CDRL S.A. — Director's Dealing 2019

May 4, 2019

						sredni kurs	Udział w	Udział w
DATA	KOD_PW	NAZWA	ILOSC	KURS	WARTOSC	dnia	kapitale	głosach na
	23-04-19 PLCDRL000043	CDRL	76		29.20 2 219.20		zakładowym 0.00126%	WZA 0.00084%
	23-04-19 PLCDRL000043	CDRL	155		29.00 4 495.00		0.00256%	0.00171%
	23-04-19 PLCDRL000043	CDRL	200		29.20 5 840.00		0.00330%	0.00221%
23-04-19 Suma			431		12 554.20	29.12807425	0.00712%	0.00476%
	24-04-19 PLCDRL000043	CDRL	24	29.20	700.80		0.00040%	0.00026%
	24-04-19 PLCDRL000043	CDRL	8	29.20	233.60		0.00013%	0.00009%
	24-04-19 PLCDRL000043	CDRL	84		29.20 2 452.80		0.00139%	0.00093%
	24-04-19 PLCDRL000043	CDRL	34	28.10	955.40		0.00056%	0.00038%
	24-04-19 PLCDRL000043	CDRL	131		28.10 3 681.10		0.00216%	0.00145%
	24-04-19 PLCDRL000043	CDRL	25	28.10	702.50		0.00041%	0.00028%
	24-04-19 PLCDRL000043	CDRL	28	28.10	786.80		0.00046%	0.00031%
	24-04-19 PLCDRL000043	CDRL	9	28.10	252.90		0.00015%	0.00010%
	24-04-19 PLCDRL000043	CDRL	18	28.10	505.80		0.00030%	0.00020%
	24-04-19 PLCDRL000043	CDRL	5	28.10	140.50		0.00008%	0.00006%
	24-04-19 PLCDRL000043	CDRL	3	28.10	84.30		0.00005%	0.00003%
	24-04-19 PLCDRL000043	CDRL	16	28.10	449.60		0.00026%	0.00018%
	24-04-19 PLCDRL000043	CDRL	9	28.10	252.90		0.00015%	0.00010%
	24-04-19 PLCDRL000043 24-04-19 PLCDRL000043	CDRL CDRL	15 56	28.10	421.50 28.00 1 568.00		0.00025% 0.00092%	0.00017% 0.00062%
	24-04-19 PLCDRL000043	CDRL	16	28.00	448.00		0.00026%	0.00018%
	24-04-19 PLCDRL000043	CDRL	23	28.50	655.50		0.00038%	0.00025%
24-04-19 Suma			504		14 292.00	28.35714286	0.00832%	0.00556%
	25-04-19 PLCDRL000043	CDRL	2	28.60	57.20		0.00003%	0.00002%
	25-04-19 PLCDRL000043	CDRL	20	28.60	572.00		0.00033%	0.00022%
	25-04-19 PLCDRL000043	CDRL	12	28.60	343.20		0.00020%	0.00013%
	25-04-19 PLCDRL000043	CDRL	21	28.60	600.60		0.00035%	0.00023%
25-04-19 Suma			55		1 573.00	28.6	0.00091%	0.00061%
	26-04-19 PLCDRL000043	CDRL	3	27.10	81.30		0.00005%	0.00003%
	26-04-19 PLCDRL000043	CDRL	33	28.00	924.00		0.00055%	0.00036%
	26-04-19 PLCDRL000043	CDRL	92		27.60 2 539.20		0.00152%	0.00102%
	26-04-19 PLCDRL000043	CDRL	18	27.10	487.80		0.00030%	0.00020%
	26-04-19 PLCDRL000043	CDRL	7	27.10	189.70		0.00012%	0.00008%
	26-04-19 PLCDRL000043	CDRL	6	27.10	162.60		0.00010%	0.00007%
	26-04-19 PLCDRL000043	CDRL	18	27.10	487.80		0.00030%	0.00020%
	26-04-19 PLCDRL000043	CDRL	190		27.50 5 225.00		0.00314%	0.00210%
	26-04-19 PLCDRL000043	CDRL	18	27.80	500.40		0.00030%	0.00020%
	26-04-19 PLCDRL000043	CDRL	52		27.60 1 435.20		0.00086%	0.00057%
	26-04-19 PLCDRL000043	CDRL	2	27.60	55.20		0.00003%	0.00002%
	26-04-19 PLCDRL000043	CDRL	8	27.60	220.80		0.00013%	0.00009%
	26-04-19 PLCDRL000043 26-04-19 PLCDRL000043	CDRL CDRL	3 7	27.60 27.60	82.80 193.20		0.00005% 0.00012%	0.00003% 0.00008%
	26-04-19 PLCDRL000043	CDRL	8	27.60	220.80		0.00013%	0.00009%
	26-04-19 PLCDRL000043	CDRL	30	27.60	828.00		0.00050%	0.00033%
	26-04-19 PLCDRL000043	CDRL	2	27.80	55.60		0.00003%	0.00002%
26-04-19 Suma			497		13 689.40	27.54406439	0.00821%	0.00549%
	29-04-19 PLCDRL000043	CDRL	2	27.80	55.60		0.00003%	0.00002%
	29-04-19 PLCDRL000043	CDRL	12	27.40	328.80		0.00020%	0.00013%
	29-04-19 PLCDRL000043	CDRL	195		28.80 5 616.00		0.00322%	0.00215%
	29-04-19 PLCDRL000043	CDRL	261		28.80 7 516.80		0.00431%	0.00288%
	29-04-19 PLCDRL000043	CDRL	25	28.80	720.00		0.00041%	0.00028%
	29-04-19 PLCDRL000043	CDRL	10	27.90	279.00		0.00017%	0.00011%
	29-04-19 PLCDRL000043	CDRL	8	27.90	223.20		0.00013%	0.00009%
	29-04-19 PLCDRL000043	CDRL	6	27.90	167.40		0.00010%	0.00007%
	29-04-19 PLCDRL000043	CDRL	15	27.90	418.50		0.00025%	0.00017%
	29-04-19 PLCDRL000043	CDRL	7	27.90	195.30		0.00012%	0.00008%
	29-04-19 PLCDRL000043	CDRL	251		27.90 7 002.90		0.00415%	0.00277%
	29-04-19 PLCDRL000043	CDRL	125		28.80 3 600.00		0.00206%	0.00138%
29-04-19 Suma			917		26 123.50	28.48800436	0.01515%	0.01012%
	30-04-19 PLCDRL000043	CDRL	15	27.10	406.50		0.00025%	0.00017%
	30-04-19 PLCDRL000043	CDRL	10	27.00	270.00		0.00017%	0.00011%
	30-04-19 PLCDRL000043	CDRL	3	27.00	81.00		0.00005%	0.00003%
	30-04-19 PLCDRL000043	CDRL	1	27.10	27.10		0.00002%	0.00001%
	30-04-19 PLCDRL000043	CDRL	60		27.10 1 626.00		0.00099%	0.00066%
	30-04-19 PLCDRL000043 30-04-19 PLCDRL000043	CDRL CDRL	1 3	27.10 27.10	27.10 81.30		0.00002% 0.00005%	0.00001% 0.00003%
	30-04-19 PLCDRL000043	CDRL	7	27.20	190.40		0.00012%	0.00008%
	30-04-19 PLCDRL000043	CDRL	20	27.20	544.00		0.00033%	0.00022%
	30-04-19 PLCDRL000043	CDRL	4	27.90	111.60		0.00007%	0.00004%
	30-04-19 PLCDRL000043	CDRL	86		27.20 2 339.20		0.00142%	0.00095%
	30-04-19 PLCDRL000043	CDRL	6	27.10	162.60		0.00010%	0.00007%
	30-04-19 PLCDRL000043	CDRL	33	27.10	894.30		0.00055%	0.00036%
	30-04-19 PLCDRL000043	CDRL	12	27.10	325.20		0.00020%	0.00013%
	30-04-19 PLCDRL000043	CDRL	22	27.20	598.40		0.00036%	0.00024%
	30-04-19 PLCDRL000043	CDRL	8	27.20	217.60		0.00013%	0.00009%
	30-04-19 PLCDRL000043	CDRL	60		27.20 1 632.00		0.00099%	0.00066%
	30-04-19 PLCDRL000043	CDRL	11	27.10	298.10		0.00018%	0.00012%
	30-04-19 PLCDRL000043	CDRL	7	27.70	193.90		0.00012%	0.00008%
	30-04-19 PLCDRL000043	CDRL	2	27.70	55.40		0.00003%	0.00002%
	30-04-19 PLCDRL000043	CDRL	31	27.70	858.70		0.00051%	0.00034%
	30-04-19 PLCDRL000043	CDRL	30	27.00	810.00		0.00050%	0.00033%
	30-04-19 PLCDRL000043	CDRL	33	27.00	891.00		0.00055%	0.00036%
	30-04-19 PLCDRL000043	CDRL	85		26.70 2 269.50		0.00140%	0.00094%
	30-04-19 PLCDRL000043	CDRL	19	26.70	507.30		0.00031%	0.00021%
30-04-19 Suma			569		15 418.20	27.0970123	0.00940%	0.00628%
	Suma końcowa razem od 23/04/2019 do 30/04/2019		2973		83 650.30		0.04910% 6054544	0.03282% 9059028