024	10:48:28	351	€ 13.3920

Field: Page; Sequence: 112

Field: /Page

28/11/2024	10:49:22	1,768	€ 13.3920
28/11/2024	10:49:22	305	€ 13.3900
28/11/2024	10:49:22	298	€ 13.3900
28/11/2024	10:49:22	845	€ 13.3900
28/11/2024	10:49:22	419	€ 13.3900
28/11/2024	10:49:22	309	€ 13.3900
28/11/2024	10:49:22	63	€ 13.3920
28/11/2024	10:49:54	886	€ 13.3920
28/11/2024	10:49:54	175	€ 13.3920
28/11/2024	10:50:01	211	€ 13.3920
28/11/2024	10:51:24	1,432	€ 13.3880
28/11/2024	10:51:26	270	€ 13.3880
28/11/2024	10:51:28	446	€ 13.3880
28/11/2024	10:51:50	594	€ 13.3880
28/11/2024	10:52:38	1,167	€ 13.3860
28/11/2024	10:53:48	1,392	€ 13.3880
28/11/2024	10:53:48	463	€ 13.3880
28/11/2024	10:53:48	500	€ 13.3880
28/11/2024	10:54:10	952	€ 13.3860
28/11/2024	10:54:25	407	€ 13.3860
28/11/2024	10:54:33	262	€ 13.3720
28/11/2024	10:55:03	232	€ 13.3760
28/11/2024	10:55:03	437	€ 13.3760
28/11/2024	10:55:20	532	€ 13.3720
28/11/2024	10:55:20	153	€ 13.3720
28/11/2024	10:55:29	229	€ 13.3700
28/11/2024	10:55:52	307	€ 13.3660
28/11/2024	10:58:21	428	€ 13.3660
28/11/2024	10:58:21	895	€ 13.3660
28/11/2024	10:59:06	1,216	€ 13.3700
28/11/2024	10:59:06	302	€ 13.3700
28/11/2024	10:59:06	967	€ 13.3700
28/11/2024	10:59:11	1,396	€ 13.3660
28/11/2024	10:59:11	153	€ 13.3660
28/11/2024	11:00:05	550	€ 13.3660
28/11/2024	11:00:31	778	€ 13.3700
28/11/2024	11:00:43	290	€ 13.3700
28/11/2024	11:00:45	205	€ 13.3700
28/11/2024	11:00:45	215	€ 13.3700
28/11/2024	11:00:54	161	€ 13.3660
28/11/2024	11:02:00	1,128	€ 13.3660
28/11/2024	11:06:59	390	€ 13.3720
28/11/2024	11:06:59	372	€ 13.3720
28/11/2024	11:06:59	323	€ 13.3720
28/11/2024	11:06:59	259	€ 13.3700
28/11/2024	11:06:59	188	€ 13.3700
28/11/2024	11:06:59	850	€ 13.3700
28/11/2024	11:06:59	374	€ 13.3700
28/11/2024	11:06:59	1,148	€ 13.3700

Field: Page; Sequence: 113

Field: /Page

28/11/2024	11:06:59	210	€ 13.3700
28/11/2024	11:06:59	20	€ 13.3700
28/11/2024	11:07:51	479	€ 13.3700
28/11/2024	11:08:34	632	€ 13.3720
28/11/2024	11:08:54	1,553	€ 13.3700
28/11/2024	11:08:54	358	€ 13.3700
28/11/2024	11:10:35	480	€ 13.3700
28/11/2024	11:11:17	986	€ 13.3700
28/11/2024	11:11:46	779	€ 13.3700
28/11/2024	11:11:46	425	€ 13.3700
28/11/2024	11:11:53	106	€ 13.3700
28/11/2024	11:11:53	220	€ 13.3700
28/11/2024	11:13:38	1,026	€ 13.3700
28/11/2024	11:14:02	634	€ 13.3720
28/11/2024	11:16:43	2,517	€ 13.3700
28/11/2024	11:17:11	790	€ 13.3700
28/11/2024	11:18:01	801	€ 13.3700
28/11/2024	11:18:01	372	€ 13.3700
28/11/2024	11:18:07	257	€ 13.3700
28/11/2024	11:18:19	275	€ 13.3700
28/11/2024	11:20:16	934	€ 13.3720
28/11/2024	11:20:16	372	€ 13.3720
28/11/2024	11:20:16	500	€ 13.3720
28/11/2024	11:20:16	326	€ 13.3720
28/11/2024	11:20:16	80	€ 13.3720
28/11/2024	11:20:37	864	€ 13.3700
28/11/2024	11:20:46	428	€ 13.3700
28/11/2024	11:20:46	195	€ 13.3700
28/11/2024	11:21:00	296	€ 13.3700
28/11/2024	11:22:15	2,230	€ 13.3700
28/11/2024	11:22:15	390	€ 13.3700
28/11/2024	11:22:15	500	€ 13.3700
28/11/2024	11:22:15	565	€ 13.3700
28/11/2024	11:22:15	395	€ 13.3700
28/11/2024	11:22:15	285	€ 13.3700
28/11/2024	11:22:15	548	€ 13.3700
28/11/2024	11:22:15	928	€ 13.3700
28/11/2024	11:24:35	402	€ 13.3660
28/11/2024	11:24:36	265	€ 13.3660
28/11/2024	11:24:37	96	€ 13.3660
28/11/2024	11:24:39	1,958	€ 13.3660
28/11/2024	11:24:39	500	€ 13.3660
28/11/2024	11:24:39	1,059	€ 13.3660
28/11/2024	11:26:26	282	€ 13.3660
28/11/2024	11:26:26	267	€ 13.3660
28/11/2024	11:26:26	390	€ 13.3660
28/11/2024	11:26:26	500	€ 13.3660
28/11/2024	11:26:26	87	€ 13.3660
28/11/2024	11:26:49	1,525	€ 13.3620

Field: Page; Sequence: 114

Field: /Page

28/11/2024	11:26:49	353	€ 13.3600
28/11/2024	11:32:29	275	€ 13.3620
28/11/2024	11:32:29	1,563	€ 13.3620
28/11/2024	11:32:30	390	€ 13.3620
28/11/2024	11:33:46	118	€ 13.3620
28/11/2024	11:34:04	47	€ 13.3600
28/11/2024	11:34:04	1,298	€ 13.3600
28/11/2024	11:34:04	372	€ 13.3600
28/11/2024	11:34:04	739	€ 13.3600
28/11/2024	11:34:11	500	€ 13.3600
28/11/2024	11:34:11	999	€ 13.3600
28/11/2024	11:34:11	1,076	€ 13.3600
28/11/2024	11:34:11	619	€ 13.3600
28/11/2024	11:36:27	1,019	€ 13.3600
28/11/2024	11:36:27	672	€ 13.3600
28/11/2024	11:36:27	372	€ 13.3600
28/11/2024	11:36:27	390	€ 13.3600
28/11/2024	11:36:27	592	€ 13.3600
28/11/2024	11:38:41	386	€ 13.3600
28/11/2024	11:38:41	1,314	€ 13.3600
28/11/2024	11:38:41	577	€ 13.3600
28/11/2024	11:38:41	1,076	€ 13.3600
28/11/2024	11:38:41	295	€ 13.3600
28/11/2024	11:38:41	287	€ 13.3600
28/11/2024	11:38:41	597	€ 13.3600
28/11/2024	11:39:07	172	€ 13.3600
28/11/2024	11:40:10	1,685	€ 13.3600
28/11/2024	11:40:10	390	€ 13.3580
28/11/2024	11:40:10	238	€ 13.3580
28/11/2024	11:42:18	784	€ 13.3560
28/11/2024	11:44:00	1,648	€ 13.3560
28/11/2024	11:44:00	372	€ 13.3560
28/11/2024	11:44:00	558	€ 13.3560
28/11/2024	11:44:00	286	€ 13.3560
28/11/2024	11:44:00	390	€ 13.3560
28/11/2024	11:44:00	297	€ 13.3560
28/11/2024	11:45:10	1,180	€ 13.3620
28/11/2024	11:45:10	390	€ 13.3620
28/11/2024	11:45:10	146	€ 13.3620
28/11/2024	11:48:47	50	€ 13.3700
28/11/2024	11:49:45	1,537	€ 13.3700
28/11/2024	11:49:46	550	€ 13.3700
28/11/2024	11:49:46	366	€ 13.3700
28/11/2024	11:52:49	525	€ 13.3760
28/11/2024	11:53:54	834	€ 13.3760
28/11/2024	11:54:26	925	€ 13.3760
28/11/2024	11:54:26	500	€ 13.3760
28/11/2024	11:54:26	249	€ 13.3760
28/11/2024	11:55:15	619	€ 13.3720

Field: Page; Sequence: 115

Field: /Page

28/11/2024	11:55:15	490	€ 13.3720
28/11/2024	11:55:24	2,757	€ 13.3700
28/11/2024	11:55:24	953	€ 13.3700
28/11/2024	11:57:13	500	€ 13.3720
28/11/2024	11:57:13	1,196	€ 13.3720
28/11/2024	11:59:10	55	€ 13.3780
28/11/2024	11:59:21	942	€ 13.3780
28/11/2024	11:59:21	435	€ 13.3780
28/11/2024	11:59:41	850	€ 13.3760
28/11/2024	11:59:41	236	€ 13.3760
28/11/2024	11:59:41	372	€ 13.3760
28/11/2024	12:00:34	667	€ 13.3780
28/11/2024	12:00:34	571	€ 13.3780
28/11/2024	12:00:34	271	€ 13.3780
28/11/2024	12:03:56	1,724	€ 13.3700
28/11/2024	12:04:43	1,161	€ 13.3700
28/11/2024	12:04:43	554	€ 13.3700
28/11/2024	12:04:43	562	€ 13.3700
28/11/2024	12:04:43	28	€ 13.3700
28/11/2024	12:05:25	663	€ 13.3660
28/11/2024	12:07:00	868	€ 13.3600
28/11/2024	12:07:00	516	€ 13.3600
28/11/2024	12:07:00	56	€ 13.3600
28/11/2024	12:07:03	164	€ 13.3600
28/11/2024	12:09:05	1,877	€ 13.3560
28/11/2024	12:10:41	1,237	€ 13.3540
28/11/2024	12:10:41	471	€ 13.3540
28/11/2024	12:14:41	86	€ 13.3560
28/11/2024	12:15:05	2,571	€ 13.3540
28/11/2024	12:15:05	1,646	€ 13.3540
28/11/2024	12:17:56	583	€ 13.3620
28/11/2024	12:17:56	917	€ 13.3620
28/11/2024	12:17:56	416	€ 13.3620
28/11/2024	12:21:29	828	€ 13.3720
28/11/2024	12:21:33	1,554	€ 13.3720
28/11/2024	12:22:23	728	€ 13.3700
28/11/2024	12:24:57	1,613	€ 13.3760
28/11/2024	12:24:57	372	€ 13.3760
28/11/2024	12:24:57	1,487	€ 13.3760
28/11/2024	12:28:01	1,655	€ 13.3780
28/11/2024	12:28:49	1,817	€ 13.3780
28/11/2024	12:29:08	647	€ 13.3760
28/11/2024	12:29:08	691	€ 13.3760
28/11/2024	12:29:09	500	€ 13.3760
28/11/2024	12:29:09	372	€ 13.3760
28/11/2024	12:29:09	107	€ 13.3760
28/11/2024	12:30:18	985	€ 13.3700
28/11/2024	12:30:18	383	€ 13.3700
28/11/2024	12:31:21	204	€ 13.3660

Field: Page; Sequence: 116

Field: /Page

28/11/2024	12:31:21	711	€ 13.3660
28/11/2024	12:31:21	699	€ 13.3660
28/11/2024	12:34:15	333	€ 13.3700
28/11/2024	12:39:07	2,085	€ 13.3780
28/11/2024	12:39:30	2,223	€ 13.3780
28/11/2024	12:42:17	160	€ 13.3800
28/11/2024	12:42:25	1,755	€ 13.3780
28/11/2024	12:42:25	279	€ 13.3780
28/11/2024	12:43:02	300	€ 13.3780
28/11/2024	12:43:02	522	€ 13.3780
28/11/2024	12:43:02	982	€ 13.3780
28/11/2024	12:44:19	596	€ 13.3820
28/11/2024	12:44:19	1,700	€ 13.3820
28/11/2024	12:44:19	2,332	€ 13.3820
28/11/2024	12:44:19	500	€ 13.3820
28/11/2024	12:44:55	2,041	€ 13.3820
28/11/2024	12:44:55	258	€ 13.3820
28/11/2024	12:44:55	191	€ 13.3820
28/11/2024	12:49:01	2,125	€ 13.3820
28/11/2024	12:49:01	116	€ 13.3820
28/11/2024	12:49:01	26	€ 13.3820
28/11/2024	12:49:03	896	€ 13.3820
28/11/2024	12:49:06	500	€ 13.3820
28/11/2024	12:49:46	788	€ 13.3820
28/11/2024	12:49:46	392	€ 13.3820
28/11/2024	12:55:10	500	€ 13.3820
28/11/2024	12:55:10	850	€ 13.3820
28/11/2024	12:55:10	1,404	€ 13.3820
28/11/2024	12:55:10	1,303	€ 13.3820
28/11/2024	12:55:41	314	€ 13.3820
28/11/2024	12:55:42	372	€ 13.3820
28/11/2024	12:56:07	282	€ 13.3860
28/11/2024	12:57:21	236	€ 13.3860
28/11/2024	12:57:21	996	€ 13.3860
28/11/2024	12:57:21	267	€ 13.3860
28/11/2024	12:57:21	15	€ 13.3860
28/11/2024	12:59:54	315	€ 13.3820
28/11/2024	13:00:10	905	€ 13.3820
28/11/2024	13:00:10	605	€ 13.3820
28/11/2024	13:00:10	372	€ 13.3820
28/11/2024	13:00:10	500	€ 13.3820
28/11/2024	13:00:10	268	€ 13.3820
28/11/2024	13:00:36	568	€ 13.3820
28/11/2024	13:02:00	372	€ 13.3780
28/11/2024	13:02:00	696	€ 13.3780
28/11/2024	13:02:00	372	€ 13.3780
28/11/2024	13:02:00	170	€ 13.3780
28/11/2024	13:04:24	2,464	€ 13.3700
28/11/2024	13:04:24	265	€ 13.3700

Field: Page; Sequence: 117

Field: /Page

28/11/2024	13:04:44	284	€ 13.3660
28/11/2024	13:07:12	403	€ 13.3760
28/11/2024	13:07:47	1,275	€ 13.3700
28/11/2024	13:07:48	11	€ 13.3700
28/11/2024	13:09:23	681	€ 13.3700
28/11/2024	13:09:24	330	€ 13.3700
28/11/2024	13:12:36	850	€ 13.3760
28/11/2024	13:12:36	464	€ 13.3760
28/11/2024	13:14:37	289	€ 13.3820
28/11/2024	13:15:19	3,504	€ 13.3820
28/11/2024	13:15:19	850	€ 13.3820
28/11/2024	13:15:19	118	€ 13.3820
28/11/2024	13:15:20	11	€ 13.3820
28/11/2024	13:15:21	374	€ 13.3820
28/11/2024	13:15:21	251	€ 13.3820
28/11/2024	13:15:21	500	€ 13.3820
28/11/2024	13:15:21	384	€ 13.3820
28/11/2024	13:15:28	500	€ 13.3820
28/11/2024	13:15:35	619	€ 13.3820
28/11/2024	13:16:01	737	€ 13.3820
28/11/2024	13:16:01	175	€ 13.3820
28/11/2024	13:17:07	195	€ 13.3780
28/11/2024	13:18:59	99	€ 13.3780
28/11/2024	13:18:59	500	€ 13.3780
28/11/2024	13:19:44	2,202	€ 13.3760
28/11/2024	13:19:44	259	€ 13.3760
28/11/2024	13:19:44	270	€ 13.3760
28/11/2024	13:19:44	798	€ 13.3760
28/11/2024	13:21:09	1,134	€ 13.3760
28/11/2024	13:21:09	180	€ 13.3760
28/11/2024	13:21:52	614	€ 13.3720
28/11/2024	13:25:26	1,925	€ 13.3700
28/11/2024	13:25:26	500	€ 13.3700
28/11/2024	13:25:26	255	€ 13.3700
28/11/2024	13:25:26	267	€ 13.3700
28/11/2024	13:25:26	218	€ 13.3700
28/11/2024	13:25:34	5	€ 13.3700
28/11/2024	13:25:36	239	€ 13.3700
28/11/2024	13:27:01	8	€ 13.3700
28/11/2024	13:27:01	291	€ 13.3700
28/11/2024	13:27:01	788	€ 13.3700
28/11/2024	13:30:29	2,002	€ 13.3700
28/11/2024	13:30:29	261	€ 13.3700
28/11/2024	13:30:39	331	€ 13.3700
28/11/2024	13:30:46	850	€ 13.3700
28/11/2024	13:30:46	567	€ 13.3700
28/11/2024	13:30:46	298	€ 13.3700
28/11/2024	13:30:46	689	€ 13.3700
28/11/2024	13:30:46	180	€ 13.3700

Field: Page; Sequence: 118

Field: /Page

28/11/2024	13:30:51	150	€ 13.3660
28/11/2024	13:31:10	300	€ 13.3660
28/11/2024	13:31:10	239	€ 13.3660
28/11/2024	13:31:46	205	€ 13.3620
28/11/2024	13:31:46	754	€ 13.3620
28/11/2024	13:33:59	1,074	€ 13.3620
28/11/2024	13:33:59	732	€ 13.3620
28/11/2024	13:34:33	1,400	€ 13.3600
28/11/2024	13:34:33	899	€ 13.3600
28/11/2024	13:35:29	485	€ 13.3600
28/11/2024	13:35:34	351	€ 13.3600
28/11/2024	13:35:43	546	€ 13.3600
28/11/2024	13:35:43	75	€ 13.3600
28/11/2024	13:35:43	372	€ 13.3600
28/11/2024	13:35:43	390	€ 13.3600
28/11/2024	13:35:43	306	€ 13.3600
28/11/2024	13:36:29	350	€ 13.3600
28/11/2024	13:36:41	572	€ 13.3600
28/11/2024	13:36:41	390	€ 13.3600
28/11/2024	13:36:41	372	€ 13.3600
28/11/2024	13:41:52	2,896	€ 13.3720
28/11/2024	13:43:43	372	€ 13.3800
28/11/2024	13:43:43	200	€ 13.3820
28/11/2024	13:43:43	572	€ 13.3820
28/11/2024	13:43:43	572	€ 13.3820
28/11/2024	13:43:44	463	€ 13.3820
28/11/2024	13:43:44	109	€ 13.3820
28/11/2024	13:44:15	5	€ 13.3860
28/11/2024	13:44:15	339	€ 13.3860
28/11/2024	13:44:21	813	€ 13.3860
28/11/2024	13:44:21	274	€ 13.3860
28/11/2024	13:44:23	1,366	€ 13.3860
28/11/2024	13:44:23	372	€ 13.3860
28/11/2024	13:44:23	620	€ 13.3860
28/11/2024	13:44:23	802	€ 13.3860
28/11/2024	13:45:17	550	€ 13.3820
28/11/2024	13:45:17	207	€ 13.3820
28/11/2024	13:45:54	592	€ 13.3820
28/11/2024	13:48:43	545	€ 13.3920
28/11/2024	13:48:43	30	€ 13.3920
28/11/2024	13:48:48	320	€ 13.3920
28/11/2024	13:48:48	290	€ 13.3920
28/11/2024	13:48:49	478	€ 13.3920
28/11/2024	13:49:14	100	€ 13.3920
28/11/2024	13:49:25	548	€ 13.3920
28/11/2024	13:50:00	390	€ 13.3940
28/11/2024	13:56:30	2,664	€ 13.3940
28/11/2024	13:57:04	184	€ 13.3920
28/11/2024	13:57:55	2,041	€ 13.3920

Field: Page; Sequence: 119

Field: /Page

28/11/2024	13:58:56	1,984	€ 13.3920
28/11/2024	13:58:56	372	€ 13.3920
28/11/2024	13:58:58	70	€ 13.3920
28/11/2024	13:58:59	834	€ 13.3920
28/11/2024	14:01:06	500	€ 13.3920
28/11/2024	14:01:06	414	€ 13.3920
28/11/2024	14:01:06	390	€ 13.3920
28/11/2024	14:01:06	210	€ 13.3920
28/11/2024	14:01:33	1,165	€ 13.3920
28/11/2024	14:03:19	500	€ 13.3940
28/11/2024	14:03:25	500	€ 13.3940
28/11/2024	14:03:25	1,254	€ 13.3940
28/11/2024	14:03:33	158	€ 13.3920
28/11/2024	14:03:33	2,671	€ 13.3920
28/11/2024	14:03:33	390	€ 13.3920
28/11/2024	14:03:33	372	€ 13.3920
28/11/2024	14:03:33	1,243	€ 13.3920
28/11/2024	14:04:02	126	€ 13.3880
28/11/2024	14:07:19	173	€ 13.3920
28/11/2024	14:07:23	152	€ 13.3920
28/11/2024	14:07:27	152	€ 13.3920
28/11/2024	14:07:31	6	€ 13.3920
28/11/2024	14:07:31	97	€ 13.3920
28/11/2024	14:07:35	1,474	€ 13.3920
28/11/2024	14:08:08	371	€ 13.3880
28/11/2024	14:08:23	152	€ 13.3900
28/11/2024	14:08:23	30	€ 13.3900
28/11/2024	14:08:27	153	€ 13.3900
28/11/2024	14:08:30	1,770	€ 13.3880
28/11/2024	14:08:30	372	€ 13.3880
28/11/2024	14:08:30	390	€ 13.3880
28/11/2024	14:08:30	471	€ 13.3880
28/11/2024	14:09:28	719	€ 13.3920
28/11/2024	14:16:50	850	€ 13.3940
28/11/2024	14:16:50	453	€ 13.3940
28/11/2024	14:17:08	314	€ 13.3940
28/11/2024	14:17:11	1,283	€ 13.3920
28/11/2024	14:17:59	954	€ 13.3920
28/11/2024	14:19:06	2,030	€ 13.3940
28/11/2024	14:20:31	158	€ 13.3940
28/11/2024	14:20:31	850	€ 13.3940
28/11/2024	14:20:31	987	€ 13.3940
28/11/2024	14:20:31	777	€ 13.3940
28/11/2024	14:30:52	2,099	€ 13.3940
28/11/2024	14:33:35	850	€ 13.3940
28/11/2024	14:33:35	2,620	€ 13.3940
28/11/2024	14:33:35	1,751	€ 13.3940
28/11/2024	14:33:35	1,803	€ 13.3940
28/11/2024	14:33:35	255	€ 13.3940

Field: Page; Sequence: 120

Field: /Page

28/11/2024	14:33:35	266	€ 13.3940
28/11/2024	14:33:42	715	€ 13.3940
28/11/2024	14:33:42	1,196	€ 13.3940
28/11/2024	14:33:42	500	€ 13.3940
28/11/2024	14:33:42	267	€ 13.3940
28/11/2024	14:33:42	788	€ 13.3940
28/11/2024	14:33:42	286	€ 13.3940
28/11/2024	14:33:42	16	€ 13.3940
28/11/2024	14:41:45	182	€ 13.3980
28/11/2024	14:42:00	950	€ 13.3960
28/11/2024	14:42:00	87	€ 13.3960
28/11/2024	14:42:05	277	€ 13.3980
28/11/2024	14:42:07	207	€ 13.3980
28/11/2024	14:42:10	208	€ 13.3980
28/11/2024	14:42:13	207	€ 13.3980
28/11/2024	14:42:16	208	€ 13.3980
28/11/2024	14:42:19	207	€ 13.3980
28/11/2024	14:42:22	208	€ 13.3980
28/11/2024	14:42:25	207	€ 13.3980
28/11/2024	14:42:28	208	€ 13.3980
28/11/2024	14:42:31	207	€ 13.3980
28/11/2024	14:42:34	208	€ 13.3980
28/11/2024	14:42:37	207	€ 13.3980
28/11/2024	14:42:40	135	€ 13.3980
28/11/2024	14:42:40	73	€ 13.3980
28/11/2024	14:43:39	4,079	€ 13.4000
28/11/2024	14:43:42	208	€ 13.4000
28/11/2024	14:43:45	207	€ 13.4000
28/11/2024	14:43:48	208	€ 13.4000
28/11/2024	14:43:51	207	€ 13.4000
28/11/2024	14:43:54	208	€ 13.4000
28/11/2024	14:43:57	207	€ 13.4000
28/11/2024	14:44:00	208	€ 13.4000
28/11/2024	14:44:03	207	€ 13.4000
28/11/2024	14:44:06	208	€ 13.4000
28/11/2024	14:44:09	207	€ 13.4000
28/11/2024	14:44:12	207	€ 13.4000
28/11/2024	14:44:15	208	€ 13.4000
28/11/2024	14:44:18	207	€ 13.4000
28/11/2024	14:44:22	277	€ 13.4000
28/11/2024	14:44:25	207	€ 13.4000
28/11/2024	14:44:28	208	€ 13.4000
28/11/2024	14:44:31	207	€ 13.4020
28/11/2024	14:44:33	2,000	€ 13.3980
28/11/2024	14:44:33	3,024	€ 13.3980
28/11/2024	14:46:03	181	€ 13.4040
28/11/2024	14:46:06	153	€ 13.4040
28/11/2024	14:46:09	152	€ 13.4040
28/11/2024	14:46:12	152	€ 13.4040

Field: Page; Sequence: 121

Field: /Page

28/11/2024	14:46:15	153	€ 13.4040
28/11/2024	14:46:18	9	€ 13.4040
28/11/2024	14:46:18	143	€ 13.4040
28/11/2024	14:46:21	152	€ 13.4040
28/11/2024	14:46:24	153	€ 13.4040
28/11/2024	14:46:29	254	€ 13.4040
28/11/2024	14:46:34	254	€ 13.4040
28/11/2024	14:46:37	152	€ 13.4040
28/11/2024	14:46:40	152	€ 13.4040
28/11/2024	14:46:43	153	€ 13.4040
28/11/2024	14:46:45	4,185	€ 13.4020
28/11/2024	14:46:59	2,167	€ 13.4020
28/11/2024	14:46:59	281	€ 13.4020
28/11/2024	14:46:59	254	€ 13.4020
28/11/2024	14:46:59	1,070	€ 13.4020
28/11/2024	14:46:59	430	€ 13.4020
28/11/2024	14:46:59	509	€ 13.4020
28/11/2024	14:46:59	136	€ 13.4020
28/11/2024	14:46:59	510	€ 13.4020
28/11/2024	14:46:59	149	€ 13.4020
28/11/2024	14:49:13	3,965	€ 13.4020
28/11/2024	14:49:14	2,587	€ 13.4020
28/11/2024	14:49:14	304	€ 13.4020
28/11/2024	14:52:08	165	€ 13.4020
28/11/2024	14:52:14	58	€ 13.4020
28/11/2024	14:52:14	257	€ 13.4020
28/11/2024	14:52:17	157	€ 13.4000
28/11/2024	14:52:23	262	€ 13.4020
28/11/2024	14:52:25	157	€ 13.4020
28/11/2024	14:52:28	157	€ 13.4020
28/11/2024	14:52:31	157	€ 13.4000
28/11/2024	14:52:34	158	€ 13.4000
28/11/2024	14:52:37	157	€ 13.4000
28/11/2024	14:52:40	157	€ 13.4000
28/11/2024	14:52:43	157	€ 13.4000
28/11/2024	14:52:46	104	€ 13.4000
28/11/2024	14:52:46	53	€ 13.4000
28/11/2024	14:52:49	158	€ 13.4020
28/11/2024	14:52:52	62	€ 13.4020
28/11/2024	14:52:52	95	€ 13.4020
28/11/2024	14:52:55	157	€ 13.4020
28/11/2024	14:53:02	367	€ 13.4020
28/11/2024	14:53:05	157	€ 13.4020
28/11/2024	14:53:08	157	€ 13.4020
28/11/2024	14:53:11	61	€ 13.4020
28/11/2024	14:53:11	97	€ 13.4020
28/11/2024	14:53:14	157	€ 13.4020
28/11/2024	14:53:17	157	€ 13.4020
28/11/2024	14:53:20	157	€ 13.4020

Field: Page; Sequence: 122

Field: /Page

28/11/2024	14:53:23	157	€ 13.4020
28/11/2024	14:53:26	158	€ 13.4020
28/11/2024	14:53:29	157	€ 13.4020
28/11/2024	14:53:32	157	€ 13.4020
28/11/2024	14:53:35	157	€ 13.4020
28/11/2024	14:53:38	157	€ 13.4020
28/11/2024	14:53:41	158	€ 13.4020
28/11/2024	14:53:44	157	€ 13.4040
28/11/2024	14:53:47	157	€ 13.4040
28/11/2024	14:53:50	157	€ 13.4040
28/11/2024	14:53:53	12	€ 13.4040
28/11/2024	14:53:53	3	€ 13.4040
28/11/2024	14:54:05	719	€ 13.4040
28/11/2024	14:54:11	278	€ 13.4040
28/11/2024	14:54:13	194	€ 13.4040
28/11/2024	14:54:21	419	€ 13.4040
28/11/2024	14:54:24	157	€ 13.4040
28/11/2024	14:54:27	157	€ 13.4040
28/11/2024	14:54:29	818	€ 13.4040
28/11/2024	14:54:37	1,147	€ 13.4020
28/11/2024	14:55:09	178	€ 13.4040
28/11/2024	14:55:13	184	€ 13.4040
28/11/2024	14:55:17	183	€ 13.4040
28/11/2024	14:55:21	184	€ 13.4040
28/11/2024	14:55:25	184	€ 13.4040
28/11/2024	14:55:27	1,726	€ 13.4020
28/11/2024	14:55:27	842	€ 13.4020
28/11/2024	14:55:27	2,146	€ 13.4020
28/11/2024	14:55:27	2,190	€ 13.4020
28/11/2024	14:55:27	290	€ 13.4020
28/11/2024	14:55:27	284	€ 13.4020
28/11/2024	14:55:27	955	€ 13.4020
28/11/2024	14:57:28	169	€ 13.4000
28/11/2024	14:57:35	1,874	€ 13.3980
28/11/2024	14:57:35	301	€ 13.3980
28/11/2024	14:57:35	288	€ 13.3980
28/11/2024	14:57:35	1,356	€ 13.3980
28/11/2024	14:57:35	693	€ 13.3980
28/11/2024	14:59:10	4	€ 13.3940
28/11/2024	14:59:10	168	€ 13.3940
28/11/2024	14:59:52	74	€ 13.3940
28/11/2024	14:59:52	2,390	€ 13.3940
28/11/2024	15:00:30	84	€ 13.3940
28/11/2024	15:01:02	2,166	€ 13.3940
28/11/2024	15:01:46	183	€ 13.3940
28/11/2024	15:01:50	209	€ 13.3960
28/11/2024	15:01:53	158	€ 13.3960
28/11/2024	15:01:56	157	€ 13.3960
28/11/2024	15:01:59	157	€ 13.3960

Field: Page; Sequence: 123

Field: /Page

28/11/2024	15:02:24	983	€ 13.3960
28/11/2024	15:02:24	287	€ 13.3960
28/11/2024	15:02:24	40	€ 13.3960
28/11/2024	15:02:27	158	€ 13.3960
28/11/2024	15:02:30	157	€ 13.3980
28/11/2024	15:02:56	390	€ 13.3960
28/11/2024	15:02:57	278	€ 13.3960
28/11/2024	15:02:57	251	€ 13.3960
28/11/2024	15:02:59	601	€ 13.3960
28/11/2024	15:03:00	3,160	€ 13.3940
28/11/2024	15:03:00	550	€ 13.3940
28/11/2024	15:03:16	695	€ 13.3940
28/11/2024	15:03:41	209	€ 13.3940
28/11/2024	15:04:01	2,165	€ 13.3940
28/11/2024	15:05:13	166	€ 13.3980
28/11/2024	15:05:17	186	€ 13.3980
28/11/2024	15:05:21	185	€ 13.3980
28/11/2024	15:05:26	233	€ 13.3980
28/11/2024	15:05:30	86	€ 13.4000
28/11/2024	15:05:30	100	€ 13.4000
28/11/2024	15:05:34	185	€ 13.3980
28/11/2024	15:05:38	186	€ 13.3980
28/11/2024	15:05:42	186	€ 13.3980
28/11/2024	15:05:46	186	€ 13.3980
28/11/2024	15:05:50	69	€ 13.3980
28/11/2024	15:05:51	163	€ 13.3980
28/11/2024	15:05:55	186	€ 13.3980
28/11/2024	15:05:58	144	€ 13.3980
28/11/2024	15:06:11	350	€ 13.4000
28/11/2024	15:06:22	761	€ 13.4000
28/11/2024	15:06:29	325	€ 13.4000
28/11/2024	15:06:33	186	€ 13.4000
28/11/2024	15:06:37	185	€ 13.4000
28/11/2024	15:06:41	186	€ 13.4000
28/11/2024	15:06:51	465	€ 13.4000
28/11/2024	15:06:55	186	€ 13.4000
28/11/2024	15:06:59	186	€ 13.4000
28/11/2024	15:07:03	185	€ 13.4000
28/11/2024	15:07:07	99	€ 13.4000
28/11/2024	15:07:07	87	€ 13.4000
28/11/2024	15:07:12	233	€ 13.4000
28/11/2024	15:07:13	2,946	€ 13.3980
28/11/2024	15:07:13	304	€ 13.3980
28/11/2024	15:07:13	261	€ 13.3980
28/11/2024	15:07:13	430	€ 13.3980
28/11/2024	15:07:20	1,922	€ 13.3980
28/11/2024	15:07:20	202	€ 13.3980
28/11/2024	15:07:20	261	€ 13.3980
28/11/2024	15:07:24	424	€ 13.3980

Field: Page; Sequence: 124

Field: /Page

28/11/2024	15:07:24	2,042	€ 13.3980
28/11/2024	15:07:24	266	€ 13.3980
28/11/2024	15:07:24	243	€ 13.3980
28/11/2024	15:07:25	233	€ 13.3980
28/11/2024	15:08:59	662	€ 13.3980
28/11/2024	15:09:52	1,802	€ 13.3980
28/11/2024	15:09:52	600	€ 13.3980
28/11/2024	15:09:52	784	€ 13.3980
28/11/2024	15:09:52	302	€ 13.3980
28/11/2024	15:09:52	255	€ 13.3980
28/11/2024	15:09:52	249	€ 13.3980
28/11/2024	15:11:17	3,807	€ 13.4020
28/11/2024	15:11:33	511	€ 13.4020
28/11/2024	15:11:33	1,884	€ 13.4020
28/11/2024	15:12:00	1,827	€ 13.4020
28/11/2024	15:12:00	192	€ 13.4020
28/11/2024	15:12:18	373	€ 13.4020
28/11/2024	15:12:19	300	€ 13.4020
28/11/2024	15:12:21	289	€ 13.4020
28/11/2024	15:12:47	185	€ 13.4020
28/11/2024	15:15:40	6,159	€ 13.4020
28/11/2024	15:15:40	36	€ 13.4020
28/11/2024	15:15:49	1,133	€ 13.4020
28/11/2024	15:15:49	500	€ 13.4020
28/11/2024	15:15:49	850	€ 13.4020
28/11/2024	15:15:49	292	€ 13.4020
28/11/2024	15:15:49	683	€ 13.4020
28/11/2024	15:16:52	178	€ 13.4040
28/11/2024	15:16:52	1,614	€ 13.4040
28/11/2024	15:18:27	1,628	€ 13.4040
28/11/2024	15:18:27	574	€ 13.4040
28/11/2024	15:19:39	3,390	€ 13.4020
28/11/2024	15:20:49	345	€ 13.4040
28/11/2024	15:20:49	3,806	€ 13.4040
28/11/2024	15:20:49	797	€ 13.4040
28/11/2024	15:20:49	147	€ 13.4040
28/11/2024	15:20:57	329	€ 13.4020
28/11/2024	15:20:58	174	€ 13.4020
28/11/2024	15:21:02	161	€ 13.4020
28/11/2024	15:21:25	691	€ 13.4020
28/11/2024	15:21:33	411	€ 13.4020
28/11/2024	15:21:34	328	€ 13.4020
28/11/2024	15:23:47	2	€ 13.4040
28/11/2024	15:23:47	1,872	€ 13.4040
28/11/2024	15:24:54	2,082	€ 13.4040
28/11/2024	15:27:59	41	€ 13.4040
28/11/2024	15:27:59	2,849	€ 13.4040
28/11/2024	15:27:59	2,849	€ 13.4040
28/11/2024	15:27:59	275	€ 13.4040

Field: Page; Sequence: 125

Field: /Page

28/11/2024	15:27:59	2,052	€ 13.4040
28/11/2024	15:27:59	260	€ 13.4040
28/11/2024	15:27:59	843	€ 13.4040
28/11/2024	15:27:59	896	€ 13.4040
28/11/2024	15:27:59	294	€ 13.4040
28/11/2024	15:28:25	629	€ 13.4020
28/11/2024	15:28:25	713	€ 13.4020
28/11/2024	15:28:33	464	€ 13.4020
28/11/2024	15:28:33	21	€ 13.4020
28/11/2024	15:28:39	298	€ 13.4020
28/11/2024	15:28:40	186	€ 13.4020
28/11/2024	15:32:05	882	€ 13.3980
28/11/2024	15:32:36	240	€ 13.4000
28/11/2024	15:32:40	15	€ 13.4000
28/11/2024	15:32:40	165	€ 13.4000
28/11/2024	15:32:44	179	€ 13.4000
28/11/2024	15:32:48	179	€ 13.4000
28/11/2024	15:32:52	72	€ 13.4000
28/11/2024	15:32:52	108	€ 13.4000
28/11/2024	15:32:56	179	€ 13.4000
28/11/2024	15:33:00	180	€ 13.4000
28/11/2024	15:33:04	179	€ 13.4000
28/11/2024	15:33:08	179	€ 13.4000
28/11/2024	15:33:12	180	€ 13.4000
28/11/2024	15:33:16	179	€ 13.4000
28/11/2024	15:33:35	202	€ 13.4000
28/11/2024	15:33:35	255	€ 13.4000
28/11/2024	15:33:35	282	€ 13.4000
28/11/2024	15:33:35	113	€ 13.4000
28/11/2024	15:33:39	97	€ 13.4000
28/11/2024	15:33:39	82	€ 13.4000
28/11/2024	15:34:10	45	€ 13.3980
28/11/2024	15:34:10	2,748	€ 13.3980
28/11/2024	15:34:10	1,000	€ 13.3980
28/11/2024	15:34:10	289	€ 13.3980
28/11/2024	15:35:24	289	€ 13.4020
28/11/2024	15:35:30	297	€ 13.4020
28/11/2024	15:35:30	67	€ 13.4020
28/11/2024	15:35:40	367	€ 13.4040
28/11/2024	15:35:45	184	€ 13.4040
28/11/2024	15:35:50	183	€ 13.4040
28/11/2024	15:35:55	184	€ 13.4040
28/11/2024	15:35:57	1,002	€ 13.4040
28/11/2024	15:35:57	175	€ 13.4040
28/11/2024	15:36:32	182	€ 13.4040
28/11/2024	15:36:38	40	€ 13.4020
28/11/2024	15:36:42	79	€ 13.4040
28/11/2024	15:36:42	105	€ 13.4040
28/11/2024	15:36:43	181	€ 13.4040

Field: Page; Sequence: 126

Field: /Page

28/11/2024	15:36:48	183	€ 13.4040
28/11/2024	15:36:53	184	€ 13.4040
28/11/2024	15:36:58	184	€ 13.4040
28/11/2024	15:37:03	183	€ 13.4040
28/11/2024	15:37:08	69	€ 13.4040
28/11/2024	15:37:08	115	€ 13.4040
28/11/2024	15:37:13	184	€ 13.4040
28/11/2024	15:37:18	183	€ 13.4040
28/11/2024	15:37:23	184	€ 13.4040
28/11/2024	15:37:31	279	€ 13.4040
28/11/2024	15:37:36	199	€ 13.4040
28/11/2024	15:37:38	850	€ 13.4020
28/11/2024	15:37:38	384	€ 13.4020
28/11/2024	15:37:38	4,766	€ 13.4020
28/11/2024	15:37:38	278	€ 13.4020
28/11/2024	15:37:38	255	€ 13.4020
28/11/2024	15:37:39	312	€ 13.4020
28/11/2024	15:37:39	2,044	€ 13.4020
28/11/2024	15:37:39	151	€ 13.4020
28/11/2024	15:38:16	882	€ 13.3980
28/11/2024	15:38:16	367	€ 13.3980
28/11/2024	15:39:33	2,131	€ 13.3980
28/11/2024	15:39:33	255	€ 13.3980
28/11/2024	15:39:33	301	€ 13.3980
28/11/2024	15:40:09	766	€ 13.3980
28/11/2024	15:40:20	292	€ 13.3980
28/11/2024	15:40:20	653	€ 13.3980
28/11/2024	15:40:20	233	€ 13.3980
28/11/2024	15:40:47	661	€ 13.3980
28/11/2024	15:40:47	389	€ 13.3980
28/11/2024	15:41:06	478	€ 13.3940
28/11/2024	15:42:01	43	€ 13.3980
28/11/2024	15:42:01	500	€ 13.3980
28/11/2024	15:42:01	494	€ 13.3980
28/11/2024	15:42:01	1,235	€ 13.3980
28/11/2024	15:42:02	167	€ 13.3980
28/11/2024	15:42:23	662	€ 13.3940
28/11/2024	15:42:23	155	€ 13.3940
28/11/2024	15:44:45	554	€ 13.3960
28/11/2024	15:44:45	291	€ 13.3960
28/11/2024	15:45:14	650	€ 13.3960
28/11/2024	15:45:14	271	€ 13.3960
28/11/2024	15:45:14	258	€ 13.3960
28/11/2024	15:45:14	635	€ 13.3960
28/11/2024	15:45:19	167	€ 13.3960
28/11/2024	15:45:27	3,479	€ 13.3940
28/11/2024	15:45:27	234	€ 13.3940
28/11/2024	15:45:27	19	€ 13.3940
28/11/2024	15:45:27	281	€ 13.3940

Field: Page; Sequence: 127

Field: /Page

28/11/2024	15:45:44	3,947	€ 13.3920
28/11/2024	15:45:48	750	€ 13.3920
28/11/2024	15:45:48	267	€ 13.3920
28/11/2024	15:45:54	167	€ 13.3920
28/11/2024	15:58:18	1,974	€ 13.3960
28/11/2024	15:58:50	844	€ 13.3920
28/11/2024	15:59:41	857	€ 13.3920
28/11/2024	15:59:44	500	€ 13.3920
28/11/2024	15:59:44	1,697	€ 13.3920
28/11/2024	15:59:44	570	€ 13.3920
28/11/2024	15:59:44	775	€ 13.3920
28/11/2024	15:59:44	266	€ 13.3920
28/11/2024	15:59:44	550	€ 13.3920
28/11/2024	15:59:44	441	€ 13.3920
28/11/2024	16:00:22	373	€ 13.3920
28/11/2024	16:01:33	167	€ 13.3960
28/11/2024	16:01:36	183	€ 13.3960
28/11/2024	16:01:49	774	€ 13.3980
28/11/2024	16:01:49	21	€ 13.3980
28/11/2024	16:01:52	184	€ 13.3980
28/11/2024	16:01:55	183	€ 13.4000
28/11/2024	16:01:58	184	€ 13.4000
28/11/2024	16:02:01	13	€ 13.4000
28/11/2024	16:02:01	170	€ 13.4000
28/11/2024	16:02:04	184	€ 13.4000
28/11/2024	16:02:07	183	€ 13.4000
28/11/2024	16:02:13	367	€ 13.4000
28/11/2024	16:02:16	184	€ 13.4000
28/11/2024	16:02:19	183	€ 13.4000
28/11/2024	16:02:55	268	€ 13.4000
28/11/2024	16:02:55	294	€ 13.4000
28/11/2024	16:04:21	1,401	€ 13.4020
28/11/2024	16:04:52	1,965	€ 13.4020
28/11/2024	16:04:52	1,797	€ 13.4020
28/11/2024	16:06:15	907	€ 13.4040
28/11/2024	16:06:15	642	€ 13.4040
28/11/2024	16:06:15	52	€ 13.4040
28/11/2024	16:06:15	326	€ 13.4040
28/11/2024	16:06:15	479	€ 13.4040
28/11/2024	16:06:21	354	€ 13.4040
28/11/2024	16:06:24	177	€ 13.4040
28/11/2024	16:06:27	177	€ 13.4040
28/11/2024	16:06:30	177	€ 13.4040
28/11/2024	16:06:33	68	€ 13.4040
28/11/2024	16:06:34	168	€ 13.4040
28/11/2024	16:06:37	177	€ 13.4040
28/11/2024	16:06:40	177	€ 13.4040
28/11/2024	16:06:43	177	€ 13.4040
28/11/2024	16:06:46	177	€ 13.4040

Field: Page; Sequence: 128

Field: /Page

28/11/2024	16:06:49	177	€ 13.4040
28/11/2024	16:06:52	177	€ 13.4040
28/11/2024	16:07:12	1,180	€ 13.4040
28/11/2024	16:07:15	177	€ 13.4040
28/11/2024	16:07:18	177	€ 13.4040
28/11/2024	16:07:21	177	€ 13.4040
28/11/2024	16:07:24	176	€ 13.4040
28/11/2024	16:07:26	5,415	€ 13.4020
28/11/2024	16:07:26	500	€ 13.4020
28/11/2024	16:07:26	390	€ 13.4020
28/11/2024	16:07:26	898	€ 13.4020
28/11/2024	16:07:26	300	€ 13.4020
28/11/2024	16:07:26	417	€ 13.4020
28/11/2024	16:08:45	1,247	€ 13.4020
28/11/2024	16:08:45	330	€ 13.4020
28/11/2024	16:08:45	200	€ 13.4020
28/11/2024	16:08:45	800	€ 13.4020
28/11/2024	16:08:45	1,099	€ 13.4020
28/11/2024	16:08:45	267	€ 13.4020
28/11/2024	16:08:45	111	€ 13.4020
28/11/2024	16:09:37	1,713	€ 13.4020
28/11/2024	16:09:37	285	€ 13.4020
28/11/2024	16:09:37	1,087	€ 13.4020
28/11/2024	16:09:37	589	€ 13.4020
28/11/2024	16:09:59	1,238	€ 13.3980
28/11/2024	16:11:44	194	€ 13.4060
28/11/2024	16:11:46	151	€ 13.4060
28/11/2024	16:11:48	151	€ 13.4060
28/11/2024	16:11:50	152	€ 13.4060
28/11/2024	16:11:52	151	€ 13.4060
28/11/2024	16:11:54	152	€ 13.4060
28/11/2024	16:11:56	151	€ 13.4060
28/11/2024	16:11:58	152	€ 13.4060
28/11/2024	16:11:58	4,125	€ 13.4040
28/11/2024	16:12:51	4,917	€ 13.4020
28/11/2024	16:12:51	500	€ 13.4020
28/11/2024	16:12:51	262	€ 13.4020
28/11/2024	16:12:51	260	€ 13.4020
28/11/2024	16:12:51	1,152	€ 13.4020
28/11/2024	16:12:51	500	€ 13.4020
28/11/2024	16:12:51	67	€ 13.4020
28/11/2024	16:14:40	262	€ 13.4020
28/11/2024	16:14:40	150	€ 13.4020
28/11/2024	16:14:41	128	€ 13.4020
28/11/2024	16:14:43	175	€ 13.4020
28/11/2024	16:14:45	151	€ 13.4020
28/11/2024	16:14:47	152	€ 13.4020
28/11/2024	16:14:49	151	€ 13.4020
28/11/2024	16:14:51	152	€ 13.4020

Field: Page; Sequence: 129

Field: /Page

28/11/2024	16:14:53	151	€ 13.4020
28/11/2024	16:15:01	530	€ 13.4020
28/11/2024	16:15:03	195	€ 13.4020
28/11/2024	16:15:08	269	€ 13.4020
28/11/2024	16:15:11	57	€ 13.4040
28/11/2024	16:15:11	194	€ 13.4040
28/11/2024	16:15:14	196	€ 13.4040
28/11/2024	16:15:17	195	€ 13.4040
28/11/2024	16:15:20	144	€ 13.4040
28/11/2024	16:15:20	51	€ 13.4040
28/11/2024	16:15:23	195	€ 13.4040
28/11/2024	16:15:26	114	€ 13.4040
28/11/2024	16:15:26	81	€ 13.4040
28/11/2024	16:15:31	265	€ 13.4040
28/11/2024	16:15:31	60	€ 13.4040
28/11/2024	16:15:58	950	€ 13.4060
28/11/2024	16:15:58	805	€ 13.4060
28/11/2024	16:16:01	195	€ 13.4060
28/11/2024	16:16:04	196	€ 13.4060
28/11/2024	16:16:07	195	€ 13.4060
28/11/2024	16:16:07	225	€ 13.4040
28/11/2024	16:16:07	2,844	€ 13.4040
28/11/2024	16:16:07	2,398	€ 13.4040
28/11/2024	16:16:18	1,789	€ 13.4020
28/11/2024	16:16:18	272	€ 13.4020
28/11/2024	16:16:24	977	€ 13.4020
28/11/2024	16:16:24	390	€ 13.4020
28/11/2024	16:17:52	506	€ 13.4040
28/11/2024	16:17:52	1,154	€ 13.4040
28/11/2024	16:18:52	196	€ 13.4080
28/11/2024	16:18:53	270	€ 13.4080
28/11/2024	16:19:17	1,333	€ 13.4100
28/11/2024	16:20:56	48	€ 13.4180
28/11/2024	16:20:56	280	€ 13.4180
28/11/2024	16:20:57	302	€ 13.4200
28/11/2024	16:20:57	253	€ 13.4200
28/11/2024	16:20:58	280	€ 13.4200
28/11/2024	16:20:58	650	€ 13.4200
28/11/2024	16:20:58	500	€ 13.4200
28/11/2024	16:20:58	500	€ 13.4200
28/11/2024	16:21:01	284	€ 13.4200
28/11/2024	16:21:01	273	€ 13.4200
28/11/2024	16:21:01	500	€ 13.4200
28/11/2024	16:21:01	1,335	€ 13.4200
28/11/2024	16:21:04	611	€ 13.4200
28/11/2024	16:21:20	1,924	€ 13.4220
28/11/2024	16:21:20	500	€ 13.4220
28/11/2024	16:21:20	173	€ 13.4220
28/11/2024	16:21:20	266	€ 13.4220

Field: Page; Sequence: 130

Field: /Page

28/11/2024	16:21:20	270	€ 13.4220
28/11/2024	16:21:20	1,100	€ 13.4220
28/11/2024	16:21:22	254	€ 13.4220
28/11/2024	16:21:22	682	€ 13.4220
28/11/2024	16:21:24	200	€ 13.4220
28/11/2024	16:21:26	200	€ 13.4220
28/11/2024	16:21:28	199	€ 13.4220
28/11/2024	16:21:29	2,498	€ 13.4200
28/11/2024	16:21:40	1,229	€ 13.4180
28/11/2024	16:21:40	1,090	€ 13.4180
28/11/2024	16:21:40	1,090	€ 13.4180
28/11/2024	16:21:40	450	€ 13.4180
28/11/2024	16:21:40	278	€ 13.4180
28/11/2024	16:21:40	276	€ 13.4180
28/11/2024	16:21:40	680	€ 13.4180
28/11/2024	16:21:40	794	€ 13.4180
28/11/2024	16:22:34	314	€ 13.4180
28/11/2024	16:22:34	3,281	€ 13.4180
28/11/2024	16:22:34	264	€ 13.4180
28/11/2024	16:22:34	300	€ 13.4180
28/11/2024	16:24:01	2,737	€ 13.4180
28/11/2024	16:24:03	200	€ 13.4180
28/11/2024	16:24:05	199	€ 13.4180
28/11/2024	16:24:07	200	€ 13.4180
28/11/2024	16:24:09	200	€ 13.4180
28/11/2024	16:24:11	200	€ 13.4180
28/11/2024	16:24:39	2,796	€ 13.4180
28/11/2024	16:24:41	200	€ 13.4180
28/11/2024	16:24:43	200	€ 13.4180
28/11/2024	16:24:45	199	€ 13.4180
28/11/2024	16:24:47	200	€ 13.4180
28/11/2024	16:24:49	200	€ 13.4180
28/11/2024	16:24:51	200	€ 13.4180
28/11/2024	16:24:53	199	€ 13.4180
28/11/2024	16:24:55	200	€ 13.4180
28/11/2024	16:24:56	167	€ 13.4180
28/11/2024	16:24:57	200	€ 13.4180
28/11/2024	16:24:58	200	€ 13.4180
28/11/2024	16:24:59	200	€ 13.4180
28/11/2024	16:25:25	200	€ 13.4180
29/11/2024	08:00:16	2,516	€ 13.3760
29/11/2024	08:00:27	1,911	€ 13.3940
29/11/2024	08:00:27	2,133	€ 13.3940
29/11/2024	08:00:48	238	€ 13.3920
29/11/2024	08:00:48	314	€ 13.3920
29/11/2024	08:00:53	534	€ 13.3860
29/11/2024	08:00:53	952	€ 13.3860
29/11/2024	08:01:16	822	€ 13.3920
29/11/2024	08:01:16	291	€ 13.3920

Field: Page; Sequence: 131

Field: /Page

29/11/2024	08:01:25	1,653	€ 13.3920
29/11/2024	08:01:35	528	€ 13.3980
29/11/2024	08:01:48	1,018	€ 13.3940
29/11/2024	08:01:48	3,626	€ 13.3940
29/11/2024	08:02:05	833	€ 13.3920
29/11/2024	08:02:05	500	€ 13.3920
29/11/2024	08:02:05	5	€ 13.3920
29/11/2024	08:02:27	548	€ 13.3880
29/11/2024	08:02:47	3,031	€ 13.3880
29/11/2024	08:02:47	2,247	€ 13.3880
29/11/2024	08:02:47	339	€ 13.3880
29/11/2024	08:03:45	1,367	€ 13.3920
29/11/2024	08:03:45	746	€ 13.3920
29/11/2024	08:05:00	421	€ 13.4080
29/11/2024	08:05:00	297	€ 13.4080
29/11/2024	08:05:00	256	€ 13.4080
29/11/2024	08:05:30	662	€ 13.4080
29/11/2024	08:05:33	265	€ 13.4140
29/11/2024	08:05:33	266	€ 13.4140
29/11/2024	08:05:33	514	€ 13.4140
29/11/2024	08:05:33	321	€ 13.4140
29/11/2024	08:05:33	272	€ 13.4140
29/11/2024	08:05:33	70	€ 13.4140
29/11/2024	08:05:34	156	€ 13.4140
29/11/2024	08:05:37	210	€ 13.4140
29/11/2024	08:05:39	161	€ 13.4140
29/11/2024	08:05:42	49	€ 13.4140
29/11/2024	08:05:42	173	€ 13.4140
29/11/2024	08:05:44	37	€ 13.4140
29/11/2024	08:05:48	219	€ 13.4160
29/11/2024	08:05:48	191	€ 13.4160
29/11/2024	08:06:01	966	€ 13.4200
29/11/2024	08:06:04	222	€ 13.4200
29/11/2024	08:06:06	149	€ 13.4200
29/11/2024	08:06:09	200	€ 13.4200
29/11/2024	08:06:09	23	€ 13.4200
29/11/2024	08:06:56	452	€ 13.4260
29/11/2024	08:06:56	438	€ 13.4260
29/11/2024	08:06:56	2,601	€ 13.4260
29/11/2024	08:06:58	149	€ 13.4300
29/11/2024	08:07:00	149	€ 13.4300
29/11/2024	08:07:02	148	€ 13.4300
29/11/2024	08:07:04	47	€ 13.4300
29/11/2024	08:07:04	101	€ 13.4300
29/11/2024	08:07:06	149	€ 13.4300
29/11/2024	08:07:08	148	€ 13.4300
29/11/2024	08:07:10	149	€ 13.4300
29/11/2024	08:07:12	148	€ 13.4300
29/11/2024	08:07:13	3,316	€ 13.4240

Field: Page; Sequence: 132

Field: /Page

29/11/2024	08:07:14	1,395	€ 13.4240
29/11/2024	08:08:18	187	€ 13.4220
29/11/2024	08:08:21	221	€ 13.4200
29/11/2024	08:08:23	395	€ 13.4180
29/11/2024	08:08:23	1,227	€ 13.4180
29/11/2024	08:08:23	1,017	€ 13.4180
29/11/2024	08:08:31	321	€ 13.4160
29/11/2024	08:08:31	60	€ 13.4160
29/11/2024	08:08:43	228	€ 13.4240
29/11/2024	08:08:43	276	€ 13.4240
29/11/2024	08:08:45	372	€ 13.4200
29/11/2024	08:08:45	458	€ 13.4200
29/11/2024	08:08:47	175	€ 13.4200
29/11/2024	08:08:47	480	€ 13.4200
29/11/2024	08:08:47	372	€ 13.4200
29/11/2024	08:08:47	342	€ 13.4200
29/11/2024	08:09:13	1,497	€ 13.4180
29/11/2024	08:09:13	600	€ 13.4160
29/11/2024	08:09:13	500	€ 13.4180
29/11/2024	08:09:13	371	€ 13.4180
29/11/2024	08:09:33	102	€ 13.4140
29/11/2024	08:09:46	500	€ 13.4140
29/11/2024	08:09:46	781	€ 13.4140
29/11/2024	08:10:02	1,084	€ 13.4140
29/11/2024	08:10:02	876	€ 13.4140
29/11/2024	08:10:06	537	€ 13.4100
29/11/2024	08:10:06	500	€ 13.4100
29/11/2024	08:10:06	805	€ 13.4100
29/11/2024	08:10:06	293	€ 13.4100
29/11/2024	08:10:06	650	€ 13.4100
29/11/2024	08:10:06	287	€ 13.4100
29/11/2024	08:10:10	607	€ 13.4080
29/11/2024	08:10:10	789	€ 13.4080
29/11/2024	08:10:10	908	€ 13.4080
29/11/2024	08:10:13	80	€ 13.4080
29/11/2024	08:10:15	973	€ 13.4080
29/11/2024	08:10:33	1,610	€ 13.4080
29/11/2024	08:10:33	744	€ 13.4080
29/11/2024	08:11:06	1,717	€ 13.4020
29/11/2024	08:11:45	500	€ 13.4080
29/11/2024	08:11:48	1,060	€ 13.4080
29/11/2024	08:11:48	1,211	€ 13.4080
29/11/2024	08:11:54	1,607	€ 13.4080
29/11/2024	08:12:13	1,088	€ 13.4080
29/11/2024	08:12:13	566	€ 13.4100
29/11/2024	08:12:13	122	€ 13.4100
29/11/2024	08:12:20	305	€ 13.4080
29/11/2024	08:12:20	203	€ 13.4080
29/11/2024	08:13:11	205	€ 13.4040

Field: Page; Sequence: 133

Field: /Page

29/11/2024	08:14:58	2,886	€ 13.4200
29/11/2024	08:14:58	470	€ 13.4180
29/11/2024	08:14:58	390	€ 13.4180
29/11/2024	08:14:58	372	€ 13.4180
29/11/2024	08:14:58	327	€ 13.4200
29/11/2024	08:15:01	322	€ 13.4200
29/11/2024	08:15:01	59	€ 13.4200
29/11/2024	08:15:01	225	€ 13.4200
29/11/2024	08:32:10	4,133	€ 13.4000
29/11/2024	08:32:10	25	€ 13.4000
29/11/2024	08:33:43	1,030	€ 13.3980
29/11/2024	08:33:43	372	€ 13.4000
29/11/2024	08:33:43	390	€ 13.4000
29/11/2024	08:33:43	688	€ 13.4000
29/11/2024	08:33:43	34	€ 13.4000
29/11/2024	08:33:52	543	€ 13.3960
29/11/2024	08:33:52	2,313	€ 13.3960
29/11/2024	08:34:33	288	€ 13.3920
29/11/2024	08:34:33	175	€ 13.3920
29/11/2024	08:35:29	282	€ 13.3980
29/11/2024	08:35:29	106	€ 13.3980
29/11/2024	08:35:33	369	€ 13.3980
29/11/2024	08:36:11	214	€ 13.3980
29/11/2024	08:36:11	1,586	€ 13.3980
29/11/2024	08:36:11	372	€ 13.3980
29/11/2024	08:36:11	749	€ 13.3980
29/11/2024	08:36:42	458	€ 13.3940
29/11/2024	08:36:42	1,048	€ 13.3940
29/11/2024	08:40:55	637	€ 13.4000
29/11/2024	08:40:55	1,943	€ 13.4000
29/11/2024	08:41:09	1,950	€ 13.3980
29/11/2024	08:41:09	372	€ 13.3980
29/11/2024	08:41:09	390	€ 13.3980
29/11/2024	08:41:10	837	€ 13.3980
29/11/2024	08:41:10	372	€ 13.3980
29/11/2024	08:41:10	926	€ 13.3980
29/11/2024	08:41:10	258	€ 13.3980
29/11/2024	08:41:10	372	€ 13.3980
29/11/2024	08:41:10	390	€ 13.3980
29/11/2024	08:41:10	278	€ 13.3980
29/11/2024	08:41:27	768	€ 13.3980
29/11/2024	08:41:27	725	€ 13.3980
29/11/2024	08:41:27	1,291	€ 13.3980
29/11/2024	08:42:22	681	€ 13.3980
29/11/2024	08:42:23	314	€ 13.3980
29/11/2024	08:42:23	651	€ 13.3980
29/11/2024	08:42:23	372	€ 13.3980
29/11/2024	08:42:23	742	€ 13.3980
29/11/2024	08:43:07	107	€ 13.3920

Field: Page; Sequence: 134

Field: /Page

29/11/2024	08:43:07	1,495	€ 13.3920
29/11/2024	08:44:01	625	€ 13.3840
29/11/2024	08:44:01	1,422	€ 13.3840
29/11/2024	08:44:20	891	€ 13.3800
29/11/2024	08:45:28	1,282	€ 13.3820
29/11/2024	08:45:28	372	€ 13.3820
29/11/2024	08:45:28	221	€ 13.3820
29/11/2024	08:46:01	651	€ 13.3820
29/11/2024	08:46:01	372	€ 13.3820
29/11/2024	08:46:01	252	€ 13.3820
29/11/2024	08:46:01	65	€ 13.3820
29/11/2024	08:46:17	861	€ 13.3860
29/11/2024	08:46:17	573	€ 13.3860
29/11/2024	08:46:17	304	€ 13.3860
29/11/2024	08:46:17	372	€ 13.3860
29/11/2024	08:46:17	45	€ 13.3860
29/11/2024	08:46:37	342	€ 13.3860
29/11/2024	08:47:05	1,024	€ 13.3860
29/11/2024	08:47:09	417	€ 13.3860
29/11/2024	08:47:26	543	€ 13.3820
29/11/2024	08:47:30	140	€ 13.3820
29/11/2024	08:47:30	266	€ 13.3820
29/11/2024	08:48:36	865	€ 13.3820
29/11/2024	08:48:36	558	€ 13.3820
29/11/2024	08:48:39	18	€ 13.3820
29/11/2024	08:48:48	358	€ 13.3820
29/11/2024	08:49:01	592	€ 13.3820
29/11/2024	08:49:01	795	€ 13.3820
29/11/2024	08:49:01	229	€ 13.3820
29/11/2024	08:49:36	548	€ 13.3780
29/11/2024	08:49:36	153	€ 13.3780
29/11/2024	08:51:01	604	€ 13.3820
29/11/2024	08:51:40	1,153	€ 13.3760
29/11/2024	08:51:54	848	€ 13.3760
29/11/2024	08:51:55	343	€ 13.3760
29/11/2024	08:51:55	500	€ 13.3760
29/11/2024	08:51:55	97	€ 13.3760
29/11/2024	08:52:31	286	€ 13.3760
29/11/2024	08:52:34	997	€ 13.3760
29/11/2024	08:53:55	176	€ 13.3780
29/11/2024	08:56:38	366	€ 13.3820
29/11/2024	08:57:08	951	€ 13.3820
29/11/2024	08:57:08	372	€ 13.3820
29/11/2024	08:57:08	740	€ 13.3820
29/11/2024	08:57:08	574	€ 13.3820
29/11/2024	08:57:08	372	€ 13.3820
29/11/2024	08:57:08	390	€ 13.3820
29/11/2024	08:57:08	275	€ 13.3820
29/11/2024	08:57:10	390	€ 13.3780

Field: Page; Sequence: 135

Field: /Page

29/11/2024	08:57:10	525	€ 13.3780
29/11/2024	08:57:14	70	€ 13.3760
29/11/2024	08:57:14	145	€ 13.3760
29/11/2024	08:57:39	974	€ 13.3780
29/11/2024	08:57:39	372	€ 13.3780
29/11/2024	08:57:39	94	€ 13.3780
29/11/2024	08:57:50	1,353	€ 13.3760
29/11/2024	08:57:50	372	€ 13.3760
29/11/2024	08:57:52	532	€ 13.3760
29/11/2024	08:57:52	552	€ 13.3760
29/11/2024	08:58:08	1,680	€ 13.3760
29/11/2024	08:58:08	372	€ 13.3760
29/11/2024	08:58:08	823	€ 13.3760
29/11/2024	08:58:08	91	€ 13.3760
29/11/2024	09:00:43	66	€ 13.3780
29/11/2024	09:01:45	1,924	€ 13.3780
29/11/2024	09:01:45	775	€ 13.3780
29/11/2024	09:01:45	64	€ 13.3780
29/11/2024	09:01:48	637	€ 13.3760
29/11/2024	09:01:48	372	€ 13.3760
29/11/2024	09:01:48	92	€ 13.3760
29/11/2024	09:01:48	298	€ 13.3760
29/11/2024	09:01:49	166	€ 13.3760
29/11/2024	09:02:25	454	€ 13.3820
29/11/2024	09:02:25	686	€ 13.3820
29/11/2024	09:02:25	823	€ 13.3820
29/11/2024	09:02:25	154	€ 13.3820
29/11/2024	09:03:12	1,405	€ 13.3820
29/11/2024	09:03:12	812	€ 13.3820
29/11/2024	09:03:12	29	€ 13.3820
29/11/2024	09:03:12	530	€ 13.3820
29/11/2024	09:03:12	294	€ 13.3820
29/11/2024	09:03:12	17	€ 13.3820
29/11/2024	09:04:03	10	€ 13.3860
29/11/2024	09:04:06	1,545	€ 13.3860
29/11/2024	09:04:06	823	€ 13.3860
29/11/2024	09:04:06	187	€ 13.3860
29/11/2024	09:04:15	1,696	€ 13.3860
29/11/2024	09:04:15	569	€ 13.3860
29/11/2024	09:04:16	424	€ 13.3860
29/11/2024	09:04:17	268	€ 13.3860
29/11/2024	09:04:17	824	€ 13.3860
29/11/2024	09:04:17	749	€ 13.3860
29/11/2024	09:04:17	390	€ 13.3860
29/11/2024	09:04:17	157	€ 13.3860
29/11/2024	09:04:19	177	€ 13.3860
29/11/2024	09:04:38	396	€ 13.3820
29/11/2024	09:04:41	440	€ 13.3820
29/11/2024	09:06:19	182	€ 13.3760

Field: Page; Sequence: 136

Field: /Page

29/11/2024	09:06:29	1,427	€ 13.3720
29/11/2024	09:06:29	26	€ 13.3720
29/11/2024	09:09:56	70	€ 13.3820
29/11/2024	09:10:02	2,397	€ 13.3820
29/11/2024	09:10:02	410	€ 13.3820
29/11/2024	09:10:02	823	€ 13.3820
29/11/2024	09:10:02	579	€ 13.3820
29/11/2024	09:10:02	210	€ 13.3820
29/11/2024	09:10:02	1,201	€ 13.3820
29/11/2024	09:11:15	1,210	€ 13.3820
29/11/2024	09:11:15	848	€ 13.3820
29/11/2024	09:11:15	239	€ 13.3820
29/11/2024	09:11:15	390	€ 13.3820
29/11/2024	09:11:15	550	€ 13.3820
29/11/2024	09:11:15	774	€ 13.3820
29/11/2024	09:11:15	848	€ 13.3820
29/11/2024	09:11:15	538	€ 13.3820
29/11/2024	09:12:56	312	€ 13.3880
29/11/2024	09:13:06	202	€ 13.3860
29/11/2024	09:13:29	848	€ 13.3860
29/11/2024	09:14:11	348	€ 13.3860
29/11/2024	09:14:11	848	€ 13.3860
29/11/2024	09:14:11	1,029	€ 13.3860
29/11/2024	09:14:27	848	€ 13.3860
29/11/2024	09:14:27	460	€ 13.3860
29/11/2024	09:14:31	1,437	€ 13.3860
29/11/2024	09:15:08	1,272	€ 13.3820
29/11/2024	09:16:25	1,640	€ 13.3860
29/11/2024	09:16:25	662	€ 13.3860
29/11/2024	09:16:25	644	€ 13.3860
29/11/2024	09:17:30	80	€ 13.3820
29/11/2024	09:17:30	2,113	€ 13.3820
29/11/2024	09:17:30	600	€ 13.3820
29/11/2024	09:17:30	1,233	€ 13.3820
29/11/2024	09:18:31	2,370	€ 13.3740
29/11/2024	09:18:31	255	€ 13.3740
29/11/2024	09:18:38	534	€ 13.3740
29/11/2024	09:19:43	1,671	€ 13.3760
29/11/2024	09:19:46	848	€ 13.3760
29/11/2024	09:19:46	192	€ 13.3760
29/11/2024	09:19:46	281	€ 13.3760
29/11/2024	09:19:46	223	€ 13.3760
29/11/2024	09:20:20	442	€ 13.3760
29/11/2024	09:22:16	157	€ 13.3840
29/11/2024	09:22:27	259	€ 13.3840
29/11/2024	09:22:33	538	€ 13.3820
29/11/2024	09:22:41	521	€ 13.3820
29/11/2024	09:22:41	956	€ 13.3820
29/11/2024	09:22:41	156	€ 13.3820

Field: Page; Sequence: 137

Field: /Page

29/11/2024	09:23:24	162	€ 13.3840
29/11/2024	09:23:28	153	€ 13.3840
29/11/2024	09:23:32	152	€ 13.3840
29/11/2024	09:23:58	393	€ 13.3880
29/11/2024	09:23:58	297	€ 13.3880
29/11/2024	09:23:58	283	€ 13.3880
29/11/2024	09:23:58	18	€ 13.3880
29/11/2024	09:24:02	153	€ 13.3860
29/11/2024	09:24:30	305	€ 13.3900
29/11/2024	09:24:30	266	€ 13.3900
29/11/2024	09:24:30	345	€ 13.3900
29/11/2024	09:24:30	151	€ 13.3900
29/11/2024	09:24:34	153	€ 13.3900
29/11/2024	09:24:38	107	€ 13.3900
29/11/2024	09:24:38	45	€ 13.3900
29/11/2024	09:24:42	153	€ 13.3900
29/11/2024	09:24:46	152	€ 13.3900
29/11/2024	09:24:50	153	€ 13.3900
29/11/2024	09:24:54	152	€ 13.3900
29/11/2024	09:24:55	1,965	€ 13.3880
29/11/2024	09:24:55	4,617	€ 13.3880
29/11/2024	09:24:55	210	€ 13.3880
29/11/2024	09:24:55	550	€ 13.3880
29/11/2024	09:24:55	280	€ 13.3880
29/11/2024	09:24:55	372	€ 13.3880
29/11/2024	09:24:55	430	€ 13.3880
29/11/2024	09:24:55	282	€ 13.3880
29/11/2024	09:24:55	599	€ 13.3880
29/11/2024	09:24:55	123	€ 13.3880
29/11/2024	09:25:09	1,028	€ 13.3860
29/11/2024	09:25:09	685	€ 13.3860
29/11/2024	09:25:09	210	€ 13.3860
29/11/2024	09:25:09	181	€ 13.3860
29/11/2024	09:26:21	848	€ 13.3820
29/11/2024	09:26:21	769	€ 13.3820
29/11/2024	09:26:21	210	€ 13.3820
29/11/2024	09:26:21	471	€ 13.3820
29/11/2024	09:26:21	113	€ 13.3820
29/11/2024	09:26:21	31	€ 13.3820
29/11/2024	09:30:00	891	€ 13.3920
29/11/2024	09:30:00	807	€ 13.3920
29/11/2024	09:30:03	1,268	€ 13.3920
29/11/2024	09:30:03	372	€ 13.3920
29/11/2024	09:30:14	500	€ 13.3920
29/11/2024	09:30:14	671	€ 13.3920
29/11/2024	09:30:14	500	€ 13.3920
29/11/2024	09:30:14	939	€ 13.3920
29/11/2024	09:30:42	194	€ 13.3880
29/11/2024	09:32:05	742	€ 13.3920

Field: Page; Sequence: 138

Field: /Page

29/11/2024	09:32:05	290	€ 13.3920
29/11/2024	09:32:05	277	€ 13.3920
29/11/2024	09:32:05	372	€ 13.3920
29/11/2024	09:32:05	180	€ 13.3920
29/11/2024	09:32:22	647	€ 13.3920
29/11/2024	09:32:22	210	€ 13.3920
29/11/2024	09:32:22	273	€ 13.3920
29/11/2024	09:32:22	280	€ 13.3920
29/11/2024	09:32:22	94	€ 13.3920
29/11/2024	09:34:25	829	€ 13.3920
29/11/2024	09:34:25	1,272	€ 13.3920
29/11/2024	09:34:25	730	€ 13.3920
29/11/2024	09:52:49	4,501	€ 13.3920
29/11/2024	09:53:07	525	€ 13.3920
29/11/2024	09:56:30	1,457	€ 13.3920
29/11/2024	09:56:30	411	€ 13.3920
29/11/2024	09:56:31	53	€ 13.3920
29/11/2024	09:56:54	559	€ 13.3920
29/11/2024	09:57:58	1,811	€ 13.3920
29/11/2024	09:59:14	661	€ 13.3920
29/11/2024	09:59:14	717	€ 13.3920
29/11/2024	09:59:14	698	€ 13.3920
29/11/2024	10:02:07	1,238	€ 13.3880
29/11/2024	10:02:07	259	€ 13.3880
29/11/2024	10:02:07	1,287	€ 13.3880
29/11/2024	10:02:07	115	€ 13.3880
29/11/2024	10:03:37	1,287	€ 13.3920
29/11/2024	10:03:37	657	€ 13.3920
29/11/2024	10:03:37	1,130	€ 13.3920
29/11/2024	10:05:05	1,180	€ 13.3880
29/11/2024	10:05:06	372	€ 13.3880
29/11/2024	10:05:06	390	€ 13.3880
29/11/2024	10:05:06	99	€ 13.3880
29/11/2024	10:07:28	848	€ 13.3880
29/11/2024	10:07:28	956	€ 13.3880
29/11/2024	10:07:29	372	€ 13.3880
29/11/2024	10:07:57	2,386	€ 13.3880
29/11/2024	10:09:53	2,571	€ 13.3920
29/11/2024	10:09:53	1,287	€ 13.3920
29/11/2024	10:09:53	372	€ 13.3920
29/11/2024	10:09:53	439	€ 13.3920
29/11/2024	10:12:00	428	€ 13.3920
29/11/2024	10:12:24	374	€ 13.3920
29/11/2024	10:12:25	1,089	€ 13.3920
29/11/2024	10:12:25	848	€ 13.3920
29/11/2024	10:12:25	141	€ 13.3920
29/11/2024	10:37:42	3,222	€ 13.3980
29/11/2024	10:37:51	465	€ 13.3980
29/11/2024	10:37:52	778	€ 13.3980

Field: Page; Sequence: 139

Field: /Page

29/11/2024	10:37:52	256	€ 13.3980
29/11/2024	10:37:53	173	€ 13.3980
29/11/2024	10:39:07	983	€ 13.3980
29/11/2024	10:40:36	1,597	€ 13.4020
29/11/2024	10:40:36	485	€ 13.4020
29/11/2024	10:40:36	554	€ 13.4020
29/11/2024	10:40:36	998	€ 13.4020
29/11/2024	10:41:01	551	€ 13.4020
29/11/2024	10:41:12	340	€ 13.4020
29/11/2024	10:43:13	604	€ 13.4040
29/11/2024	10:43:13	3	€ 13.4040
29/11/2024	10:45:26	2,735	€ 13.4020
29/11/2024	10:46:58	1,233	€ 13.4040
29/11/2024	10:48:03	72	€ 13.4060
29/11/2024	10:48:03	91	€ 13.4060
29/11/2024	10:48:08	156	€ 13.4060
29/11/2024	10:48:13	156	€ 13.4060
29/11/2024	10:48:18	156	€ 13.4060
29/11/2024	10:48:23	132	€ 13.4060
29/11/2024	10:48:23	24	€ 13.4060
29/11/2024	10:49:35	1,703	€ 13.4080
29/11/2024	10:49:35	545	€ 13.4080
29/11/2024	10:49:40	156	€ 13.4080
29/11/2024	10:49:45	156	€ 13.4080
29/11/2024	10:50:01	504	€ 13.4120
29/11/2024	10:50:20	682	€ 13.4140
29/11/2024	10:50:50	269	€ 13.4160
29/11/2024	10:52:44	1,751	€ 13.4160
29/11/2024	10:52:44	2,945	€ 13.4160
29/11/2024	10:52:46	2,405	€ 13.4140
29/11/2024	10:53:01	495	€ 13.4120
29/11/2024	10:53:01	228	€ 13.4120
29/11/2024	10:54:14	27	€ 13.4100
29/11/2024	10:54:29	60	€ 13.4100
29/11/2024	10:54:44	60	€ 13.4100
29/11/2024	10:54:59	61	€ 13.4100
29/11/2024	10:55:14	2,077	€ 13.4100
29/11/2024	10:55:29	68	€ 13.4080
29/11/2024	10:55:39	2,088	€ 13.4080
29/11/2024	10:55:44	27	€ 13.4080
29/11/2024	10:55:44	3	€ 13.4080
29/11/2024	10:55:53	6	€ 13.4080
29/11/2024	10:55:59	252	€ 13.4080
29/11/2024	10:55:59	34	€ 13.4080
29/11/2024	10:56:14	549	€ 13.4100
29/11/2024	10:56:14	302	€ 13.4100
29/11/2024	10:56:14	300	€ 13.4100
29/11/2024	10:56:14	91	€ 13.4100
29/11/2024	10:56:29	26	€ 13.4080

Field: Page; Sequence: 140

Field: /Page

29/11/2024	10:56:29	2	€ 13.4080
29/11/2024	10:57:18	1,841	€ 13.4100
29/11/2024	10:57:29	1,159	€ 13.4100
29/11/2024	10:57:29	841	€ 13.4100
29/11/2024	10:57:41	2,346	€ 13.4100
29/11/2024	10:58:54	753	€ 13.4100
29/11/2024	10:58:54	1,512	€ 13.4100
29/11/2024	10:58:54	199	€ 13.4100
29/11/2024	10:59:48	1,060	€ 13.4100
29/11/2024	10:59:59	2,128	€ 13.4080
29/11/2024	10:59:59	1,420	€ 13.4080
29/11/2024	11:01:22	848	€ 13.4080
29/11/2024	11:01:22	142	€ 13.4080
29/11/2024	11:01:22	638	€ 13.4080
29/11/2024	11:02:47	400	€ 13.4080
29/11/2024	11:04:55	62	€ 13.4080
29/11/2024	11:04:55	848	€ 13.4080
29/11/2024	11:04:55	1,328	€ 13.4080
29/11/2024	11:04:55	575	€ 13.4080
29/11/2024	11:04:55	1,169	€ 13.4080
29/11/2024	11:05:57	1,623	€ 13.4080
29/11/2024	11:09:41	266	€ 13.4140
29/11/2024	11:09:41	848	€ 13.4140
29/11/2024	11:09:41	893	€ 13.4140
29/11/2024	11:09:41	578	€ 13.4140
29/11/2024	11:09:41	289	€ 13.4140
29/11/2024	11:09:41	260	€ 13.4140
29/11/2024	11:09:41	695	€ 13.4140
29/11/2024	11:09:43	736	€ 13.4140
29/11/2024	11:10:18	338	€ 13.4140
29/11/2024	11:11:36	1,271	€ 13.4140
29/11/2024	11:11:36	726	€ 13.4140
29/11/2024	11:12:22	489	€ 13.4140
29/11/2024	11:15:47	591	€ 13.4100
29/11/2024	11:15:47	464	€ 13.4100
29/11/2024	11:15:47	789	€ 13.4100
29/11/2024	11:15:48	500	€ 13.4100
29/11/2024	11:15:48	284	€ 13.4100
29/11/2024	11:15:48	284	€ 13.4100
29/11/2024	11:18:27	1,551	€ 13.4100
29/11/2024	11:18:27	982	€ 13.4100
29/11/2024	11:18:37	2,229	€ 13.4080
29/11/2024	11:18:37	500	€ 13.4080
29/11/2024	11:18:37	149	€ 13.4080
29/11/2024	11:18:41	289	€ 13.4040
29/11/2024	11:18:54	192	€ 13.3980
29/11/2024	11:18:59	168	€ 13.3980
29/11/2024	11:19:05	169	€ 13.3980
29/11/2024	11:21:04	848	€ 13.4080

Field: Page; Sequence: 141

Field: /Page

29/11/2024	11:21:04	266	€ 13.4080
29/11/2024	11:21:04	1,430	€ 13.4080
29/11/2024	11:21:04	586	€ 13.4080
29/11/2024	11:21:04	288	€ 13.4080
29/11/2024	11:21:04	336	€ 13.4080
29/11/2024	11:21:46	1,603	€ 13.4080
29/11/2024	11:21:46	2,401	€ 13.4080
29/11/2024	11:23:02	438	€ 13.4080
29/11/2024	11:23:02	848	€ 13.4080
29/11/2024	11:23:02	7	€ 13.4080
29/11/2024	11:23:10	500	€ 13.4080
29/11/2024	11:24:38	498	€ 13.4100
29/11/2024	12:01:51	2,695	€ 13.4340
29/11/2024	12:01:51	3,268	€ 13.4340
29/11/2024	12:01:51	600	€ 13.4340
29/11/2024	12:01:51	390	€ 13.4340
29/11/2024	12:01:51	566	€ 13.4340
29/11/2024	12:01:51	303	€ 13.4340
29/11/2024	12:01:51	134	€ 13.4340
29/11/2024	12:04:59	2,455	€ 13.4400
29/11/2024	12:04:59	51	€ 13.4400
29/11/2024	12:04:59	1,200	€ 13.4400
29/11/2024	12:04:59	160	€ 13.4400
29/11/2024	12:05:25	162	€ 13.4420
29/11/2024	12:05:25	911	€ 13.4420
29/11/2024	12:05:47	427	€ 13.4400
29/11/2024	12:06:03	109	€ 13.4400
29/11/2024	12:08:44	2,470	€ 13.4460
29/11/2024	12:08:44	561	€ 13.4440
29/11/2024	12:08:44	800	€ 13.4440
29/11/2024	12:11:02	663	€ 13.4500
29/11/2024	12:11:02	703	€ 13.4500
29/11/2024	12:11:22	1,710	€ 13.4500
29/11/2024	12:12:28	1,326	€ 13.4520
29/11/2024	12:17:25	3,803	€ 13.4560
29/11/2024	12:17:25	550	€ 13.4560
29/11/2024	12:17:25	642	€ 13.4560
29/11/2024	12:17:25	1,516	€ 13.4560
29/11/2024	12:17:25	306	€ 13.4560
29/11/2024	12:17:52	969	€ 13.4520
29/11/2024	12:18:52	1,179	€ 13.4580
29/11/2024	12:19:07	346	€ 13.4580
29/11/2024	12:19:32	72	€ 13.4580
29/11/2024	12:19:32	253	€ 13.4580
29/11/2024	12:20:30	660	€ 13.4580
29/11/2024	12:21:32	738	€ 13.4620
29/11/2024	12:21:32	850	€ 13.4620
29/11/2024	12:22:12	650	€ 13.4620
29/11/2024	12:23:05	782	€ 13.4620

Field: Page; Sequence: 142

Field: /Page

29/11/2024	12:23:06	396	€ 13.4620
29/11/2024	12:23:31	325	€ 13.4580
29/11/2024	12:25:14	1,248	€ 13.4580
29/11/2024	12:27:32	98	€ 13.4560
29/11/2024	12:27:32	661	€ 13.4560
29/11/2024	12:27:32	1,646	€ 13.4560
29/11/2024	12:27:45	1,027	€ 13.4540
29/11/2024	12:27:45	504	€ 13.4540
29/11/2024	12:30:56	171	€ 13.4560
29/11/2024	12:33:08	2,600	€ 13.4580
29/11/2024	12:33:08	2,191	€ 13.4580
29/11/2024	12:33:09	1,100	€ 13.4580
29/11/2024	12:33:09	1,310	€ 13.4580
29/11/2024	12:33:17	538	€ 13.4560
29/11/2024	12:33:17	35	€ 13.4560
29/11/2024	12:33:17	304	€ 13.4560
29/11/2024	12:33:17	141	€ 13.4560
29/11/2024	12:33:29	243	€ 13.4560
29/11/2024	12:33:29	76	€ 13.4560
29/11/2024	12:33:38	159	€ 13.4520
29/11/2024	12:35:02	1,061	€ 13.4460
29/11/2024	12:35:02	725	€ 13.4460
29/11/2024	12:35:03	314	€ 13.4460
29/11/2024	12:35:38	607	€ 13.4460
29/11/2024	12:35:38	264	€ 13.4460
29/11/2024	12:36:15	310	€ 13.4460
29/11/2024	12:36:15	310	€ 13.4460
29/11/2024	12:36:15	237	€ 13.4460
29/11/2024	12:36:49	523	€ 13.4460
29/11/2024	12:36:50	189	€ 13.4460
29/11/2024	12:37:45	2	€ 13.4460
29/11/2024	12:37:50	1,190	€ 13.4460
29/11/2024	12:41:49	725	€ 13.4460
29/11/2024	12:41:58	390	€ 13.4460
29/11/2024	12:41:58	143	€ 13.4460
29/11/2024	12:41:58	551	€ 13.4460
29/11/2024	12:45:17	2,863	€ 13.4420
29/11/2024	12:45:17	372	€ 13.4420
29/11/2024	12:45:17	588	€ 13.4420
29/11/2024	12:45:17	976	€ 13.4420
29/11/2024	12:47:09	1,828	€ 13.4400
29/11/2024	12:47:09	287	€ 13.4400
29/11/2024	12:47:09	285	€ 13.4400
29/11/2024	12:47:09	798	€ 13.4400
29/11/2024	12:47:09	312	€ 13.4400
29/11/2024	12:49:09	424	€ 13.4400
29/11/2024	12:49:09	683	€ 13.4400
29/11/2024	12:49:09	158	€ 13.4400
29/11/2024	12:49:09	1,036	€ 13.4400

Field: Page; Sequence: 143

Field: /Page

29/11/2024	12:50:02	1	€ 13.4460
29/11/2024	12:50:02	176	€ 13.4460
29/11/2024	12:50:36	748	€ 13.4460
29/11/2024	12:50:36	362	€ 13.4460
29/11/2024	12:50:37	399	€ 13.4460
29/11/2024	12:51:03	441	€ 13.4560
29/11/2024	12:53:16	1,332	€ 13.4580
29/11/2024	12:54:18	1,584	€ 13.4580
29/11/2024	12:55:01	488	€ 13.4580
29/11/2024	12:55:01	107	€ 13.4580
29/11/2024	12:55:11	415	€ 13.4580
29/11/2024	12:58:30	44	€ 13.4620
29/11/2024	12:58:40	2,645	€ 13.4620
29/11/2024	12:58:43	1,716	€ 13.4620
29/11/2024	12:58:43	371	€ 13.4620
29/11/2024	12:59:17	672	€ 13.4580
29/11/2024	12:59:18	110	€ 13.4580
29/11/2024	12:59:38	331	€ 13.4560
29/11/2024	12:59:45	208	€ 13.4560
29/11/2024	12:59:45	163	€ 13.4560
29/11/2024	13:00:19	475	€ 13.4580
29/11/2024	13:00:20	358	€ 13.4580
29/11/2024	13:00:39	294	€ 13.4560
29/11/2024	13:00:39	168	€ 13.4560
29/11/2024	13:01:17	754	€ 13.4560
29/11/2024	13:01:17	194	€ 13.4560
29/11/2024	13:01:29	170	€ 13.4520
29/11/2024	13:01:49	166	€ 13.4520
29/11/2024	13:01:49	175	€ 13.4520
29/11/2024	13:04:37	2,773	€ 13.4500
29/11/2024	13:05:44	2,163	€ 13.4500
29/11/2024	13:05:44	760	€ 13.4500
29/11/2024	13:07:59	791	€ 13.4500
29/11/2024	13:08:00	500	€ 13.4500
29/11/2024	13:10:15	1,717	€ 13.4620
29/11/2024	13:12:08	957	€ 13.4620
29/11/2024	13:12:19	1,453	€ 13.4620
29/11/2024	13:12:20	650	€ 13.4620
29/11/2024	13:12:20	294	€ 13.4620
29/11/2024	13:12:20	501	€ 13.4620
29/11/2024	13:12:31	2,181	€ 13.4620
29/11/2024	13:12:42	309	€ 13.4560
29/11/2024	13:13:10	98	€ 13.4560
29/11/2024	13:13:14	462	€ 13.4560
29/11/2024	13:13:14	14	€ 13.4560
29/11/2024	13:13:22	155	€ 13.4560
29/11/2024	13:15:18	1,614	€ 13.4560
29/11/2024	13:15:18	889	€ 13.4560
29/11/2024	13:15:18	121	€ 13.4560

Field: Page; Sequence: 144

Field: /Page

29/11/2024	13:15:18	153	€ 13.4560
29/11/2024	13:16:08	891	€ 13.4500
29/11/2024	13:16:08	267	€ 13.4500
29/11/2024	13:16:08	65	€ 13.4500
29/11/2024	13:17:08	658	€ 13.4460
29/11/2024	13:17:08	104	€ 13.4460
29/11/2024	13:17:08	104	€ 13.4460
29/11/2024	13:17:10	713	€ 13.4460
29/11/2024	13:18:01	1,198	€ 13.4460
29/11/2024	13:18:20	293	€ 13.4460
29/11/2024	13:18:20	62	€ 13.4460
29/11/2024	13:18:21	257	€ 13.4460
29/11/2024	13:18:21	25	€ 13.4460
29/11/2024	13:19:18	939	€ 13.4460
29/11/2024	13:19:19	538	€ 13.4460
29/11/2024	13:19:28	153	€ 13.4420
29/11/2024	13:20:22	1,129	€ 13.4420
29/11/2024	13:20:22	212	€ 13.4420
29/11/2024	13:21:38	816	€ 13.4360
29/11/2024	13:21:38	281	€ 13.4360
29/11/2024	13:40:58	1,719	€ 13.4240
29/11/2024	13:41:28	459	€ 13.4260
29/11/2024	13:42:04	1,272	€ 13.4240
29/11/2024	13:42:04	666	€ 13.4240
29/11/2024	13:43:05	942	€ 13.4200
29/11/2024	13:43:05	1,729	€ 13.4200
29/11/2024	13:43:21	233	€ 13.4220
29/11/2024	13:43:30	1,995	€ 13.4200
29/11/2024	13:43:30	307	€ 13.4200
29/11/2024	13:43:30	1,132	€ 13.4200
29/11/2024	13:43:30	301	€ 13.4200
29/11/2024	13:43:30	271	€ 13.4200
29/11/2024	13:43:30	1,460	€ 13.4200
29/11/2024	13:43:46	976	€ 13.4180
29/11/2024	13:43:55	363	€ 13.4180
29/11/2024	13:43:55	335	€ 13.4180
29/11/2024	13:45:05	670	€ 13.4200
29/11/2024	13:45:05	372	€ 13.4200
29/11/2024	13:45:05	390	€ 13.4200
29/11/2024	13:45:05	503	€ 13.4200
29/11/2024	13:45:28	575	€ 13.4180
29/11/2024	13:50:00	1,422	€ 13.4260
29/11/2024	13:50:00	117	€ 13.4260
29/11/2024	13:52:10	1,731	€ 13.4260
29/11/2024	13:52:32	779	€ 13.4240
29/11/2024	13:52:32	975	€ 13.4240
29/11/2024	13:52:32	151	€ 13.4240
29/11/2024	13:52:32	550	€ 13.4240
29/11/2024	13:52:32	210	€ 13.4240

Field: Page; Sequence: 145

Field: /Page

29/11/2024	13:52:32	372	€ 13.4240
29/11/2024	13:52:33	755	€ 13.4240
29/11/2024	13:52:33	1,016	€ 13.4240
29/11/2024	13:52:38	1,413	€ 13.4240
29/11/2024	13:52:58	500	€ 13.4240
29/11/2024	13:52:58	1,344	€ 13.4240
29/11/2024	13:52:58	372	€ 13.4240
29/11/2024	13:52:58	500	€ 13.4240
29/11/2024	13:53:01	647	€ 13.4240
29/11/2024	13:53:01	153	€ 13.4220
29/11/2024	13:54:30	126	€ 13.4240
29/11/2024	13:54:31	329	€ 13.4240
29/11/2024	13:54:31	65	€ 13.4240
29/11/2024	13:54:31	65	€ 13.4240
29/11/2024	13:54:31	305	€ 13.4240
29/11/2024	13:54:31	304	€ 13.4240
29/11/2024	13:54:31	147	€ 13.4240
29/11/2024	13:54:40	213	€ 13.4240
29/11/2024	13:55:05	288	€ 13.4260
29/11/2024	13:55:57	89	€ 13.4340
29/11/2024	13:55:57	1,651	€ 13.4340
29/11/2024	13:55:57	633	€ 13.4340
29/11/2024	13:56:41	1,254	€ 13.4340
29/11/2024	13:56:41	267	€ 13.4340
29/11/2024	13:57:09	292	€ 13.4340
29/11/2024	13:57:09	349	€ 13.4340
29/11/2024	13:57:19	373	€ 13.4300
29/11/2024	13:58:18	1,070	€ 13.4300
29/11/2024	13:58:19	401	€ 13.4300
29/11/2024	14:00:00	338	€ 13.4360
29/11/2024	14:00:00	519	€ 13.4360
29/11/2024	14:00:00	650	€ 13.4360
29/11/2024	14:00:00	768	€ 13.4360
29/11/2024	14:00:04	265	€ 13.4360
29/11/2024	14:00:04	121	€ 13.4360
29/11/2024	14:00:04	121	€ 13.4360
29/11/2024	14:00:04	173	€ 13.4360
29/11/2024	14:00:14	278	€ 13.4300
29/11/2024	14:01:57	680	€ 13.4420
29/11/2024	14:02:26	1,128	€ 13.4460
29/11/2024	14:02:26	775	€ 13.4460
29/11/2024	14:03:03	1,181	€ 13.4460
29/11/2024	14:03:03	485	€ 13.4460
29/11/2024	14:03:12	311	€ 13.4420
29/11/2024	14:03:23	904	€ 13.4400
29/11/2024	14:03:23	340	€ 13.4400
29/11/2024	14:03:43	432	€ 13.4400
29/11/2024	14:03:43	247	€ 13.4420
29/11/2024	14:03:53	278	€ 13.4420

Field: Page; Sequence: 146

Field: /Page

29/11/2024	14:04:00	247	€ 13.4400
29/11/2024	14:05:11	646	€ 13.4420
29/11/2024	14:05:11	781	€ 13.4420
29/11/2024	14:06:30	2,727	€ 13.4420
29/11/2024	14:06:30	460	€ 13.4420
29/11/2024	14:06:30	503	€ 13.4420
29/11/2024	14:06:30	261	€ 13.4420
29/11/2024	14:08:21	1,666	€ 13.4460
29/11/2024	14:08:21	390	€ 13.4460
29/11/2024	14:08:21	372	€ 13.4460
29/11/2024	14:08:21	296	€ 13.4460
29/11/2024	14:08:21	187	€ 13.4460
29/11/2024	14:10:04	1,348	€ 13.4460
29/11/2024	14:10:04	710	€ 13.4460
29/11/2024	14:10:04	390	€ 13.4460
29/11/2024	14:10:04	642	€ 13.4460
29/11/2024	14:10:04	577	€ 13.4460
29/11/2024	14:11:05	644	€ 13.4460
29/11/2024	14:11:20	1,319	€ 13.4460
29/11/2024	14:11:49	261	€ 13.4420
29/11/2024	14:11:49	100	€ 13.4420
29/11/2024	14:11:50	727	€ 13.4420
29/11/2024	14:11:56	443	€ 13.4420
29/11/2024	14:12:13	848	€ 13.4400
29/11/2024	14:12:13	356	€ 13.4400
29/11/2024	14:12:49	310	€ 13.4360
29/11/2024	14:13:07	1,752	€ 13.4340
29/11/2024	14:13:07	500	€ 13.4340
29/11/2024	14:13:07	3,278	€ 13.4340
29/11/2024	14:14:05	321	€ 13.4300
29/11/2024	14:14:05	1,005	€ 13.4300
29/11/2024	14:14:18	168	€ 13.4300
29/11/2024	14:14:28	128	€ 13.4300
29/11/2024	14:14:28	314	€ 13.4300
29/11/2024	14:14:28	442	€ 13.4300
29/11/2024	14:14:52	149	€ 13.4260
29/11/2024	14:15:27	936	€ 13.4260
29/11/2024	14:15:35	169	€ 13.4260
29/11/2024	14:17:48	789	€ 13.4260
29/11/2024	14:18:01	1,750	€ 13.4240
29/11/2024	14:18:01	657	€ 13.4240
29/11/2024	14:18:01	300	€ 13.4240
29/11/2024	14:18:07	500	€ 13.4240
29/11/2024	14:18:07	228	€ 13.4240
29/11/2024	14:18:08	390	€ 13.4240
29/11/2024	14:18:08	238	€ 13.4240
29/11/2024	14:18:22	1,573	€ 13.4240
29/11/2024	14:18:22	500	€ 13.4240
29/11/2024	14:18:22	638	€ 13.4240

Field: Page; Sequence: 147

Field: /Page

29/11/2024	14:18:35	500	€ 13.4240
29/11/2024	14:18:35	430	€ 13.4240
29/11/2024	14:18:35	424	€ 13.4240
29/11/2024	14:18:35	157	€ 13.4240
29/11/2024	14:19:15	400	€ 13.4180
29/11/2024	14:19:15	1,158	€ 13.4180
29/11/2024	14:19:15	436	€ 13.4180
29/11/2024	14:26:39	806	€ 13.4120
29/11/2024	14:26:39	933	€ 13.4120
29/11/2024	14:26:45	653	€ 13.4120
29/11/2024	14:26:45	37	€ 13.4120
29/11/2024	14:26:50	163	€ 13.4120
29/11/2024	14:27:11	500	€ 13.4120
29/11/2024	14:27:11	184	€ 13.4120
29/11/2024	14:28:15	847	€ 13.4120
29/11/2024	14:30:00	2,019	€ 13.4120
29/11/2024	14:30:01	3,171	€ 13.4100
29/11/2024	14:30:01	210	€ 13.4060
29/11/2024	14:30:01	1,669	€ 13.4080
29/11/2024	14:30:01	177	€ 13.4080
29/11/2024	14:30:08	156	€ 13.4040
29/11/2024	14:30:13	3,528	€ 13.4020
29/11/2024	14:30:13	372	€ 13.4020
29/11/2024	14:30:13	945	€ 13.4020
29/11/2024	14:30:13	500	€ 13.4020
29/11/2024	14:30:13	188	€ 13.4020
29/11/2024	14:30:13	282	€ 13.4020
29/11/2024	14:30:13	53	€ 13.4020
29/11/2024	14:30:31	886	€ 13.4020
29/11/2024	14:30:31	368	€ 13.4020
29/11/2024	14:30:31	168	€ 13.4020
29/11/2024	14:31:09	1,000	€ 13.4100
29/11/2024	14:35:54	213	€ 13.4460
29/11/2024	14:35:54	7,026	€ 13.4460
29/11/2024	14:35:55	285	€ 13.4460
29/11/2024	14:35:55	1,508	€ 13.4460
29/11/2024	14:36:03	226	€ 13.4400
29/11/2024	14:36:03	226	€ 13.4400
29/11/2024	14:36:26	1,113	€ 13.4380
29/11/2024	14:36:26	437	€ 13.4380
29/11/2024	14:36:29	486	€ 13.4340
29/11/2024	14:36:29	151	€ 13.4340
29/11/2024	14:36:32	132	€ 13.4300
29/11/2024	14:36:34	81	€ 13.4260
29/11/2024	14:36:34	89	€ 13.4260
29/11/2024	14:37:22	662	€ 13.4260
29/11/2024	14:37:22	594	€ 13.4220
29/11/2024	14:38:06	207	€ 13.4200
29/11/2024	14:38:16	391	€ 13.4140

Field: Page; Sequence: 148

Field: /Page

29/11/2024	14:38:16	2,261	€ 13.4140
29/11/2024	14:38:21	1,529	€ 13.4100
29/11/2024	14:38:21	787	€ 13.4100
29/11/2024	14:39:14	159	€ 13.4060
29/11/2024	14:40:06	151	€ 13.4140
29/11/2024	14:40:08	77	€ 13.4140
29/11/2024	14:40:08	84	€ 13.4140
29/11/2024	14:40:26	2,283	€ 13.4140
29/11/2024	14:40:26	1,073	€ 13.4100
29/11/2024	14:40:26	152	€ 13.4100
29/11/2024	14:40:32	1,353	€ 13.4080
29/11/2024	14:40:32	500	€ 13.4080
29/11/2024	14:40:32	286	€ 13.4080
29/11/2024	14:40:32	825	€ 13.4080
29/11/2024	14:40:32	567	€ 13.4080
29/11/2024	14:40:50	2,415	€ 13.4040
29/11/2024	14:41:15	1,570	€ 13.4040
29/11/2024	14:41:15	386	€ 13.4040
29/11/2024	14:41:47	357	€ 13.4040
29/11/2024	14:42:01	1,474	€ 13.4020
29/11/2024	14:42:01	446	€ 13.4020
29/11/2024	14:42:01	425	€ 13.4020
29/11/2024	14:42:01	702	€ 13.4020
29/11/2024	14:42:01	773	€ 13.4020
29/11/2024	14:42:02	626	€ 13.4020
29/11/2024	14:42:02	207	€ 13.4020
29/11/2024	14:42:04	424	€ 13.4020
29/11/2024	14:42:04	500	€ 13.4020
29/11/2024	14:42:04	367	€ 13.4020
29/11/2024	14:42:04	973	€ 13.4020
29/11/2024	14:43:20	474	€ 13.3920
29/11/2024	14:43:22	3,713	€ 13.3900
29/11/2024	14:43:23	555	€ 13.3880
29/11/2024	14:43:23	978	€ 13.3880
29/11/2024	14:43:42	281	€ 13.3940
29/11/2024	14:43:42	365	€ 13.3940
29/11/2024	14:43:50	1,520	€ 13.3920
29/11/2024	14:43:59	644	€ 13.3920
29/11/2024	14:44:10	756	€ 13.3920
29/11/2024	14:44:10	51	€ 13.3920
29/11/2024	14:44:10	722	€ 13.3920
29/11/2024	14:44:36	1,814	€ 13.3860
29/11/2024	14:45:14	848	€ 13.3920
29/11/2024	14:45:14	208	€ 13.3920
29/11/2024	14:45:14	1,669	€ 13.3920
29/11/2024	14:45:14	185	€ 13.3920
29/11/2024	14:45:17	282	€ 13.3880
29/11/2024	14:45:37	996	€ 13.3780
29/11/2024	14:46:36	1,136	€ 13.3780

Field: Page; Sequence: 149

Field: /Page

29/11/2024	14:47:00	1,784	€ 13.3780
29/11/2024	14:47:00	210	€ 13.3780
29/11/2024	14:47:00	283	€ 13.3780
29/11/2024	14:47:00	285	€ 13.3780
29/11/2024	14:47:00	899	€ 13.3780
29/11/2024	14:48:14	1,841	€ 13.3820
29/11/2024	14:48:20	1,386	€ 13.3820
29/11/2024	14:48:20	1,387	€ 13.3820
29/11/2024	14:48:42	657	€ 13.3780
29/11/2024	14:48:48	752	€ 13.3780
29/11/2024	14:48:48	339	€ 13.3780
29/11/2024	14:48:51	103	€ 13.3780
29/11/2024	14:48:51	66	€ 13.3780
29/11/2024	14:49:14	214	€ 13.3760
29/11/2024	14:50:28	1,949	€ 13.3780
29/11/2024	14:50:28	564	€ 13.3780
29/11/2024	14:50:28	282	€ 13.3780
29/11/2024	14:50:28	251	€ 13.3780
29/11/2024	14:50:28	829	€ 13.3780
29/11/2024	14:50:28	390	€ 13.3780
29/11/2024	14:50:28	1,080	€ 13.3780
29/11/2024	14:51:37	10	€ 13.3760
29/11/2024	14:51:45	1,686	€ 13.3760
29/11/2024	14:51:45	1,849	€ 13.3760
29/11/2024	14:51:46	550	€ 13.3760
29/11/2024	14:51:46	297	€ 13.3760
29/11/2024	14:51:46	194	€ 13.3760
29/11/2024	14:52:03	893	€ 13.3720
29/11/2024	14:54:13	1,694	€ 13.3780
29/11/2024	14:54:13	422	€ 13.3780
29/11/2024	14:55:26	501	€ 13.3880
29/11/2024	14:55:26	1,507	€ 13.3880
29/11/2024	14:55:57	174	€ 13.3880
29/11/2024	14:56:00	154	€ 13.3880
29/11/2024	14:56:00	1,680	€ 13.3860
29/11/2024	14:56:00	4,044	€ 13.3860
29/11/2024	14:56:00	650	€ 13.3840
29/11/2024	14:56:00	422	€ 13.3840
29/11/2024	14:56:00	390	€ 13.3840
29/11/2024	14:56:00	773	€ 13.3840
29/11/2024	14:56:00	281	€ 13.3840
29/11/2024	14:56:00	67	€ 13.3840
29/11/2024	14:56:00	223	€ 13.3840
29/11/2024	14:56:00	418	€ 13.3840
29/11/2024	14:56:00	390	€ 13.3840
29/11/2024	14:56:00	11	€ 13.3840
29/11/2024	14:56:34	1,115	€ 13.3780
29/11/2024	14:56:34	258	€ 13.3780
29/11/2024	14:56:34	218	€ 13.3780

Field: Page; Sequence: 150

Field: /Page

29/11/2024	14:56:51	398	€ 13.3760
29/11/2024	14:58:58	1,036	€ 13.3820
29/11/2024	14:58:58	398	€ 13.3820
29/11/2024	14:58:58	794	€ 13.3820
29/11/2024	14:58:58	1,141	€ 13.3820
29/11/2024	14:59:49	738	€ 13.3780
29/11/2024	14:59:49	572	€ 13.3780
29/11/2024	14:59:49	135	€ 13.3780
29/11/2024	14:59:49	1,669	€ 13.3780
29/11/2024	14:59:49	105	€ 13.3780
29/11/2024	15:00:21	2,705	€ 13.3700
29/11/2024	15:00:21	1,669	€ 13.3680
29/11/2024	15:00:21	360	€ 13.3680
29/11/2024	15:01:30	1,520	€ 13.3760
29/11/2024	15:01:55	1,282	€ 13.3760
29/11/2024	15:01:55	848	€ 13.3760
29/11/2024	15:01:55	573	€ 13.3760
29/11/2024	15:01:55	255	€ 13.3760
29/11/2024	15:01:55	289	€ 13.3760
29/11/2024	15:02:14	287	€ 13.3780
29/11/2024	15:02:14	500	€ 13.3780
29/11/2024	15:02:14	424	€ 13.3780
29/11/2024	15:02:58	81	€ 13.3820
29/11/2024	15:03:25	500	€ 13.3860
29/11/2024	15:03:25	769	€ 13.3860
29/11/2024	15:03:25	490	€ 13.3860
29/11/2024	15:03:25	253	€ 13.3860
29/11/2024	15:03:26	976	€ 13.3860
29/11/2024	15:03:51	1,362	€ 13.3860
29/11/2024	15:03:52	809	€ 13.3840
29/11/2024	15:03:52	500	€ 13.3840
29/11/2024	15:03:52	176	€ 13.3840
29/11/2024	15:04:16	500	€ 13.3860
29/11/2024	15:04:16	166	€ 13.3860
29/11/2024	15:05:09	1,210	€ 13.3920
29/11/2024	15:05:09	802	€ 13.3920
29/11/2024	15:05:09	252	€ 13.3920
29/11/2024	15:05:09	748	€ 13.3920
29/11/2024	15:05:33	2,084	€ 13.3880
29/11/2024	15:05:35	138	€ 13.3860
29/11/2024	15:05:35	848	€ 13.3860
29/11/2024	15:05:35	373	€ 13.3860
29/11/2024	15:05:35	269	€ 13.3860
29/11/2024	15:05:35	150	€ 13.3860
29/11/2024	15:05:49	283	€ 13.3860
29/11/2024	15:05:50	480	€ 13.3860
29/11/2024	15:05:50	163	€ 13.3860
29/11/2024	15:06:01	490	€ 13.3860
29/11/2024	15:06:06	284	€ 13.3860

Field: Page; Sequence: 151

Field: /Page

29/11/2024	15:07:23	1,527	€ 13.3980
29/11/2024	15:07:23	216	€ 13.3980
29/11/2024	15:07:23	264	€ 13.3980
29/11/2024	15:07:29	1,315	€ 13.3980
29/11/2024	15:07:29	1,081	€ 13.3980
29/11/2024	15:07:30	265	€ 13.3940
29/11/2024	15:07:48	854	€ 13.3920
29/11/2024	15:07:52	134	€ 13.3920
29/11/2024	15:08:02	479	€ 13.3920
29/11/2024	15:08:09	229	€ 13.3920
29/11/2024	15:08:09	436	€ 13.3920
29/11/2024	15:09:02	1,333	€ 13.3860
29/11/2024	15:09:02	261	€ 13.3860
29/11/2024	15:10:36	1,679	€ 13.3940
29/11/2024	15:10:36	942	€ 13.3940
29/11/2024	15:10:43	500	€ 13.3920
29/11/2024	15:11:10	1,072	€ 13.3940
29/11/2024	15:11:10	520	€ 13.3940
29/11/2024	15:11:10	260	€ 13.3940
29/11/2024	15:11:31	147	€ 13.3980
29/11/2024	15:12:00	1,637	€ 13.3980
29/11/2024	15:12:26	1,335	€ 13.4020
29/11/2024	15:12:26	869	€ 13.4020
29/11/2024	15:12:26	550	€ 13.4020
29/11/2024	15:12:26	1,252	€ 13.4020
29/11/2024	15:12:26	272	€ 13.4020
29/11/2024	15:12:26	583	€ 13.4020
29/11/2024	15:12:32	500	€ 13.4020
29/11/2024	15:12:33	589	€ 13.4020
29/11/2024	15:12:33	223	€ 13.4020
29/11/2024	15:12:58	1,060	€ 13.4020
29/11/2024	15:14:20	355	€ 13.4080
29/11/2024	15:14:20	405	€ 13.4080
29/11/2024	15:14:20	74	€ 13.4080
29/11/2024	15:15:01	2,845	€ 13.4020
29/11/2024	15:15:01	595	€ 13.4020
29/11/2024	15:15:01	1,252	€ 13.4020
29/11/2024	15:15:01	68	€ 13.4020
29/11/2024	15:17:00	500	€ 13.3980
29/11/2024	15:17:04	500	€ 13.3980
29/11/2024	15:17:04	563	€ 13.3980
29/11/2024	15:18:05	181	€ 13.4020
29/11/2024	15:18:08	154	€ 13.4020
29/11/2024	15:18:11	154	€ 13.4020
29/11/2024	15:18:14	154	€ 13.4020
29/11/2024	15:18:17	154	€ 13.4020
29/11/2024	15:18:20	154	€ 13.4020
29/11/2024	15:18:23	154	€ 13.4020
29/11/2024	15:18:27	205	€ 13.4000

Field: Page; Sequence: 152

Field: /Page

29/11/2024	15:18:30	154	€ 13.4000
29/11/2024	15:18:33	154	€ 13.4000
29/11/2024	15:18:36	154	€ 13.4000
29/11/2024	15:18:39	154	€ 13.4000
29/11/2024	15:18:42	154	€ 13.4000
29/11/2024	15:18:42	201	€ 13.3980
29/11/2024	15:18:42	1,549	€ 13.3980
29/11/2024	15:18:42	57	€ 13.3980
29/11/2024	15:18:42	805	€ 13.3980
29/11/2024	15:18:42	254	€ 13.3980
29/11/2024	15:18:42	299	€ 13.3980
29/11/2024	15:18:42	372	€ 13.3980
29/11/2024	15:19:22	159	€ 13.3980
29/11/2024	15:19:22	424	€ 13.3980
29/11/2024	15:19:22	1,054	€ 13.3980
29/11/2024	15:19:33	381	€ 13.3960
29/11/2024	15:19:50	500	€ 13.3940
29/11/2024	15:19:50	537	€ 13.3940
29/11/2024	15:20:24	160	€ 13.3960
29/11/2024	15:20:28	195	€ 13.3960
29/11/2024	15:20:32	145	€ 13.3960
29/11/2024	15:20:32	49	€ 13.3960
29/11/2024	15:20:36	195	€ 13.3940
29/11/2024	15:20:50	293	€ 13.3960
29/11/2024	15:20:51	387	€ 13.3960
29/11/2024	15:20:52	1,542	€ 13.3940
29/11/2024	15:20:52	565	€ 13.3940
29/11/2024	15:20:52	300	€ 13.3940
29/11/2024	15:20:52	281	€ 13.3940
29/11/2024	15:20:59	1,708	€ 13.3920
29/11/2024	15:20:59	345	€ 13.3920
29/11/2024	15:20:59	831	€ 13.3920
29/11/2024	15:20:59	286	€ 13.3920
29/11/2024	15:20:59	810	€ 13.3920
29/11/2024	15:20:59	153	€ 13.3920
29/11/2024	15:22:35	3,605	€ 13.3920
29/11/2024	15:22:35	1,252	€ 13.3920
29/11/2024	15:22:35	794	€ 13.3920
29/11/2024	15:22:35	124	€ 13.3920
29/11/2024	15:23:42	100	€ 13.3940
29/11/2024	15:24:32	2,243	€ 13.3940
29/11/2024	15:25:12	367	€ 13.3980
29/11/2024	15:25:12	367	€ 13.3980
29/11/2024	15:25:18	995	€ 13.3980
29/11/2024	15:25:18	130	€ 13.3980
29/11/2024	15:25:18	773	€ 13.3980
29/11/2024	15:25:18	282	€ 13.3980
29/11/2024	15:25:18	256	€ 13.3980
29/11/2024	15:25:21	686	€ 13.3980

Field: Page; Sequence: 153

Field: /Page

29/11/2024	15:25:22	1,497	€ 13.3980
29/11/2024	15:25:32	185	€ 13.3980
29/11/2024	15:25:59	1,655	€ 13.3980
29/11/2024	15:26:08	778	€ 13.3920
29/11/2024	15:26:08	578	€ 13.3920
29/11/2024	15:28:20	1,126	€ 13.3980
29/11/2024	15:28:20	769	€ 13.3980
29/11/2024	15:28:20	500	€ 13.3980
29/11/2024	15:28:20	390	€ 13.3980
29/11/2024	15:28:20	807	€ 13.3980
29/11/2024	15:28:20	800	€ 13.3980
29/11/2024	15:28:20	264	€ 13.3980
29/11/2024	15:28:20	291	€ 13.3980
29/11/2024	15:28:20	677	€ 13.3980
29/11/2024	15:28:29	226	€ 13.3980
29/11/2024	15:28:29	75	€ 13.3980
29/11/2024	15:30:24	2,449	€ 13.3980
29/11/2024	15:30:24	700	€ 13.3980
29/11/2024	15:30:24	260	€ 13.3980
29/11/2024	15:30:24	156	€ 13.3980
29/11/2024	15:31:41	1,463	€ 13.3940
29/11/2024	15:32:53	1,820	€ 13.3980
29/11/2024	15:33:10	2,246	€ 13.3980
29/11/2024	15:33:14	1,842	€ 13.3980
29/11/2024	15:33:15	601	€ 13.3980
29/11/2024	15:33:17	873	€ 13.3980
29/11/2024	15:33:17	305	€ 13.3980
29/11/2024	15:33:17	600	€ 13.3980
29/11/2024	15:34:59	2,002	€ 13.3940
29/11/2024	15:34:59	1,252	€ 13.3940
29/11/2024	15:34:59	500	€ 13.3940
29/11/2024	15:34:59	372	€ 13.3940
29/11/2024	15:34:59	295	€ 13.3940
29/11/2024	15:34:59	175	€ 13.3940
29/11/2024	15:35:24	2,434	€ 13.3920
29/11/2024	15:35:24	771	€ 13.3900
29/11/2024	15:35:24	133	€ 13.3900
29/11/2024	15:35:27	266	€ 13.3880
29/11/2024	15:36:04	130	€ 13.3920
29/11/2024	15:36:04	1,215	€ 13.3920
29/11/2024	15:36:07	422	€ 13.3920
29/11/2024	15:37:39	412	€ 13.3940
29/11/2024	15:37:39	1,247	€ 13.3940
29/11/2024	15:37:39	600	€ 13.3940
29/11/2024	15:37:39	831	€ 13.3940
29/11/2024	15:37:39	298	€ 13.3940
29/11/2024	15:37:39	300	€ 13.3940
29/11/2024	15:37:39	206	€ 13.3940
29/11/2024	15:38:24	702	€ 13.3940

Field: Page; Sequence: 154

Field: /Page

29/11/2024	15:38:32	152	€ 13.3920
29/11/2024	15:41:05	177	€ 13.3980
29/11/2024	15:41:09	28	€ 13.3980
29/11/2024	15:41:09	159	€ 13.3980
29/11/2024	15:41:13	186	€ 13.3980
29/11/2024	15:41:17	187	€ 13.3980
29/11/2024	15:41:21	45	€ 13.3980
29/11/2024	15:41:21	142	€ 13.3980
29/11/2024	15:41:25	187	€ 13.3980
29/11/2024	15:41:29	187	€ 13.3980
29/11/2024	15:41:33	187	€ 13.3980
29/11/2024	15:41:37	123	€ 13.3980
29/11/2024	15:41:37	64	€ 13.3980
29/11/2024	15:41:41	187	€ 13.3980
29/11/2024	15:41:45	84	€ 13.3980
29/11/2024	15:41:47	196	€ 13.3980
29/11/2024	15:41:59	561	€ 13.3980
29/11/2024	15:42:03	187	€ 13.3980
29/11/2024	15:42:07	187	€ 13.3980
29/11/2024	15:42:11	56	€ 13.3980
29/11/2024	15:42:13	224	€ 13.3980
29/11/2024	15:42:20	251	€ 13.3980
29/11/2024	15:42:20	29	€ 13.3980
29/11/2024	15:42:23	187	€ 13.3980
29/11/2024	15:42:43	85	€ 13.3960
29/11/2024	15:42:45	831	€ 13.3960
29/11/2024	15:42:47	206	€ 13.3960
29/11/2024	15:42:51	186	€ 13.3960
29/11/2024	15:42:55	187	€ 13.3960
29/11/2024	15:42:59	187	€ 13.3980
29/11/2024	15:43:03	187	€ 13.3980
29/11/2024	15:43:07	187	€ 13.3980
29/11/2024	15:43:11	187	€ 13.3980
29/11/2024	15:43:14	865	€ 13.3980
29/11/2024	15:43:14	4	€ 13.3980
29/11/2024	15:43:14	482	€ 13.3980
29/11/2024	15:43:14	1,323	€ 13.3980
29/11/2024	15:43:17	2,539	€ 13.3980
29/11/2024	15:43:17	1,566	€ 13.3980
29/11/2024	15:43:17	256	€ 13.3980
29/11/2024	15:43:17	713	€ 13.3980
29/11/2024	15:44:49	2,130	€ 13.3940
29/11/2024	15:44:49	1,566	€ 13.3940
29/11/2024	15:44:49	842	€ 13.3940
29/11/2024	15:44:49	258	€ 13.3940
29/11/2024	15:44:49	263	€ 13.3940
29/11/2024	15:44:49	268	€ 13.3940
29/11/2024	15:44:54	187	€ 13.3920
29/11/2024	15:46:07	380	€ 13.3940

Field: Page; Sequence: 155

Field: /Page

29/11/2024	15:46:07	280	€ 13.3940
29/11/2024	15:46:07	784	€ 13.3940
29/11/2024	15:47:57	813	€ 13.3980
29/11/2024	15:47:57	825	€ 13.3980
29/11/2024	15:48:06	1,042	€ 13.3980
29/11/2024	15:48:12	735	€ 13.3980
29/11/2024	15:48:13	690	€ 13.3980
29/11/2024	15:48:14	145	€ 13.3980
29/11/2024	15:52:15	6,931	€ 13.4020
29/11/2024	15:52:31	1,072	€ 13.4060
29/11/2024	15:52:39	1,675	€ 13.4020
29/11/2024	15:52:39	1,083	€ 13.4000
29/11/2024	15:53:33	677	€ 13.3980
29/11/2024	15:53:34	520	€ 13.3980
29/11/2024	15:53:34	67	€ 13.3980
29/11/2024	15:53:34	781	€ 13.3980
29/11/2024	15:53:34	177	€ 13.3980
29/11/2024	15:55:49	1,859	€ 13.3940
29/11/2024	15:57:06	1,359	€ 13.3980
29/11/2024	15:57:59	1,515	€ 13.3980
29/11/2024	15:57:59	274	€ 13.3980
29/11/2024	15:58:42	1,272	€ 13.3980
29/11/2024	15:58:42	1,110	€ 13.3980
29/11/2024	15:58:43	803	€ 13.3980
29/11/2024	15:58:43	268	€ 13.3980
29/11/2024	15:58:43	288	€ 13.3980
29/11/2024	15:58:43	1,371	€ 13.3980
29/11/2024	15:58:53	1,465	€ 13.3980
29/11/2024	15:59:31	305	€ 13.4020
29/11/2024	15:59:39	1,028	€ 13.4020
29/11/2024	15:59:39	848	€ 13.4020
29/11/2024	15:59:39	814	€ 13.4020
29/11/2024	15:59:40	702	€ 13.4020
29/11/2024	16:00:31	1,590	€ 13.4020
29/11/2024	16:00:50	979	€ 13.4020
29/11/2024	16:00:50	122	€ 13.4020
29/11/2024	16:00:50	897	€ 13.4020
29/11/2024	16:00:50	278	€ 13.4020
29/11/2024	16:00:50	19	€ 13.4020
29/11/2024	16:05:10	3,615	€ 13.4080
29/11/2024	16:05:22	2,393	€ 13.4060
29/11/2024	16:05:41	2,564	€ 13.4060
29/11/2024	16:05:42	591	€ 13.4060
29/11/2024	16:07:37	183	€ 13.4120
29/11/2024	16:07:39	427	€ 13.4080
29/11/2024	16:07:39	2,176	€ 13.4060
29/11/2024	16:08:01	649	€ 13.4080
29/11/2024	16:08:02	740	€ 13.4080
29/11/2024	16:08:02	282	€ 13.4080

Field: Page; Sequence: 156

Field: /Page

29/11/2024	16:08:02	837	€ 13.4080
29/11/2024	16:08:04	962	€ 13.4080
29/11/2024	16:08:04	434	€ 13.4080
29/11/2024	16:08:04	876	€ 13.4080
29/11/2024	16:08:04	252	€ 13.4080
29/11/2024	16:08:04	274	€ 13.4080
29/11/2024	16:08:23	826	€ 13.4080
29/11/2024	16:08:27	150	€ 13.4080
29/11/2024	16:08:50	1,636	€ 13.4100
29/11/2024	16:09:01	1,077	€ 13.4080
29/11/2024	16:09:02	909	€ 13.4080
29/11/2024	16:09:03	268	€ 13.4080
29/11/2024	16:09:05	157	€ 13.4080
29/11/2024	16:10:52	500	€ 13.4140
29/11/2024	16:10:52	500	€ 13.4140
29/11/2024	16:11:13	208	€ 13.4160
29/11/2024	16:11:15	159	€ 13.4160
29/11/2024	16:11:17	158	€ 13.4160
29/11/2024	16:11:19	105	€ 13.4160
29/11/2024	16:11:19	54	€ 13.4160
29/11/2024	16:11:21	158	€ 13.4160
29/11/2024	16:11:23	159	€ 13.4160
29/11/2024	16:11:25	158	€ 13.4160
29/11/2024	16:11:30	397	€ 13.4160
29/11/2024	16:11:32	158	€ 13.4160
29/11/2024	16:11:32	1,863	€ 13.4140
29/11/2024	16:11:58	199	€ 13.4180
29/11/2024	16:12:00	158	€ 13.4160
29/11/2024	16:12:02	159	€ 13.4160
29/11/2024	16:12:04	158	€ 13.4160
29/11/2024	16:12:06	159	€ 13.4160
29/11/2024	16:12:08	158	€ 13.4160
29/11/2024	16:12:10	80	€ 13.4160
29/11/2024	16:12:10	25	€ 13.4160
29/11/2024	16:12:10	54	€ 13.4160
29/11/2024	16:12:12	158	€ 13.4160
29/11/2024	16:12:14	159	€ 13.4160
29/11/2024	16:12:16	145	€ 13.4160
29/11/2024	16:12:16	14	€ 13.4160
29/11/2024	16:12:16	7,252	€ 13.4140
29/11/2024	16:12:16	656	€ 13.4140
29/11/2024	16:12:30	555	€ 13.4140
29/11/2024	16:12:30	210	€ 13.4140
29/11/2024	16:12:30	265	€ 13.4140
29/11/2024	16:12:50	3	€ 13.4180
29/11/2024	16:12:50	453	€ 13.4180
29/11/2024	16:12:51	892	€ 13.4180
29/11/2024	16:12:51	238	€ 13.4180
29/11/2024	16:12:57	20	€ 13.4180

Field: Page; Sequence: 157

Field: /Page

29/11/2024	16:12:58	264	€ 13.4180
29/11/2024	16:12:58	112	€ 13.4180
29/11/2024	16:12:58	317	€ 13.4180
29/11/2024	16:13:33	1,268	€ 13.4200
29/11/2024	16:13:33	730	€ 13.4200
29/11/2024	16:13:34	407	€ 13.4200
29/11/2024	16:13:34	362	€ 13.4200
29/11/2024	16:14:02	1,118	€ 13.4200
29/11/2024	16:14:49	700	€ 13.4260
29/11/2024	16:15:00	2,736	€ 13.4260
29/11/2024	16:15:00	786	€ 13.4260
29/11/2024	16:15:00	1,406	€ 13.4260
29/11/2024	16:15:11	543	€ 13.4260
29/11/2024	16:15:11	255	€ 13.4260
29/11/2024	16:15:48	1,472	€ 13.4260
29/11/2024	16:15:48	753	€ 13.4260
29/11/2024	16:16:00	248	€ 13.4240
29/11/2024	16:16:00	150	€ 13.4240
29/11/2024	16:16:18	1,024	€ 13.4260
29/11/2024	16:16:18	640	€ 13.4260
29/11/2024	16:16:26	6	€ 13.4260
29/11/2024	16:16:26	378	€ 13.4260
29/11/2024	16:16:28	192	€ 13.4260
29/11/2024	16:17:05	192	€ 13.4240
29/11/2024	16:17:05	1,344	€ 13.4240
29/11/2024	16:17:05	831	€ 13.4240
29/11/2024	16:17:07	192	€ 13.4240
29/11/2024	16:17:16	639	€ 13.4240
29/11/2024	16:17:38	1,024	€ 13.4240
29/11/2024	16:17:38	256	€ 13.4240
29/11/2024	16:17:53	704	€ 13.4240
29/11/2024	16:18:18	933	€ 13.4240
29/11/2024	16:18:44	1,117	€ 13.4260
29/11/2024	16:18:44	869	€ 13.4260
29/11/2024	16:18:44	500	€ 13.4260
29/11/2024	16:18:44	227	€ 13.4260
29/11/2024	16:18:48	192	€ 13.4240
29/11/2024	16:18:59	294	€ 13.4260
29/11/2024	16:18:59	474	€ 13.4260
29/11/2024	16:19:14	896	€ 13.4240
29/11/2024	16:19:20	268	€ 13.4200
29/11/2024	16:19:21	179	€ 13.4180
29/11/2024	16:19:30	384	€ 13.4140
29/11/2024	16:20:38	1,030	€ 13.4100
29/11/2024	16:20:38	1,191	€ 13.4060
29/11/2024	16:21:14	298	€ 13.4060
29/11/2024	16:21:14	255	€ 13.4060
29/11/2024	16:21:25	204	€ 13.4080
29/11/2024	16:21:25	37	€ 13.4080

Field: Page; Sequence: 158

Field: /Page

29/11/2024	16:21:27	173	€ 13.4080
29/11/2024	16:21:27	33	€ 13.4080
29/11/2024	16:21:29	6	€ 13.4080
29/11/2024	16:21:29	200	€ 13.4080
29/11/2024	16:21:31	206	€ 13.4080
29/11/2024	16:21:33	206	€ 13.4080
29/11/2024	16:21:35	206	€ 13.4080
29/11/2024	16:21:37	13	€ 13.4080
29/11/2024	16:21:37	192	€ 13.4080
29/11/2024	16:21:39	206	€ 13.4080
29/11/2024	16:21:41	91	€ 13.4080
29/11/2024	16:21:41	115	€ 13.4080
29/11/2024	16:21:43	206	€ 13.4080
29/11/2024	16:21:45	197	€ 13.4080
29/11/2024	16:21:45	9	€ 13.4080
29/11/2024	16:21:47	137	€ 13.4080
29/11/2024	16:21:49	274	€ 13.4100
29/11/2024	16:21:52	265	€ 13.4100
29/11/2024	16:21:52	44	€ 13.4100
29/11/2024	16:21:57	210	€ 13.4100
29/11/2024	16:21:57	500	€ 13.4100
29/11/2024	16:22:01	216	€ 13.4100
29/11/2024	16:22:03	58	€ 13.4100
29/11/2024	16:22:04	210	€ 13.4100
29/11/2024	16:22:08	275	€ 13.4100
29/11/2024	16:22:08	178	€ 13.4100
29/11/2024	16:22:10	206	€ 13.4100
29/11/2024	16:22:12	206	€ 13.4100
29/11/2024	16:22:21	4,829	€ 13.4100
29/11/2024	16:22:21	500	€ 13.4100
29/11/2024	16:22:21	1,566	€ 13.4100
29/11/2024	16:22:21	857	€ 13.4100
29/11/2024	16:22:21	757	€ 13.4100
29/11/2024	16:22:21	119	€ 13.4100
29/11/2024	16:22:23	206	€ 13.4080
29/11/2024	16:22:23	206	€ 13.4080
29/11/2024	16:22:52	1,083	€ 13.4080
29/11/2024	16:23:52	168	€ 13.4080
29/11/2024	16:23:54	124	€ 13.4080
29/11/2024	16:23:54	82	€ 13.4080
29/11/2024	16:23:56	206	€ 13.4080
29/11/2024	16:23:58	206	€ 13.4080
29/11/2024	16:24:00	206	€ 13.4080
29/11/2024	16:24:00	1,458	€ 13.4080
29/11/2024	16:24:07	2,231	€ 13.4080
29/11/2024	16:24:07	898	€ 13.4080
29/11/2024	16:24:07	285	€ 13.4080
29/11/2024	16:24:07	281	€ 13.4080
29/11/2024	16:24:07	312	€ 13.4080

Field: Page; Sequence: 159

Field: /Page

29/11/2024	16:24:22	45	€ 13.4080
29/11/2024	16:24:22	1,907	€ 13.4080
29/11/2024	16:24:29	1,722	€ 13.4080
29/11/2024	16:24:29	305	€ 13.4080
29/11/2024	16:24:32	934	€ 13.4080
29/11/2024	16:24:32	411	€ 13.4080
29/11/2024	16:24:32	258	€ 13.4080
29/11/2024	16:24:32	154	€ 13.4080
29/11/2024	16:24:35	206	€ 13.4080
29/11/2024	16:24:42	823	€ 13.4080
29/11/2024	16:25:14	1,270	€ 13.4100
29/11/2024	16:25:14	66	€ 13.4100
29/11/2024	16:25:14	66	€ 13.4100
29/11/2024	16:25:27	521	€ 13.4080
29/11/2024	16:25:27	1,021	€ 13.4080
29/11/2024	16:25:27	514	€ 13.4080

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Field: Page; Sequence: 160

Field: /Page