CDRL S.A. — Director's Dealing 2019

Jul 15, 2019

							Udział w	Udział w
DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	kapitale	głosach na
							zakładowym	WZA
2019-07-04 11:03:37	PLCDRL000043	CDRL	17	25	425.00		0.00028%	0.00019%
2019-07-04 11:03:37	PLCDRL000043	CDRL	103	25	2 575.00		0.00170%	0.00114%
2019-07-04 Suma			120		3 000.00	25.00	0.00198%	0.00132%
2019-07-08 09:00:01	PLCDRL000043	CDRL	3	25.3	75.90		0.00005%	0.00003%
2019-07-08 11:16:39	PLCDRL000043	CDRL	36	24.9	896.40		0.00059%	0.00040%
2019-07-08 11:16:40	PLCDRL000043	CDRL	3	24.9	74.70		0.00005%	0.00003%
2019-07-08 11:16:42	PLCDRL000043	CDRL	11	24.9	273.90		0.00018%	0.00012%
2019-07-08 11:16:43	PLCDRL000043	CDRL	1	24.9	24.90		0.00002%	0.00001%
2019-07-08 16:40:30	PLCDRL000043	CDRL	1	25	25.00		0.00002%	0.00001%
2019-07-08 16:40:31	PLCDRL000043	CDRL	26	25	650.00		0.00043%	0.00029%
2019-07-08 Suma			81		2 020.80	24.94814815	0.00134%	0.00089%
2019-07-10 10:23:27	PLCDRL000043	CDRL	26	24.5	637.00		0.00043%	0.00029%
2019-07-10 12:46:54	PLCDRL000043	CDRL	1	24.5	24.50		0.00002%	0.00001%
2019-07-10 14:33:23	PLCDRL000043	CDRL	13	24.5	318.50		0.00021%	0.00014%
2019-07-10 14:39:44	PLCDRL000043	CDRL	16	24.5	392.00		0.00026%	0.00018%
2019-07-10 14:39:45	PLCDRL000043	CDRL	4	24.5	98.00		0.00007%	0.00004%
2019-07-10 14:39:46	PLCDRL000043	CDRL	4	24.5	98.00		0.00007%	0.00004%
2019-07-10 14:39:48	PLCDRL000043	CDRL	2	24.5	49.00		0.00003%	0.00002%
2019-07-10 Suma			66		1 617.00	24.50	0.00109%	0.00073%
2019-07-11 09:56:40	PLCDRL000043	CDRL	36	24	864.00		0.00059%	0.00040%
2019-07-11 09:57:15	PLCDRL000043	CDRL	62	24	1 488.00		0.00102%	0.00068%
2019-07-11 09:57:15	PLCDRL000043	CDRL	213	24	5 112.00		0.00352%	0.00235%
2019-07-11 09:57:15	PLCDRL000043	CDRL	5	24	120.00		0.00008%	0.00006%
2019-07-11 09:57:15	PLCDRL000043	CDRL	8	24	192.00		0.00013%	0.00009%
2019-07-11 09:57:15	PLCDRL000043	CDRL	69	24	1 656.00		0.00114%	0.00076%
2019-07-11 Suma			393		9 432.00	24.00	0.00649%	0.00434%
2019-07-12 09:00:20	PLCDRL000043	CDRL	12	24	288.00		0.00020%	0.00013%
2019-07-12 09:00:21	PLCDRL000043	CDRL	29	24	696.00		0.00048%	0.00032%
2019-07-12 09:00:22	PLCDRL000043	CDRL	2	24	48.00		0.00003%	0.00002%
2019-07-12 15:25:51	PLCDRL000043	CDRL	2	24	48.00		0.00003%	0.00002%
2019-07-12 15:25:52	PLCDRL000043	CDRL	23	24	552.00		0.00038%	0.00025%
2019-07-12 Suma			68		1 632.00	24.00	0.00112%	0.00075%
Suma końcowa			728		17 701.80		0.01202%	0.00804%
z poprzedniego zestawienia - łącznie transakcje od 23/04/2019 do					212 786.80
			8 087				0.13357%	0.08927%

łącznie transakcje od 23/04/2019 do 12/07/2019	8 815	230 488.60	0.14559%	0.09731%
03/07/2019	8 087	212 786.80	0.13357%	0.08927%