CDRL S.A. — Director's Dealing 2019

May 14, 2019

						średni kurs	Udział w	Udział w
DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	dnia	kapitale	głosach na
							zakładowym	WZA
2019-05-06 11:40:52	PLCDRL000043	CDRL	13	27.2	353.60		0.00021%	0.00014%
2019-05-06 11:40:52	PLCDRL000043	CDRL	27	27.2	734.40		0.00045%	0.00030%
2019-05-06 12:33:27	PLCDRL000043	CDRL	380	27.9	10 602.00		0.00628%	0.00419%
2019-05-06 12:33:27	PLCDRL000043	CDRL	11	27.9	306.90		0.00018%	0.00012%
2019-05-06 12:47:22	PLCDRL000043	CDRL	11	27.8	305.80		0.00018%	0.00012%
2019-05-06 16:13:17	PLCDRL000043	CDRL	13	27.1	352.30		0.00021%	0.00014%
2019-05-06 16:13:18	PLCDRL000043	CDRL	32	27.1	867.20		0.00053%	0.00035%
2019-05-06 16:13:19	PLCDRL000043	CDRL	4	27.1	108.40		0.00007%	0.00004%
06-05-19 Suma			491		13 630.60	27.760896	0.00811%	0.00542%
2019-05-07 11:44:21	PLCDRL000043	CDRL	2	27.8	55.60		0.00003%	0.00002%
2019-05-07 11:44:22	PLCDRL000043	CDRL	64	27.8	1 779.20		0.00106%	0.00071%
2019-05-07 11:44:23	PLCDRL000043	CDRL	1	27.8	27.80		0.00002%	0.00001%
2019-05-07 11:44:38	PLCDRL000043	CDRL	3	27.8	83.40		0.00005%	0.00003%
2019-05-07 12:34:02	PLCDRL000043	CDRL	7	26.8	187.60		0.00012%	0.00008%
2019-05-07 12:34:02	PLCDRL000043	CDRL	22	26.8	589.60		0.00036%	0.00024%
07-05-19 Suma			99		2 723.20	27.507071	0.00164%	0.00109%
2019-05-08 10:09:44	PLCDRL000043	CDRL	23	26.8	616.40		0.00038%	0.00025%
2019-05-08 10:09:49	PLCDRL000043	CDRL	6	26.8	160.80		0.00010%	0.00007%
2019-05-08 10:09:49	PLCDRL000043	CDRL	8	26.8	214.40		0.00013%	0.00009%
2019-05-08 09:00:00	PLCDRL000043	CDRL	3	27.5	82.50		0.00005%	0.00003%
08-05-19 Suma			40		1 074.10	26.8525	0.00066%	0.00044%
2019-05-09 09:41:27	PLCDRL000043	CDRL	3	27	81.00		0.00005%	0.00003%
2019-05-09 09:41:28	PLCDRL000043	CDRL	23	27	621.00		0.00038%	0.00025%
2019-05-09 09:41:29	PLCDRL000043	CDRL	3	27	81.00		0.00005%	0.00003%
2019-05-09 09:41:30	PLCDRL000043	CDRL	4	27	108.00		0.00007%	0.00004%
2019-05-09 11:13:40	PLCDRL000043	CDRL	3	27.5	82.50		0.00005%	0.00003%
2019-05-09 11:13:43	PLCDRL000043	CDRL	1	27.5	27.50		0.00002%	0.00001%
2019-05-09 11:13:41	PLCDRL000043	CDRL	39	27.5	1 072.50		0.00064%	0.00043%
2019-05-09 13:08:06	PLCDRL000043	CDRL	9	27.5	247.50		0.00015%	0.00010%
2019-05-09 13:23:57	PLCDRL000043	CDRL	6	27.5	165.00		0.00010%	0.00007%
2019-05-09 14:07:53	PLCDRL000043	CDRL	25	27.5	687.50		0.00041%	0.00028%
2019-05-09 14:12:19	PLCDRL000043	CDRL	37	27.5	1 017.50		0.00061%	0.00041%
09-05-19 Suma			153		4 191.00	27.392157	0.00253%	0.00169%
2019-05-10 11:49:21	PLCDRL000043	CDRL	6	27.8	166.80		0.00010%	0.00007%
2019-05-10 11:51:36	PLCDRL000043	CDRL	5	27.8	139.00		0.00008%	0.00006%
2019-05-10 12:23:23	PLCDRL000043	CDRL	12	27.9	334.80		0.00020%	0.00013%
2019-05-10 14:45:05	PLCDRL000043	CDRL	12	27.9	334.80		0.00020%	0.00013%
10-05-19 Suma			35		975.40	27.868571	0.00058%	0.00039%
2019-05-13 14:17:00	PLCDRL000043	CDRL	50	27.9	1 395.00		0.00083%	0.00055%
2019-05-13 14:18:05	PLCDRL000043	CDRL	36	27.9	1 004.40		0.00059%	0.00040%
2019-05-13 14:18:05	PLCDRL000043	CDRL	17	27.9	474.30		0.00028%	0.00019%
2019-05-13 14:34:11	PLCDRL000043	CDRL	3	27.8	83.40		0.00005%	0.00003%
2019-05-13 15:13:08	PLCDRL000043	CDRL	95	27.2	2 584.00		0.00157%	0.00105%
2019-05-13 16:11:54	PLCDRL000043	CDRL	95	27.2	2 584.00		0.00157%	0.00105%
2019-05-13 16:11:55	PLCDRL000043	CDRL	4	27.2	108.80		0.00007%	0.00004%
2019-05-13 16:14:15	PLCDRL000043	CDRL	1	27.2	27.20		0.00002%	0.00001%
2019-05-13 16:19:38	PLCDRL000043	CDRL	2	27.2	54.40		0.00003%	0.00002%
13-05-19 Suma			303		8 315.50	27.443894	0.00500%	0.00334%
2019-05-14 14:58:29	PLCDRL000043	CDRL	3	27.2	81.60		0.00005%	0.00003%
2019-05-14 17:00:00	PLCDRL000043	CDRL	27	27.1	731.70		0.00045%	0.00030%
2019-05-14 17:00:00	PLCDRL000043	CDRL	35	27.1	948.50		0.00058%	0.00039%
2019-05-14 17:00:00	PLCDRL000043	CDRL	44	27.1	1 192.40		0.00073%	0.00049%
14-05-19 Suma			109		2 954.20	27.102752	0.00180%	0.00120%
łącznie transakcje od 06/05/2019 do 14/05/2019			1230		33 864.00		0.02032%	0.01358%
suma z poprzedniego zestawienia: 2973 łącznie transakcje od 23/04/2019 do 30/04/2019					83 650.30		0.04910%	0.03282%

łącznie transakcje od 23/04/2019 do 14/05/2019 4203 117 514.30 0.06942% 0.04640%