Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

DFDS Financial Supplement Data 2017

Jun 19, 2017

3361_rns_2017-06-19_575872a8-7c5a-47cd-8315-1db309ffb10b.pdf

Financial Supplement Data

Open in viewer

Opens in your device viewer

Volume Price Venue Time CET
150 364.2 XCSE 20170616 9:15:47.532000
20 364 XCSE 20170616 9:25:20.838000
30 363.8 XCSE 20170616 9:28:36.665000
4 364 XCSE 20170616 9:32:42.118000
14 364 CHIX 20170616 9:32:42.242000
4 364 BATE 20170616 9:32:42.242000
10 364 TRQX 20170616 9:32:42.242000
68 364 XCSE 20170616 9:32:42.253000
4 364 XCSE 20170616 9:45:12.986000
7 364 XCSE 20170616 9:45:12.986000
13 364 XCSE 20170616 9:47:48.229000
1 364 XCSE 20170616 9:48:40.843000
19 364 XCSE 20170616 9:50:24.142000
6 364 XCSE 20170616 9:50:24.786000
4 363.7 XCSE 20170616 9:54:36.972000
7 363.7 XCSE 20170616 9:54:36.973000
30 363.5 XCSE 20170616 9:55:34.784000
14 363.7 XCSE 20170616 9:55:34.784000
20 364.2 XCSE 20170616 10:02:12.862000
20 364.2 XCSE 20170616 10:02:12.865000
20 364.2 XCSE 20170616 10:02:12.867000
20 364.2 XCSE 20170616 10:02:12.882000
20 364.2 XCSE 20170616 10:02:12.885000
20 364 XCSE 20170616 10:02:13.776000
18 364 XCSE 20170616 10:02:13.945000
18 364 XCSE 20170616 10:02:13.976000
2 364 XCSE 20170616 10:02:13.976000
20 364 XCSE 20170616 10:02:15.094000
20 364 XCSE 20170616 10:02:33.640000
20 364 XCSE 20170616 10:02:33.647000
19 364 XCSE 20170616 10:02:40.769000
1 364 XCSE 20170616 10:02:40.769000
10 364 XCSE 20170616 10:02:40.769000
20 364 XCSE 20170616 10:02:40.769000
20 364 XCSE 20170616 10:02:40.769000
20 364 XCSE 20170616 10:02:40.791000
20 364 XCSE 20170616 10:02:40.794000
26 364.3 XCSE 20170616 10:18:48.528000
23 364.3 XCSE 20170616 10:18:48.528000
46 364.3 XCSE 20170616 10:18:48.528000
34 364.3 XCSE 20170616 10:18:48.528000
3 364.3 TRQX 20170616 10:18:48.528000
10 364.3 CHIX 20170616 10:18:48.529000
23 364.3 XCSE 20170616 10:18:48.614000
66 364.3 XCSE 20170616 10:18:48.614000
23 364.3 XCSE 20170616 10:18:48.684000
46 364.3 XCSE 20170616 10:18:48.684000
500 364.3 BATD 20170616 10:22:30.126000
50 364.6 XCSE 20170616 11:35:55.101000
450 364.6 XCSE 20170616 11:35:55.101000
137 366.2 XCSE 20170616 12:23:54.952000
30 366.2 XCSE 20170616 12:23:59.651000
19 365.3 XCSE 20170616 12:24:29.005000
2 365.3 XCSE 20170616 12:24:50.839000
3 365.3 XCSE 20170616 12:24:50.839000
26 365.3 XCSE 20170616 12:24:57.482000
50 365.1 XCSE 20170616 12:26:24.244000
10 365.3 XCSE 20170616 13:05:07.807000
190 365.3 XCSE 20170616 13:05:07.807000
50 365 XCSE 20170616 13:08:05.958000
81 365 XCSE 20170616 13:08:05.958000
19 365 XCSE 20170616 13:08:05.958000
6 365 XCSE 20170616 13:08:05.958000
35 365 XCSE 20170616 13:08:05.978000
9 365 XCSE 20170616 13:08:06.008000
10 364.8 XCSE 20170616 13:08:24.565000
25 364.8 XCSE 20170616 13:08:24.565000
15 364.8 XCSE 20170616 13:08:24.565000
10 364.8 XCSE 20170616 13:08:24.565000
25 364.8 XCSE 20170616 13:08:24.565000
10 364.8 XCSE 20170616 13:08:24.565000
200 366.5 DCSE 20170616 13:31:53.828000
20 366.7 XCSE 20170616 13:48:49.609000
20 366.7 XCSE 20170616 13:49:05.619000
102 366.7 XCSE 20170616 13:49:05.619000
20 366.7 XCSE 20170616 13:56:14.152000
20 366.7 XCSE 20170616 13:56:14.155000
18 366.7 XCSE 20170616 13:56:14.157000
75 367 XCSE 20170616 14:12:21.657000
8 367 TRQX 20170616 14:12:21.658000
4 367 BATE 20170616 14:12:21.658000
15 367 CHIX 20170616 14:12:21.658000
3 367 XCSE 20170616 14:12:21.696000
40 366.5 XCSE 20170616 14:27:49.252000
29 366.5 XCSE 20170616 14:27:49.252000
2 366.5 XCSE 20170616 14:27:49.252000
11 366.5 TRQX 20170616 14:27:49.267000
14 366.5 CHIX 20170616 14:27:49.287000
4 366.5 TRQX 20170616 14:47:44.330000
19 367.7 XCSE 20170616 15:07:30.218000
50 367.7 XCSE 20170616 15:07:30.218000
31 367.7 XCSE 20170616 15:07:30.218000
41 367.7 XCSE 20170616 15:07:30.219000
40 367.7 XCSE 20170616 15:07:30.219000
10 367.7 XCSE 20170616 15:07:30.249000
9 367.7 XCSE 20170616 15:07:30.249000
50 367.7 XCSE 20170616 15:20:09.153000
50 367.7 XCSE 20170616 15:26:48.165000
80 368.1 XCSE 20170616 15:29:06.338000
100 368.1 XCSE 20170616 15:29:06.338000
20 368.1 XCSE 20170616 15:29:06.338000
8 367.7 XCSE 20170616 15:29:45.965000
42 367.7 XCSE 20170616 15:30:07.824000
158 367.7 XCSE 20170616 15:32:38.056000
50 367.7 XCSE 20170616 15:32:38.056000
6 367.7 XCSE 20170616 15:35:34.447000
32 367.7 XCSE 20170616 15:36:56.741000
4 367.7 XCSE 20170616 15:36:56.764000
50 367 XCSE 20170616 15:39:24.266000
50 368.3 XCSE 20170616 16:10:57.667000
20 368.3 XCSE 20170616 16:10:58.187000
30 368.3 XCSE 20170616 16:12:32.139000
46 368.3 XCSE 20170616 16:12:32.139000
40 368.3 XCSE 20170616 16:15:25.970000
100 369.2 XCSE 20170616 16:29:30.031000
7 369.2 XCSE 20170616 16:29:30.115000
93 369.2 XCSE 20170616 16:29:30.116000
89 369.2 XCSE 20170616 16:29:30.135000
11 369.2 XCSE 20170616 16:29:30.136000
78 369.2 XCSE 20170616 16:29:30.136000
11 369.2 XCSE 20170616 16:29:30.136000
2 369.2 XCSE 20170616 16:31:24.036000
61 369.2 XCSE 20170616 16:33:21.949000
12 369.5 XCSE 20170616 16:46:28.226000
88 369.5 XCSE 20170616 16:46:28.227000
31 369.5 XCSE 20170616 16:46:28.227000
87 369.5 XCSE 20170616 16:46:28.247000
24 369.5 XCSE 20170616 16:46:28.247000
13 369.5 XCSE 20170616 16:46:28.247000
37 369.5 XCSE 20170616 16:46:28.247000
50 369.5 XCSE 20170616 16:46:28.247000
143 369.5 XCSE 20170616 16:46:28.248000
50 369.5 XCSE 20170616 16:46:28.248000
38 369.5 XCSE 20170616 16:46:32.959000
2 369.5 XCSE 20170616 16:46:48.194000
26 369.6 XCSE 20170616 16:47:39.461000
100 369.6 XCSE 20170616 16:47:39.568000
47 369.6 XCSE 20170616 16:47:39.568000
29 369.6 XCSE 20170616 16:48:24.268000
71 369.6 XCSE 20170616 16:48:24.268000
71 369.6 XCSE 20170616 16:48:24.268000
3 369.6 XCSE 20170616 16:48:24.299000
8 369.6 XCSE 20170616 16:48:24.299000
89 369.6 XCSE 20170616 16:48:27.130000
93 369.6 XCSE 20170616 16:48:27.130000
4344 366.62 XCSE 20170616 16:50:52.859652
24 368.5 XCSE 20170615 9:05:14.947000
1 368.5 XCSE 20170615 9:06:01.871000
25 368.1 XCSE 20170615 9:06:50.011000
25 367.1 XCSE 20170615 9:07:13.072000
46 366 XCSE 20170615 9:08:07.383000
25 366 XCSE 20170615 9:08:07.390000
29 366 XCSE 20170615 9:08:07.430000
15 365.4 XCSE 20170615 9:08:28.897000
12 367 TRQX 20170615 9:17:00.294000
78 367 XCSE 20170615 9:17:00.295000
16 367 CHIX 20170615 9:17:00.295000
4 367 BATE 20170615 9:17:00.296000
11 366.5 TRQX 20170615 9:18:34.644000
14 366.5 CHIX 20170615 9:18:34.644000
4 366.5 BATE 20170615 9:18:34.644000
71 366.5 XCSE 20170615 9:18:34.650000
16 366 XCSE 20170615 9:21:56.087000
35 366 XCSE 20170615 9:21:56.087000
37 366 TRQX 20170615 9:21:56.087000
8 366 CHIX 20170615 9:21:56.087000
4 366 BATE 20170615 9:21:56.087000
14 366 CHIX 20170615 9:45:01.222000
71 366 XCSE 20170615 9:45:01.233000
11 366 TRQX 20170615 9:45:01.243000
4 366 XCSE 20170615 9:45:34.130000
50 366 XCSE 20170615 9:57:54.843000
25 366 XCSE 20170615 10:09:28.471000
48 366 XCSE 20170615 10:18:48.227000
2 366 XCSE 20170615 10:18:59.222000
25 365.5 XCSE 20170615 10:24:12.106000
25 365 XCSE 20170615 10:35:38.448000
50 365 XCSE 20170615 10:36:13.141000
21 365 XCSE 20170615 10:43:04.830000
4 365 XCSE 20170615 10:43:04.841000
25 364.6 XCSE 20170615 10:59:42.902000
25 364.6 XCSE 20170615 11:01:04.301000
25 364.6 XCSE 20170615 11:02:58.029000
12 364.6 XCSE 20170615 11:02:58.029000
14 364.6 XCSE 20170615 11:02:58.060000
40 364.6 XCSE 20170615 11:03:01.291000
36 364.6 XCSE 20170615 11:03:01.291000
5 364.6 XCSE 20170615 11:04:26.743000
11 364.6 XCSE 20170615 11:04:26.775000
17 364.6 XCSE 20170615 11:04:26.775000
39 364.6 XCSE 20170615 11:08:43.427000
11 364.6 XCSE 20170615 11:09:17.086000
60 364.6 XCSE 20170615 11:09:17.086000
50 364.6 XCSE 20170615 11:10:25.657000
70 364.6 XCSE 20170615 11:10:25.657000
50 364.6 XCSE 20170615 11:15:17.853000
35 364.6 XCSE 20170615 11:15:28.892000
76 364.6 XCSE 20170615 11:22:03.474000
15 364.6 TRQX 20170615 11:27:40.751000
29 364.6 CHIX 20170615 11:27:40.751000
65 364.6 XCSE 20170615 11:27:40.762000
4 364.6 BATE 20170615 11:27:40.775000
4 364.6 BATE 20170615 11:27:40.775000
7 364.6 TRQX 20170615 11:27:40.775000
25 364.8 XCSE 20170615 11:34:22.868000
14 364.5 CHIX 20170615 11:39:42.758000
2 364.5 BATE 20170615 11:39:42.758000
71 364.5 XCSE 20170615 11:39:42.767000
11 364.5 TRQX 20170615 11:39:42.777000
2 364.5 BATE 20170615 11:39:42.777000
25 364.2 XCSE 20170615 11:40:24.201000
71 364 XCSE 20170615 11:41:20.420000
4 364 BATE 20170615 11:41:20.431000
14 364 CHIX 20170615 11:41:20.431000
11 364 TRQX 20170615 11:41:20.431000
18 363.7 CHIX 20170615 11:42:13.605000
14 363.7 XCSE 20170615 11:43:23.233000
45 363.7 XCSE 20170615 11:43:36.824000
47 363.7 XCSE 20170615 11:43:36.855000
26 363.7 XCSE 20170615 11:43:53.943000
38 362.1 XCSE 20170615 11:53:21.102000
18 362.1 CHIX 20170615 11:54:08.721000
14 362.1 TRQX 20170615 11:54:08.721000
5 362.1 BATE 20170615 11:54:08.721000
50 362.1 XCSE 20170615 11:54:08.727000
10 362.3 XCSE 20170615 11:57:11.840000
17 362.3 XCSE 20170615 11:57:11.840000
50 362.3 XCSE 20170615 11:57:11.840000
3 362.3 BATE 20170615 11:57:11.841000
20 362.3 BATE 20170615 11:57:11.841000
38 361.5 XCSE 20170615 12:07:10.333000
14 361.5 CHIX 20170615 12:07:18.305000
11 361.5 TRQX 20170615 12:07:18.305000
4 361.5 BATE 20170615 12:07:18.305000
8 361.5 XCSE 20170615 12:07:18.311000
25 361.5 XCSE 20170615 12:07:18.315000
71 361.8 XCSE 20170615 12:09:58.208000
11 361.8 TRQX 20170615 12:09:58.223000
14 361.8 CHIX 20170615 12:09:59.793000
4 361.8 CHIX 20170615 12:13:51.362000
71 361.5 XCSE 20170615 12:13:52.648000
11 361.5 TRQX 20170615 12:13:52.658000
4 361.5 BATE 20170615 12:13:52.658000
14 361.5 CHIX 20170615 12:13:52.658000
25 361.2 XCSE 20170615 12:24:42.024000
71 361 XCSE 20170615 12:29:16.359000
11 361 TRQX 20170615 12:29:16.368000
4 361 BATE 20170615 12:29:16.368000
14 361 CHIX 20170615 12:29:16.368000
50 360.5 XCSE 20170615 12:29:40.143000
50 360.9 XCSE 20170615 12:44:12.869000
25 360.9 XCSE 20170615 12:45:21.884000
50 361.3 XCSE 20170615 13:02:18.860000
10 360.9 XCSE 20170615 13:08:41.717000
16 361.9 XCSE 20170615 13:29:44.033000
4 361.9 XCSE 20170615 13:30:29.290000
10 361.8 XCSE 20170615 13:45:25.687000
10 361.8 XCSE 20170615 13:45:47.998000
10 361.8 XCSE 20170615 13:45:47.998000
10 361.8 XCSE 20170615 13:45:48.018000
5 361.8 XCSE 20170615 13:45:48.018000
5 361.8 XCSE 20170615 13:53:49.901000
10 361.8 XCSE 20170615 13:53:49.933000
1 362.1 XCSE 20170615 13:57:16.328000
28 362.1 XCSE 20170615 13:57:16.344000
4 362.1 XCSE 20170615 13:57:38.361000
2 362.1 XCSE 20170615 13:57:48.451000
15 362.1 XCSE 20170615 13:57:50.562000
10 361.8 XCSE 20170615 13:58:49.784000
10 361.8 XCSE 20170615 13:59:56.411000
12 362 XCSE 20170615 14:01:59.738000
3 362 XCSE 20170615 14:01:59.738000
25 362 XCSE 20170615 14:02:00.028000
7 362.2 XCSE 20170615 14:06:43.516000
18 362.2 XCSE 20170615 14:06:43.516000
126 362 XCSE 20170615 14:07:09.219000
39 362 XCSE 20170615 14:07:09.219000
9 362 XCSE 20170615 14:07:09.219000
14 362 TRQX 20170615 14:07:09.229000
14 362 TRQX 20170615 14:07:09.229000
11 362 BATE 20170615 14:07:09.229000
37 362 CHIX 20170615 14:07:09.229000
36 362.8 XCSE 20170615 14:40:54.491000
14 362.8 XCSE 20170615 14:40:56.967000
2 362.7 XCSE 20170615 14:44:20.622000
2 362.7 XCSE 20170615 14:44:20.622000
46 362.7 XCSE 20170615 14:44:47.884000
124 362.7 BATD 20170615 14:48:11.922000
26 362.7 BATD 20170615 14:48:11.922000
108 362.6 BATD 20170615 14:55:19.783000
35 362.7 XCSE 20170615 14:55:19.843000
7 362.7 XCSE 20170615 14:55:19.843000
119 362.4 BATD 20170615 15:11:11.227000
112 362.4 CHIX 20170615 15:11:11.228000
10 362.5 XCSE 20170615 15:11:11.301000
19 362.5 XCSE 20170615 15:11:11.301000
47 362.5 XCSE 20170615 15:11:11.301000
38 362.5 XCSE 20170615 15:11:11.301000
22 362.5 XCSE 20170615 15:11:11.301000
21 362.5 XCSE 20170615 15:11:11.301000
39 362.5 XCSE 20170615 15:11:11.301000
29 362.5 XCSE 20170615 15:11:11.301000
3 362.5 BATE 20170615 15:11:11.301000
6 362.5 BATE 20170615 15:11:11.301000
35 362.5 BATE 20170615 15:11:11.301000
22 362.3 CHIX 20170615 15:16:57.236000
16 362.3 TRQX 20170615 15:16:57.237000
6 362.3 BATE 20170615 15:16:57.237000
1 362.3 XCSE 20170615 15:16:57.247000
6 362.3 XCSE 20170615 15:16:57.247000
36 362.3 XCSE 20170615 15:18:54.974000
63 362.3 XCSE 20170615 15:19:26.329000
20 362.2 XCSE 20170615 15:50:12.477000
29 362.6 XCSE 20170615 15:51:27.501000
26 362.6 XCSE 20170615 15:51:27.501000
41 362.6 TRQX 20170615 15:51:27.502000
4 362.6 CHIX 20170615 15:51:27.502000
50 362.6 XCSE 20170615 15:54:01.338000
71 363 XCSE 20170615 15:59:14.796000
11 363 TRQX 20170615 15:59:14.808000
14 363 CHIX 20170615 15:59:14.808000
4 362.9 XCSE 20170615 15:59:14.948000
32 362.5 XCSE 20170615 16:01:52.837000
36 362.5 XCSE 20170615 16:01:52.837000
7 362.5 XCSE 20170615 16:01:52.837000
10 362.4 XCSE 20170615 16:08:36.357000
10 362.4 XCSE 20170615 16:08:36.357000
10 362.4 XCSE 20170615 16:08:36.357000
10 362.4 XCSE 20170615 16:08:36.357000
10 362.4 XCSE 20170615 16:08:36.377000
10 362.4 XCSE 20170615 16:08:54.802000
4 362.4 XCSE 20170615 16:08:54.811000
2 362.4 XCSE 20170615 16:08:54.811000
2 362.4 XCSE 20170615 16:09:04.623000
10 362.4 XCSE 20170615 16:09:07.927000
10 362.4 XCSE 20170615 16:09:07.951000
40 362.4 XCSE 20170615 16:09:15.384000
10 362.4 XCSE 20170615 16:09:15.384000
20 362.2 XCSE 20170615 16:18:15.498000
20 362.2 XCSE 20170615 16:18:15.498000
20 362.2 XCSE 20170615 16:18:15.498000
10 362.2 XCSE 20170615 16:18:15.518000
85 362.2 XCSE 20170615 16:18:15.518000
15 362.2 XCSE 20170615 16:18:15.850000
10 361.8 XCSE 20170615 16:22:01.854000
70 361.8 XCSE 20170615 16:22:10.114000
10 361.8 XCSE 20170615 16:22:10.114000
16 361.6 XCSE 20170615 16:22:26.702000
7 361.6 XCSE 20170615 16:22:28.992000
34 361.6 XCSE 20170615 16:22:28.992000
50 361.6 XCSE 20170615 16:22:52.682000
54 361.6 XCSE 20170615 16:22:52.682000
2 361.6 XCSE 20170615 16:22:52.714000
17 361.6 XCSE 20170615 16:23:03.378000
10 361.6 XCSE 20170615 16:23:18.299000
31 361.6 XCSE 20170615 16:23:18.299000
4 361.6 XCSE 20170615 16:23:18.331000
42 361.6 XCSE 20170615 16:23:34.111000
4 361.6 XCSE 20170615 16:24:24.414000
44 361.6 XCSE 20170615 16:24:24.414000
46 361.6 XCSE 20170615 16:24:38.289000
4 361.6 XCSE 20170615 16:24:41.504000
35 361.6 XCSE 20170615 16:25:25.681000
33 361.9 XCSE 20170615 16:26:32.037000
40 361.9 TRQX 20170615 16:26:32.038000
25 361.9 BATE 20170615 16:26:32.038000
46 361.9 CHIX 20170615 16:26:32.038000
40 361.9 XCSE 20170615 16:26:32.666000
3 361.9 XCSE 20170615 16:26:32.666000
13 361.9 XCSE 20170615 16:26:32.686000
25 362.1 XCSE 20170615 16:31:21.191000
26 362.1 XCSE 20170615 16:31:21.191000
20 362.1 XCSE 20170615 16:31:21.191000
31 362.1 XCSE 20170615 16:31:21.191000
25 362.1 XCSE 20170615 16:31:21.191000
28 362.1 BATE 20170615 16:31:21.192000
25 362.1 TRQX 20170615 16:31:21.192000
14 362.1 CHIX 20170615 16:31:21.192000
7 362.1 TRQX 20170615 16:31:21.192000
31 362.1 XCSE 20170615 16:31:21.279000
3 362.1 XCSE 20170615 16:31:21.279000
35 362.1 BATE 20170615 16:31:21.365000
40 362 XCSE 20170615 16:31:55.087000
4344 363.1 XCSE 20170615 16:33:26.691633
26 361.1 XCSE 20170614 9:03:25.589000
50 362 XCSE 20170614 9:12:25.819000
3 361.5 XCSE 20170614 9:20:05.963000
22 361.5 XCSE 20170614 9:21:36.849000
25 361.5 XCSE 20170614 9:21:40.372000
24 361.1 XCSE 20170614 9:23:05.048000
26 360.6 XCSE 20170614 9:23:05.048000
50 361.3 XCSE 20170614 9:23:05.048000
24 360.6 XCSE 20170614 9:23:05.844000
36 361 XCSE 20170614 9:25:08.639000
4 361 XCSE 20170614 9:25:22.257000
10 361 XCSE 20170614 9:25:22.257000
78 360.5 XCSE 20170614 9:25:25.171000
61 360.5 XCSE 20170614 9:25:28.190000
22 360.5 TRQX 20170614 9:25:28.199000
30 360.5 CHIX 20170614 9:25:28.199000
9 360.5 BATE 20170614 9:25:28.199000
1 361 XCSE 20170614 9:43:19.702000
49 361 XCSE 20170614 9:43:26.500000
70 360.8 XCSE 20170614 9:47:40.013000
4 360.7 BATE 20170614 9:47:40.021000
10 360.7 CHIX 20170614 9:47:40.021000
4 360.8 BATE 20170614 9:47:40.021000
15 360.8 CHIX 20170614 9:47:40.021000
11 360.8 TRQX 20170614 9:47:40.022000
7 360.7 TRQX 20170614 9:47:49.635000
68 360.7 XCSE 20170614 9:47:49.646000
2 360.7 XCSE 20170614 9:47:52.216000
7 360.7 TRQX 20170614 9:47:52.227000
2 360.7 XCSE 20170614 9:47:56.211000
4 360.9 BATE 20170614 10:07:13.614000
15 360.9 CHIX 20170614 10:07:13.614000
11 360.9 TRQX 20170614 10:07:13.615000
70 360.9 XCSE 20170614 10:07:13.616000
50 364 XCSE 20170614 10:53:06.461000
300 364 XCSE 20170614 10:53:06.461000
10 364.1 XCSE 20170614 11:16:04.875000
10 364.1 XCSE 20170614 11:16:04.895000
12 364.1 XCSE 20170614 11:16:04.895000
168 364.1 XCSE 20170614 11:16:04.895000
180 366.1 XCSE 20170614 11:39:04.971000
20 366.1 XCSE 20170614 11:39:04.971000
10 367.4 XCSE 20170614 11:51:11.822000
111 367.4 XCSE 20170614 11:51:11.822000
59 367.4 XCSE 20170614 11:54:05.934000
20 367.4 XCSE 20170614 11:54:05.934000
50 368.2 XCSE 20170614 12:12:39.476000
145 368.2 XCSE 20170614 12:12:39.476000
5 368.2 XCSE 20170614 12:12:39.476000
50 369 XCSE 20170614 12:26:08.008000
150 369 XCSE 20170614 12:26:08.008000
70 370.5 XCSE 20170614 13:04:06.802000
8 370.5 TRQX 20170614 13:04:06.811000
8 370.5 CHIX 20170614 13:04:06.811000
3 370.5 TRQX 20170614 13:04:06.812000
7 370.5 CHIX 20170614 13:04:06.812000
4 370.5 BATE 20170614 13:04:06.820000
20 370.3 XCSE 20170614 13:15:13.471000
50 370.3 XCSE 20170614 13:15:21.901000
90 370.6 XCSE 20170614 13:22:04.629000
140 370.6 XCSE 20170614 13:22:04.629000
30 370.3 XCSE 20170614 13:27:10.813000
15 370 CHIX 20170614 13:48:10.846000
11 370 TRQX 20170614 13:48:10.846000
70 370 XCSE 20170614 13:48:10.862000
10 371.5 XCSE 20170614 14:25:55.284000
290 371.5 XCSE 20170614 14:25:55.284000
90 371.5 XCSE 20170614 15:01:58.655000
10 371.5 XCSE 20170614 15:01:58.655000
10 371.5 XCSE 20170614 15:01:58.681000
2 371.5 XCSE 20170614 15:01:58.686000
3 371.5 XCSE 20170614 15:01:58.686000
5 371.5 XCSE 20170614 15:02:30.179000
30 371.5 XCSE 20170614 15:02:30.179000
50 371 XCSE 20170614 15:14:05.943000
15 371 XCSE 20170614 15:36:58.006000
255 371 XCSE 20170614 15:36:58.006000
4 371 XCSE 20170614 15:36:58.062000
10 371.5 XCSE 20170614 15:49:39.543000
290 371.5 XCSE 20170614 15:49:39.543000
490 371.5 XCSE 20170614 16:00:31.952000
10 371.5 XCSE 20170614 16:00:31.952000
10 371 XCSE 20170614 16:06:25.766000
2 371 XCSE 20170614 16:08:21.129000
5 371 XCSE 20170614 16:09:01.034000
3 371 XCSE 20170614 16:09:58.488000
9 371 XCSE 20170614 16:10:55.855000
1 371 XCSE 20170614 16:10:55.885000
3 371 XCSE 20170614 16:10:55.885000
10 371 XCSE 20170614 16:10:55.914000
10 371 XCSE 20170614 16:10:55.968000
10 371 XCSE 20170614 16:10:55.968000
300 371.2 XCSE 20170614 16:12:14.732000
2 371 XCSE 20170614 16:12:44.765000
3 371 XCSE 20170614 16:13:14.765000
21 371 CHIX 20170614 16:13:40.040000
15 371 TRQX 20170614 16:13:40.040000
6 371 BATE 20170614 16:13:40.040000
90 371 XCSE 20170614 16:13:40.047000
6 371.6 XCSE 20170614 16:28:42.850000
9 371.6 XCSE 20170614 16:28:42.850000
9 371.6 TRQX 20170614 16:28:42.851000
12 371.6 CHIX 20170614 16:28:42.851000
3 371.6 TRQX 20170614 16:28:42.851000
3 371.6 BATE 20170614 16:28:42.851000
30 371.6 CHIX 20170614 16:28:42.851000
2 371.6 BATE 20170614 16:28:42.851000
6 371.6 CHIX 20170614 16:28:42.851000
77 371.6 XCSE 20170614 16:28:43.012000
12 371.6 TRQX 20170614 16:28:43.047000
17 371.6 CHIX 20170614 16:28:43.048000
5 371.6 BATE 20170614 16:28:43.048000
3620 368.08 XCSE 20170614 16:41:11.108462
16 363 CHIX 20170613 9:03:36.663000
11 363 TRQX 20170613 9:03:36.663000
4 363 BATE 20170613 9:03:36.663000
27 363 XCSE 20170613 9:03:36.674000
17 363 XCSE 20170613 9:03:36.674000
25 363 XCSE 20170613 9:03:36.674000
2 363 BATE 20170613 9:11:06.443000
11 363.1 TRQX 20170613 9:25:35.668000
16 363.1 CHIX 20170613 9:25:35.668000
4 363.1 BATE 20170613 9:25:35.669000
35 363.1 XCSE 20170613 9:25:35.680000
34 363.1 XCSE 20170613 9:27:23.685000
49 363 XCSE 20170613 9:28:44.771000
20 363 XCSE 20170613 9:28:44.771000
11 363 TRQX 20170613 9:28:44.780000
16 363 CHIX 20170613 9:28:44.780000
2 363 BATE 20170613 9:28:44.788000
16 362.8 XCSE 20170613 9:28:56.299000
16 362.8 TRQX 20170613 9:28:56.313000
15 362.8 CHIX 20170613 9:28:56.314000
6 362.8 BATE 20170613 9:28:56.314000
12 362.8 XCSE 20170613 9:28:56.324000
50 362.8 XCSE 20170613 9:28:56.324000
26 362.8 XCSE 20170613 9:28:56.324000
9 362.8 CHIX 20170613 9:28:56.334000
6 363.2 BATE 20170613 9:46:15.003000
16 363.2 TRQX 20170613 9:46:15.003000
24 363.2 CHIX 20170613 9:46:15.003000
55 363.2 XCSE 20170613 9:46:15.013000
49 363.2 XCSE 20170613 9:46:15.013000
104 362.9 XCSE 20170613 9:47:04.875000
46 362.9 XCSE 20170613 9:47:05.566000
17 362.8 CHIX 20170613 9:58:15.613000
16 362.8 TRQX 20170613 9:58:26.745000
1 362.8 BATE 20170613 9:58:26.745000
100 362.8 XCSE 20170613 10:05:36.775000
16 362.8 TRQX 20170613 10:05:36.785000
14 362.7 XCSE 20170613 10:11:25.509000
13 362.7 CHIX 20170613 10:11:25.509000
120 362.7 XCSE 20170613 10:11:25.582000
27 362.7 CHIX 20170613 10:11:25.596000
19 362.7 TRQX 20170613 10:11:25.600000
7 362.7 BATE 20170613 10:11:25.601000
4 362.5 BATE 20170613 10:17:24.898000
16 362.5 CHIX 20170613 10:17:24.898000
11 362.5 TRQX 20170613 10:17:24.898000
42 362.5 XCSE 20170613 10:17:24.908000
27 362.5 XCSE 20170613 10:17:24.908000
104 362.2 XCSE 20170613 10:17:39.198000
9 362.55 BATD 20170613 10:23:19.523000
13 362.55 CHIX 20170613 10:23:19.523000
100 362.6 XCSE 20170613 10:23:19.583000
24 362.6 XCSE 20170613 10:23:19.583000
28 362.6 CHIX 20170613 10:23:19.598000
7 362.6 BATE 20170613 10:23:19.598000
19 362.6 TRQX 20170613 10:23:19.598000
17 364.95 CHIX 20170613 11:10:00.867000
10 365 XCSE 20170613 11:10:00.927000
10 365 XCSE 20170613 11:10:00.947000
357 365 XCSE 20170613 11:10:09.678000
10 365 XCSE 20170613 11:10:09.678000
10 365 XCSE 20170613 11:14:32.879000
10 365 XCSE 20170613 11:17:56.969000
42 365 XCSE 20170613 11:17:56.969000
10 365 XCSE 20170613 11:17:56.989000
24 365 XCSE 20170613 11:17:56.989000
21 363.9 CHIX 20170613 11:33:12.921000
74 364.1 TRQX 20170613 11:33:12.994000
1 364.1 TRQX 20170613 11:33:12.994000
115 364.1 CHIX 20170613 11:33:12.995000
32 364.1 BATE 20170613 11:33:12.995000
13 364.1 CHIX 20170613 11:33:12.995000
31 364.1 BATE 20170613 11:33:12.995000
13 364.1 CHIX 20170613 11:33:12.995000
3 364 XCSE 20170613 11:42:32.185000
3 364 XCSE 20170613 11:42:48.334000
5 364 XCSE 20170613 11:43:10.249000
25 364 XCSE 20170613 11:43:33.666000
5 364 XCSE 20170613 11:43:33.697000
2 364 CHIX 20170613 11:49:32.698000
3 364 CHIX 20170613 11:49:46.182000
28 364 XCSE 20170613 11:49:46.193000
11 364 TRQX 20170613 11:49:46.202000
11 364 CHIX 20170613 11:49:46.203000
4 364 BATE 20170613 11:49:46.205000
50 364.3 XCSE 20170613 12:17:50.680000
34 364.3 XCSE 20170613 12:17:50.700000
3 364.3 XCSE 20170613 12:17:50.711000
3 364.3 XCSE 20170613 12:18:10.503000
9 364.3 XCSE 20170613 12:19:08.473000
1 364.3 XCSE 20170613 12:19:49.931000
1 364.3 XCSE 20170613 12:24:48.340000
3 364.3 XCSE 20170613 12:25:09.707000
46 364.3 XCSE 20170613 12:25:12.531000
50 364.3 XCSE 20170613 12:26:02.149000
41 364.3 XCSE 20170613 12:26:02.175000
4 364.3 XCSE 20170613 12:26:02.180000
3 364.3 XCSE 20170613 12:26:23.755000
2 364.3 XCSE 20170613 12:27:00.736000
50 364.3 XCSE 20170613 12:31:42.522000
32 363.8 XCSE 20170613 13:00:35.537000
105 363.8 XCSE 20170613 13:00:59.158000
1 363.8 XCSE 20170613 13:00:59.158000
22 363.8 TRQX 20170613 13:00:59.167000
8 363.8 BATE 20170613 13:00:59.167000
32 363.8 CHIX 20170613 13:00:59.167000
101 363.4 XCSE 20170613 13:06:20.698000
8 363.4 XCSE 20170613 13:06:26.514000
2 363.4 XCSE 20170613 13:06:38.510000
22 363.4 TRQX 20170613 13:06:56.876000
8 363.4 BATE 20170613 13:06:56.876000
27 363.4 XCSE 20170613 13:06:56.877000
32 363.4 CHIX 20170613 13:06:56.877000
3 363.5 XCSE 20170613 13:17:34.393000
110 363.5 XCSE 20170613 13:17:38.149000
25 363.5 XCSE 20170613 13:17:38.149000
22 363.5 TRQX 20170613 13:17:38.158000
8 363.5 BATE 20170613 13:17:38.159000
32 363.5 CHIX 20170613 13:17:38.159000
2 363.1 XCSE 20170613 13:21:28.389000
48 363.1 XCSE 20170613 13:21:28.409000
11 363.4 TRQX 20170613 13:34:04.821000
16 363.4 CHIX 20170613 13:34:04.824000
4 363.4 BATE 20170613 13:34:04.824000
6 363.4 XCSE 20170613 13:34:04.832000
47 363.4 XCSE 20170613 13:34:04.832000
16 363.4 XCSE 20170613 13:34:04.832000
16 363.2 CHIX 20170613 13:36:18.477000
69 363.2 XCSE 20170613 13:36:18.478000
4 363.2 BATE 20170613 13:36:18.478000
10 363.2 TRQX 20170613 13:36:18.478000
1 363.2 TRQX 20170613 13:36:18.478000
59 363.5 XCSE 20170613 13:51:13.585000
10 363.5 XCSE 20170613 13:51:13.585000
11 363.5 TRQX 20170613 13:51:13.595000
16 363.5 CHIX 20170613 13:51:13.595000
4 363.5 XCSE 20170613 13:51:16.323000
16 363 CHIX 20170613 14:13:31.611000
68 363 XCSE 20170613 14:16:14.128000
16 363 CHIX 20170613 14:16:14.138000
14 363.2 XCSE 20170613 14:21:42.958000
43 363.2 XCSE 20170613 14:21:42.958000
13 363.2 XCSE 20170613 14:21:42.958000
40 363.2 XCSE 20170613 14:21:42.958000
22 363.2 XCSE 20170613 14:21:42.958000
5 363.2 XCSE 20170613 14:21:42.958000
17 363.2 TRQX 20170613 14:21:42.959000
17 363.2 CHIX 20170613 14:21:42.959000
13 363.2 CHIX 20170613 14:21:42.959000
10 363.1 CHIX 20170613 14:21:43.045000
6 363.1 CHIX 20170613 14:21:43.045000
69 363 XCSE 20170613 14:32:56.728000
4 363 BATE 20170613 14:32:56.738000
27 363 XCSE 20170613 14:32:56.769000
24 362.8 CHIX 20170613 14:40:15.475000
2 362.8 XCSE 20170613 14:40:23.741000
2 362.8 XCSE 20170613 14:40:29.963000
4 362.8 XCSE 20170613 14:41:33.712000
14 362.8 XCSE 20170613 14:41:33.712000
24 362.8 CHIX 20170613 14:41:33.721000
9 362.8 XCSE 20170613 14:41:33.732000
25 362.8 XCSE 20170613 14:41:33.732000
2 362.8 XCSE 20170613 14:42:22.267000
11 362.8 XCSE 20170613 14:42:22.267000
9 362.8 XCSE 20170613 14:42:42.238000
24 362.8 CHIX 20170613 14:42:42.248000
4 362.9 BATE 20170613 14:48:25.176000
16 362.9 CHIX 20170613 14:48:25.176000
17 362.9 XCSE 20170613 14:48:25.187000
52 362.9 XCSE 20170613 14:48:25.187000
11 362.9 TRQX 20170613 14:48:25.187000
37 362.7 XCSE 20170613 15:00:35.506000
11 362.7 TRQX 20170613 15:00:35.521000
4 362.7 BATE 20170613 15:00:35.521000
16 362.7 CHIX 20170613 15:00:35.521000
32 362.7 XCSE 20170613 15:00:35.534000
50 362.4 XCSE 20170613 15:03:25.714000
7 362.4 CHIX 20170613 15:03:25.724000
9 362.4 CHIX 20170613 15:03:25.724000
11 362.4 TRQX 20170613 15:03:25.724000
19 362.4 XCSE 20170613 15:03:25.734000
4 362.4 XCSE 20170613 15:08:31.984000
37 362.2 XCSE 20170613 15:10:54.347000
9 362.2 XCSE 20170613 15:10:54.373000
22 362 XCSE 20170613 15:11:16.067000
3 362 XCSE 20170613 15:11:16.098000
4 362 XCSE 20170613 15:11:30.248000
2 362 XCSE 20170613 15:11:38.509000
3 362 XCSE 20170613 15:11:51.227000
5 362 XCSE 20170613 15:12:14.729000
1 362 XCSE 20170613 15:12:17.091000
2 362 XCSE 20170613 15:12:20.667000
2 362 XCSE 20170613 15:12:38.561000
2 362 XCSE 20170613 15:12:45.692000
2 362 XCSE 20170613 15:12:56.851000
2 362 XCSE 20170613 15:13:16.350000
22 363 TRQX 20170613 15:50:33.732000
32 363 CHIX 20170613 15:50:33.733000
8 363 BATE 20170613 15:50:33.733000
2 363 XCSE 20170613 15:51:48.633000
2 363 XCSE 20170613 15:51:59.206000
3 363 XCSE 20170613 15:52:08.111000
7 363 XCSE 20170613 15:52:38.215000
124 363 XCSE 20170613 15:52:44.523000
3 362.6 XCSE 20170613 15:52:49.752000
2 362.6 XCSE 20170613 15:52:56.677000
3 362.6 XCSE 20170613 15:53:09.370000
2 362.6 XCSE 20170613 15:53:14.514000
2 362.6 XCSE 20170613 15:54:26.682000
32 362.6 TRQX 20170613 15:57:04.659000
12 362.6 BATE 20170613 15:57:04.659000
46 362.6 CHIX 20170613 15:57:04.659000
106 362.6 XCSE 20170613 15:57:04.669000
92 362.6 XCSE 20170613 15:57:04.669000
44 362.2 XCSE 20170613 15:57:19.665000
13 362.2 XCSE 20170613 15:57:19.665000
24 362.2 CHIX 20170613 15:57:19.674000
6 362.2 BATE 20170613 15:57:19.675000
15 362.2 TRQX 20170613 15:57:19.675000
1 362.2 TRQX 20170613 15:57:19.679000
47 362.2 XCSE 20170613 15:57:19.685000
11 361.9 TRQX 20170613 15:57:51.581000
16 361.9 CHIX 20170613 15:57:51.581000
4 361.9 BATE 20170613 15:57:51.582000
60 361.9 XCSE 20170613 15:57:51.593000
9 361.9 XCSE 20170613 15:57:51.593000
2 361.6 XCSE 20170613 16:00:59.652000
67 361.6 XCSE 20170613 16:01:19.148000
11 361.6 TRQX 20170613 16:01:19.157000
16 361.6 CHIX 20170613 16:01:19.158000
4 361.6 XCSE 20170613 16:01:19.210000
69 361.2 XCSE 20170613 16:02:26.735000
11 361.2 TRQX 20170613 16:02:26.737000
16 361.2 CHIX 20170613 16:02:26.737000
4 361.2 BATE 20170613 16:02:26.738000
69 361.7 XCSE 20170613 16:10:15.981000
11 361.7 TRQX 20170613 16:10:15.991000
16 361.7 CHIX 20170613 16:10:15.991000
4 361.7 XCSE 20170613 16:10:16.024000
2 360.8 XCSE 20170613 16:15:49.067000
9 360.8 XCSE 20170613 16:16:28.672000
5 360.8 XCSE 20170613 16:16:49.065000
4 360.8 XCSE 20170613 16:17:05.925000
3 360.8 XCSE 20170613 16:17:19.710000
12 360.8 XCSE 20170613 16:18:10.910000
50 361.6 XCSE 20170613 16:19:52.205000
50 361.6 XCSE 20170613 16:19:55.935000
50 361.6 XCSE 20170613 16:19:55.936000
50 361.6 XCSE 20170613 16:19:55.936000
8 361.6 XCSE 20170613 16:19:55.936000
42 361.6 XCSE 20170613 16:19:55.936000
41 361.6 XCSE 20170613 16:19:55.946000
9 361.6 XCSE 20170613 16:19:55.946000
15 361.6 XCSE 20170613 16:19:55.946000
30 362 XCSE 20170613 16:34:19.799000
20 362 XCSE 20170613 16:34:19.799000
33 362 XCSE 20170613 16:34:19.799000
38 362 XCSE 20170613 16:34:19.799000
21 362 XCSE 20170613 16:34:19.799000
40 362 XCSE 20170613 16:34:19.799000
10 362 XCSE 20170613 16:34:19.799000
6 362 XCSE 20170613 16:34:19.799000
44 362 XCSE 20170613 16:34:19.827000
27 362 XCSE 20170613 16:34:19.827000
17 362 XCSE 20170613 16:34:19.830000
11 362 XCSE 20170613 16:34:55.487000
6 362 XCSE 20170613 16:35:12.380000
4 362 XCSE 20170613 16:35:12.381000
2 362 XCSE 20170613 16:35:18.501000
410 362 XCSE 20170613 16:35:58.513000
10 362 XCSE 20170613 16:35:58.513000
35 362 XCSE 20170613 16:35:58.537000
50 362 XCSE 20170613 16:35:58.537000
69 362 XCSE 20170613 16:35:58.538000
50 362 XCSE 20170613 16:35:58.538000
17 362 XCSE 20170613 16:35:58.539000
50 362 XCSE 20170613 16:35:58.539000
5068 362.92 XCSE 20170613 16:40:42.277225
50 367 XCSE 20170612 9:03:11.846000
50 366.5 XCSE 20170612 9:03:11.846000
50 366.5 XCSE 20170612 9:07:27.108000
21 366 XCSE 20170612 9:08:27.989000
48 366 XCSE 20170612 9:08:27.990000
11 366 TRQX 20170612 9:08:28.000000
16 366 CHIX 20170612 9:08:28.000000
4 366 XCSE 20170612 9:08:28.029000
69 365.5 XCSE 20170612 9:09:11.419000
69 365 XCSE 20170612 9:09:11.419000
11 365.5 TRQX 20170612 9:09:11.429000
4 365.5 BATE 20170612 9:09:11.429000
16 365.5 CHIX 20170612 9:09:11.429000
11 365 TRQX 20170612 9:09:11.429000
16 365 CHIX 20170612 9:09:11.429000
4 365 BATE 20170612 9:09:11.429000
50 365 XCSE 20170612 9:18:54.741000
25 365.2 XCSE 20170612 9:34:34.742000
50 365 XCSE 20170612 9:35:21.002000
25 365.3 XCSE 20170612 9:39:16.960000
16 365 CHIX 20170612 9:48:12.590000
16 365 CHIX 20170612 9:48:12.787000
27 365 XCSE 20170612 9:48:12.800000
16 365 CHIX 20170612 9:50:31.370000
25 365 XCSE 20170612 9:50:31.380000
49 365 XCSE 20170612 9:53:13.215000
4 365 BATE 20170612 9:53:13.224000
16 365 CHIX 20170612 9:53:13.224000
11 365 TRQX 20170612 9:53:13.225000
20 365 XCSE 20170612 9:53:13.235000
50 364.5 XCSE 20170612 9:53:21.334000
25 364.7 XCSE 20170612 9:53:21.334000
50 364.5 XCSE 20170612 9:58:32.754000
50 364.4 XCSE 20170612 10:05:24.467000
16 364 CHIX 20170612 10:07:10.062000
4 364 BATE 20170612 10:07:10.063000
11 364 TRQX 20170612 10:07:10.063000
16 364 CHIX 20170612 10:07:46.089000
49 364 XCSE 20170612 10:07:46.100000
4 364 XCSE 20170612 10:07:46.100000
16 364 TRQX 20170612 10:10:40.999000
42 364 XCSE 20170612 10:13:35.365000
50 364 XCSE 20170612 10:13:35.365000
12 364 XCSE 20170612 10:13:35.365000
14 364 CHIX 20170612 10:13:35.365000
16 364 TRQX 20170612 10:13:35.375000
75 364 XCSE 20170612 10:17:52.881000
68 363.6 XCSE 20170612 10:17:56.119000
11 363.6 TRQX 20170612 10:17:56.160000
4 363.6 BATE 20170612 10:17:56.160000
16 363.6 CHIX 20170612 10:17:56.160000
1 363.6 XCSE 20170612 10:17:56.161000
50 363.5 XCSE 20170612 10:20:43.880000
24 363.5 XCSE 20170612 10:24:38.164000
1 363.5 XCSE 20170612 10:24:38.171000
33 363.5 XCSE 20170612 10:29:42.156000
42 363.5 XCSE 20170612 10:29:42.156000
16 363.2 CHIX 20170612 10:30:13.961000
104 363.2 XCSE 20170612 10:30:13.972000
9 363.2 TRQX 20170612 10:30:13.991000
21 363.2 XCSE 20170612 10:33:12.619000
50 363 XCSE 20170612 10:38:31.428000
18 363 XCSE 20170612 10:40:34.995000
16 363 TRQX 20170612 10:42:29.444000
24 363 CHIX 20170612 10:42:29.445000
19 363 XCSE 20170612 10:42:29.455000
57 363 XCSE 20170612 10:42:29.465000
3 363 BATE 20170612 10:42:54.894000
16 363 CHIX 20170612 10:47:46.786000
13 363 XCSE 20170612 10:47:46.796000
56 363 XCSE 20170612 10:47:46.796000
10 363 TRQX 20170612 10:47:46.809000
12 363 XCSE 20170612 10:50:23.185000
6 363 TRQX 20170612 10:52:07.028000
14 363.1 XCSE 20170612 11:03:15.774000
44 363.1 XCSE 20170612 11:03:15.774000
24 363.1 CHIX 20170612 11:03:15.776000
40 363.1 XCSE 20170612 11:03:15.777000
6 363.1 XCSE 20170612 11:03:15.786000
16 363.1 TRQX 20170612 11:03:15.796000
6 363.1 BATE 20170612 11:03:15.796000
11 363.1 CHIX 20170612 11:04:54.730000
13 363.1 CHIX 20170612 11:04:54.730000
7 363.1 TRQX 20170612 11:04:54.730000
6 363.1 BATE 20170612 11:04:54.730000
9 363.1 TRQX 20170612 11:04:54.730000
66 363.1 XCSE 20170612 11:04:54.740000
22 363.1 XCSE 20170612 11:04:54.743000
9 363.1 CHIX 20170612 11:05:30.290000
7 363.1 XCSE 20170612 11:05:30.297000
50 363 XCSE 20170612 11:08:29.413000
45 363 XCSE 20170612 11:35:03.021000
35 363 XCSE 20170612 11:35:03.021000
36 363.7 XCSE 20170612 12:02:54.597000
43 363.7 XCSE 20170612 12:02:54.597000
4 363.7 XCSE 20170612 12:02:54.597000
19 363.7 CHIX 20170612 12:02:54.607000
13 363.7 TRQX 20170612 12:02:54.607000
5 363.7 BATE 20170612 12:02:54.607000
50 364.1 XCSE 20170612 12:21:00.104000
33 364.1 XCSE 20170612 12:21:00.104000
21 364.1 XCSE 20170612 12:21:00.104000
16 364.1 TRQX 20170612 12:21:00.114000
6 364.1 BATE 20170612 12:21:00.114000
24 364.1 CHIX 20170612 12:21:00.114000
16 364 CHIX 20170612 12:42:14.306000
1 364 BATE 20170612 12:42:14.313000
12 364 CHIX 20170612 12:42:41.073000
4 364.3 CHIX 20170612 12:51:31.735000
20 364.3 XCSE 20170612 12:51:31.746000
38 364.3 XCSE 20170612 12:51:31.762000
11 364.3 XCSE 20170612 12:51:32.199000
27 364.3 XCSE 20170612 12:51:39.334000
68 364 XCSE 20170612 12:57:41.774000
3 364 XCSE 20170612 12:57:44.857000
15 364 XCSE 20170612 12:59:46.781000
35 364 XCSE 20170612 12:59:46.782000
17 363.8 CHIX 20170612 13:03:35.582000
4 363.8 BATE 20170612 13:03:35.582000
50 364 XCSE 20170612 13:16:42.855000
24 363.5 CHIX 20170612 13:19:56.554000
6 363.5 BATE 20170612 13:19:56.554000
17 363.8 CHIX 20170612 13:19:56.554000
16 363.5 TRQX 20170612 13:19:56.555000
11 364 XCSE 20170612 13:34:07.319000
39 364 XCSE 20170612 13:34:07.319000
7 363.8 XCSE 20170612 13:45:56.884000
5 363.8 XCSE 20170612 13:45:56.885000
3 363.8 XCSE 20170612 13:46:11.013000
5 363.8 XCSE 20170612 13:46:11.013000
30 363.8 XCSE 20170612 13:47:43.822000
17 363.8 XCSE 20170612 13:47:43.865000
11 363.8 TRQX 20170612 13:59:13.346000
16 363.8 CHIX 20170612 13:59:13.346000
65 363.8 XCSE 20170612 13:59:13.356000
4 363.8 XCSE 20170612 13:59:13.357000
4 363.8 BATE 20170612 13:59:13.369000
80 363.5 XCSE 20170612 14:04:45.818000
24 363.5 CHIX 20170612 14:04:45.818000
55 363.7 XCSE 20170612 14:19:56.473000
25 363.7 XCSE 20170612 14:19:56.473000
3 363.7 XCSE 20170612 14:21:00.697000
2 363.7 XCSE 20170612 14:21:00.697000
3 363.7 XCSE 20170612 14:21:08.630000
4 363.7 BATE 20170612 14:22:27.506000
16 363.7 CHIX 20170612 14:22:27.506000
61 363.7 XCSE 20170612 14:22:27.507000
11 363.7 TRQX 20170612 14:22:27.507000
98 363.5 XCSE 20170612 14:27:35.607000
6 363.5 XCSE 20170612 14:27:35.607000
23 363.5 XCSE 20170612 14:28:04.406000
23 363.5 XCSE 20170612 14:28:04.416000
24 364 CHIX 20170612 14:39:53.064000
16 364 TRQX 20170612 14:39:53.064000
6 364 BATE 20170612 14:39:53.064000
61 364 XCSE 20170612 14:39:53.066000
43 364 XCSE 20170612 14:39:53.066000
24 363.6 CHIX 20170612 14:51:56.267000
6 363.6 BATE 20170612 14:51:56.267000
16 363.6 TRQX 20170612 14:51:56.267000
68 363.6 XCSE 20170612 14:51:56.277000
36 363.6 XCSE 20170612 14:51:56.277000
100 363.7 XCSE 20170612 14:57:08.274000
36 363.7 XCSE 20170612 14:57:08.274000
1 363.7 XCSE 20170612 14:57:08.274000
22 363.7 TRQX 20170612 14:57:08.284000
33 363.7 CHIX 20170612 14:57:08.284000
8 363.7 BATE 20170612 14:57:08.284000
22 363.6 XCSE 20170612 15:09:36.697000
28 363.6 XCSE 20170612 15:09:36.697000
50 363.7 XCSE 20170612 15:10:53.367000
25 363.7 XCSE 20170612 15:10:53.388000
50 363.7 XCSE 20170612 15:10:53.388000
4 363.7 XCSE 20170612 15:10:53.399000
1 363.7 XCSE 20170612 15:10:53.402000
46 363.7 XCSE 20170612 15:10:53.402000
2 363.7 XCSE 20170612 15:10:58.819000
48 363.7 XCSE 20170612 15:11:04.337000
74 363.7 XCSE 20170612 15:11:04.337000
28 363.7 XCSE 20170612 15:12:58.507000
12 363.7 XCSE 20170612 15:13:29.844000
17 363.7 XCSE 20170612 15:13:29.844000
91 363.7 XCSE 20170612 15:13:29.844000
23 363.7 TRQX 20170612 15:13:29.853000
9 363.7 BATE 20170612 15:13:29.853000
10 363.7 CHIX 20170612 15:13:29.853000
25 363.7 CHIX 20170612 15:13:29.853000
27 364 XCSE 20170612 15:26:04.788000
23 364 XCSE 20170612 15:26:04.789000
27 364 XCSE 20170612 15:26:04.789000
55 364.2 CHIX 20170612 15:32:43.383000
58 364.3 TRQX 20170612 15:32:43.456000
50 364.1 XCSE 20170612 15:38:38.744000
13 364.1 XCSE 20170612 15:38:38.744000
13 364.1 XCSE 20170612 15:38:38.744000
19 364.1 XCSE 20170612 15:38:38.744000
25 364.1 XCSE 20170612 15:38:38.744000
41 364.1 XCSE 20170612 15:38:38.744000
25 364.1 XCSE 20170612 15:38:38.744000
16 364.3 XCSE 20170612 15:38:38.744000
45 364.3 XCSE 20170612 15:38:38.744000
9 364.3 TRQX 20170612 15:38:38.754000
14 364.3 CHIX 20170612 15:38:38.754000
13 364.1 XCSE 20170612 15:38:38.764000
50 364.1 XCSE 20170612 15:38:38.764000
50 364.1 XCSE 20170612 15:38:38.764000
14 364.1 XCSE 20170612 15:38:38.765000
50 364.1 XCSE 20170612 15:38:38.765000
100 364.1 XCSE 20170612 15:38:38.765000
9 364.1 XCSE 20170612 15:38:38.765000
3 364.3 XCSE 20170612 15:38:38.790000
3 364.1 XCSE 20170612 15:38:38.805000
41 364.1 XCSE 20170612 15:38:38.805000
15 364.1 XCSE 20170612 15:39:08.038000
35 364.1 XCSE 20170612 15:39:08.038000
15 364.1 XCSE 20170612 15:39:08.038000
25 364.1 XCSE 20170612 15:39:08.038000
17 364.1 XCSE 20170612 15:39:08.038000
50 363.7 XCSE 20170612 15:39:24.247000
50 363.7 XCSE 20170612 15:39:24.251000
13 363.7 XCSE 20170612 15:39:24.251000
35 363.7 XCSE 20170612 15:39:24.277000
15 363.7 XCSE 20170612 15:42:06.467000
73 363.7 XCSE 20170612 15:42:06.467000
25 363.7 XCSE 20170612 15:42:06.497000
14 363.7 XCSE 20170612 15:42:06.497000
25 363.7 XCSE 20170612 15:42:06.497000
8 363.6 XCSE 20170612 15:42:18.684000
42 363.6 XCSE 20170612 15:42:20.313000
11 363.5 TRQX 20170612 15:51:53.941000
16 363.5 CHIX 20170612 15:51:53.941000
51 363.5 XCSE 20170612 15:52:07.853000
11 363.5 TRQX 20170612 15:52:07.862000
11 363.5 TRQX 20170612 15:55:50.818000
50 363.5 XCSE 20170612 16:07:50.921000
9 363.5 XCSE 20170612 16:07:50.951000
41 363.5 XCSE 20170612 16:07:50.977000
50 363.5 XCSE 20170612 16:08:28.203000
32 363.5 XCSE 20170612 16:08:28.224000
11 363.5 XCSE 20170612 16:08:28.234000
7 363.5 XCSE 20170612 16:08:36.982000
69 363.6 XCSE 20170612 16:15:46.829000
11 363.6 TRQX 20170612 16:15:46.839000
16 363.6 CHIX 20170612 16:15:46.839000
4 363.6 CHIX 20170612 16:15:47.040000
6 363.7 XCSE 20170612 16:30:20.239000
77 363.7 XCSE 20170612 16:30:20.239000
21 363.7 XCSE 20170612 16:30:20.239000
16 363.7 TRQX 20170612 16:30:20.249000
6 363.7 BATE 20170612 16:30:20.249000
22 363.7 CHIX 20170612 16:30:20.249000
2 363.7 XCSE 20170612 16:30:20.286000
6 363.5 XCSE 20170612 16:31:53.155000
14 363.5 CHIX 20170612 16:32:39.019000
4 363.5 CHIX 20170612 16:32:51.087000
4 363.5 CHIX 20170612 16:33:38.665000
2 363.5 CHIX 20170612 16:33:38.665000
6 363.5 BATE 20170612 16:33:38.665000
16 363.5 TRQX 20170612 16:33:38.666000
35 363.5 XCSE 20170612 16:33:38.676000
26 363.5 XCSE 20170612 16:33:38.676000
25 363.5 XCSE 20170612 16:33:38.676000
12 363.5 XCSE 20170612 16:33:38.676000
76 363 XCSE 20170612 16:37:35.501000
4 363 XCSE 20170612 16:37:35.532000
4 363 XCSE 20170612 16:37:35.533000
2 363 XCSE 20170612 16:38:11.012000
12 363 XCSE 20170612 16:38:11.013000
6 363 XCSE 20170612 16:38:25.117000
34 363 XCSE 20170612 16:38:31.740000
12 363 XCSE 20170612 16:38:31.771000
1 363.3 TRQX 20170612 16:40:31.007000
3 363.3 XCSE 20170612 16:40:36.543000
4 363.3 BATE 20170612 16:41:07.630000
45 363.3 XCSE 20170612 16:41:07.641000
10 363.3 TRQX 20170612 16:41:07.651000
16 363.3 CHIX 20170612 16:41:07.651000
11 363.3 TRQX 20170612 16:41:11.733000
10 363.3 XCSE 20170612 16:41:11.746000
5068 363.9 XCSE 20170612 16:44:54.751012

More from DFDS

Regulatory Filings 2026
May 12
Regulatory Filings 2026
May 12
Interim / Quarterly Report 2026
May 5
Interim / Quarterly Report 2026
May 5
Report Publication Announcement 2026
Apr 24
Report Publication Announcement 2026
Apr 24
Regulatory Filings 2026
Apr 14
Regulatory Filings 2026
Apr 14
Regulatory Filings 2026
Apr 14
Regulatory Filings 2026
Apr 14
View all filings →