DMC Global Inc. — Director's Dealing 2014

Mar 25, 2014

SEC Form 4 — Statement of Changes in Beneficial Ownership

Issuer: DYNAMIC MATERIALS CORP (BOOM)
CIK: 0000034067
Period of Report: 2005-08-12

Reporting Person: CARIOU YVON PIERRE (Director)

Non-Derivative Transactions

Date	Security	Code	Shares	Price	A/D	Holdings After	Ownership
2005-08-12	Common Stock	P	102.992	$40.1197	Acquired	256505.99	Direct
2006-03-22	Common Stock	P	115.582	$32.5001	Acquired	256621.57	Direct
2007-07-06	Common Stock	P	187.145	$38.5999	Acquired	256808.72	Direct
2008-07-11	Common Stock	P	303.693	$28.454	Acquired	258041.41	Direct
2009-07-15	Common Stock	P	192.082	$17.4395	Acquired	258233.49	Direct
2009-10-15	Common Stock	P	206.296	$19.9592	Acquired	258439.79	Direct
2010-01-15	Common Stock	P	187.205	$20.1868	Acquired	258627	Direct
2010-04-15	Common Stock	P	251.767	$17.1584	Acquired	258878.76	Direct
2010-07-15	Common Stock	P	274.571	$15.77	Acquired	259153.33	Direct
2010-10-15	Common Stock	P	289.854	$15.5284	Acquired	259443.19	Direct
2011-01-14	Common Stock	P	203.73	$22.1497	Acquired	259646.92	Direct
2011-04-15	Common Stock	P	192.022	$26.32	Acquired	259838.94	Direct
2011-07-15	Common Stock	P	228.545	$22.1475	Acquired	260067.48	Direct
2011-10-17	Common Stock	P	252.281	$20.1	Acquired	260319.77	Direct
2012-04-17	Common Stock	P	267.702	$18.9799	Acquired	260587.47	Direct
2012-04-18	Common Stock	P	270.545	$18.82	Acquired	260858.01	Direct
2012-07-19	Common Stock	P	355.111	$17.41	Acquired	261213.12	Direct
2012-10-15	Common Stock	P	442.62	$14	Acquired	261655.74	Direct
2013-01-14	Common Stock	P	399.899	$15.5399	Acquired	262055.64	Direct
2013-05-02	Common Stock	P	749.336	$15.56	Acquired	262804.98	Direct
2013-07-23	Common Stock	P	644.893	$17.85	Acquired	263449.87	Direct
2013-10-15	Common Stock	P	543.383	$19.99	Acquired	263993.25	Direct

Footnotes

F1: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $41.013 per share on June 17, 2005. The reporting person has paid to the Issuer $92.00, representing the full amount of the profit realized in connection with the short-swing transaction.

F2: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $35.69 per share on September 15, 2006. The reporting person has paid to the Issuer $368.70, representing the full amount of the profit realized in connection with the short-swing transaction.

F3: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $59.058 per share on November 27, 2007. The reporting person has paid to the Issuer $3,828.63, representing the full amount of the profit realized in connection with the short-swing transaction.

F4: Includes 929 shares acquired under the Issuer's employee stock purchase plan on August 8, 2007 (a transaction exempt from Sections 16(a) and 16(b) of the Securities Exchange Act of 1934, as amended).

F5: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $19.497 per share on November 6, 2009. The reporting person has paid to the Issuer $395.21, representing the full amount of the profit realized in connection with the short-swing transaction.

F6: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $19.497 per share on November 6, 2009. The reporting person has paid to the Issuer $588.78, representing the full amount of the profit realized in connection with the short-swing transaction.

F7: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $26.178 per share on March 2, 2011. The reporting person has paid to the Issuer $3,086.83, representing the full amount of the profit realized in connection with the short-swing transaction.

F8: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $26.178 per share on March 2, 2011. The reporting person has paid to the Issuer $820.69, representing the full amount of the profit realized in connection with the short-swing transaction.

F9: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $26.178 per share on March 2, 2011. The reporting person has paid to the Issuer $921.15, representing the full amount of the profit realized in connection with the short-swing transaction.

F10: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $23.50 per share on September 19, 2013. The reporting person has paid to the Issuer $5,949.73, representing the full amount of the profit realized in connection with the short-swing transaction.

F11: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $23.50 per share on September 19, 2013. The reporting person has paid to the Issuer $3,643.65, representing the full amount of the profit realized in connection with the short-swing transaction.

F12: The reporting person's purchase of shares reported herein was a dividend reimbursement matchable under Section 16(b) of the Securities Exchange Act of 1934, as amended, with the reporting person's sale of shares at a price of $23.50 per share on September 20, 2013. The reporting person has paid to the Issuer $1,907.27, representing the full amount of the profit realized in connection with the short-swing transaction.