CDRL S.A. — Director's Dealing 2019

Jul 24, 2019

łącznie transakcje od 23/04/2019 do 23/07/2019

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2019-07-15 09:43:24	PLCDRL000043	CDRL	1	23.9	23.90		0.00002%	0.00001%
2019-07-15 09:43:25	PLCDRL000043	CDRL	10	23.9	239.00		0.00017%	0.00011%
2019-07-15 09:49:03	PLCDRL000043	CDRL	50	23.9	1 195.00		0.00083%	0.00055%
2019-07-15 12:15:30	PLCDRL000043	CDRL	2	23	46.00		0.00003%	0.00002%
2019-07-15 12:15:32	PLCDRL000043	CDRL	1	23	23.00		0.00002%	0.00001%
2019-07-15 12:15:31	PLCDRL000043	CDRL	316	23	7 268.00		0.00522%	0.00349%
2019-07-15 12:19:54	PLCDRL000043	CDRL	20	23	460.00		0.00033%	0.00022%
2019-07-15 12:20:11	PLCDRL000043	CDRL	22	23	506.00		0.00036%	0.00024%
2019-07-15 12:22:26	PLCDRL000043	CDRL	22	22.8	501.60		0.00036%	0.00024%
2019-07-15 12:24:51	PLCDRL000043	CDRL	9	23	207.00		0.00015%	0.00010%
2019-07-15 12:22:29	PLCDRL000043	CDRL	3	22.7	68.10		0.00005%	0.00003%
2019-07-15 12:22:33	PLCDRL000043	CDRL	6	22.7	136.20		0.00010%	0.00007%
2019-07-15 12:22:33	PLCDRL000043	CDRL	1	22.7	22.70		0.00002%	0.00001%
2019-07-15 12:25:28	PLCDRL000043	CDRL	111	23	2 553.00		0.00183%	0.00123%
2019-07-15 12:24:50	PLCDRL000043	CDRL	112	23	2 576.00		0.00185%	0.00124%
2019-07-15 13:32:15	PLCDRL000043	CDRL	14	23.1	323.40		0.00023%	0.00015%
2019-07-15 16:21:46	PLCDRL000043	CDRL	30	23	690.00		0.00050%	0.00033%
2019-07-15 Suma			730		16 838.90	23.0669863	0.01206%	0.00806%
2019-07-16 11:41:51	PLCDRL000043	CDRL	20	22.3	446.00		0.00033%	0.00022%
2019-07-16 12:41:02	PLCDRL000043	CDRL	200	22.3	4 460.00		0.00330%	0.00221%
2019-07-16 13:44:26	PLCDRL000043	CDRL	66	22.9	1 511.40		0.00109%	0.00073%
2019-07-16 13:44:27	PLCDRL000043	CDRL	10	22.9	229.00		0.00017%	0.00011%
2019-07-16 13:44:28	PLCDRL000043	CDRL	20	22.9	458.00		0.00033%	0.00022%
2019-07-16 13:44:29	PLCDRL000043	CDRL	4	22.9	91.60		0.00007%	0.00004%
2019-07-16 14:34:39	PLCDRL000043	CDRL	20	22.9	458.00		0.00033%	0.00022%
2019-07-16 15:20:01	PLCDRL000043	CDRL	4	22.9	91.60		0.00007%	0.00004%
2019-07-16 15:20:02	PLCDRL000043	CDRL	3	22.9	68.70		0.00005%	0.00003%
2019-07-16 15:20:03	PLCDRL000043	CDRL	1	22.9	22.90		0.00002%	0.00001%
2019-07-16 15:20:00	PLCDRL000043	CDRL	13	22.9	297.70		0.00021%	0.00014%
2019-07-16 15:20:39	PLCDRL000043	CDRL	22	23.1	508.20		0.00036%	0.00024%
2019-07-16 15:20:40	PLCDRL000043	CDRL	16	23.1	369.60		0.00026%	0.00018%
2019-07-16 15:20:41	PLCDRL000043	CDRL	2	23.1	46.20		0.00003%	0.00002%
2019-07-16 15:20:48	PLCDRL000043	CDRL	5	23.1	115.50		0.00008%	0.00006%
2019-07-16 15:20:48	PLCDRL000043	CDRL	17	23.1	392.70		0.00028%	0.00019%
2019-07-16 Suma			423		9 567.10	22.61725768	0.00699%	0.00467%
2019-07-17 14:21:38	PLCDRL000043	CDRL	92	23.4	2 152.80		0.00152%	0.00102%
2019-07-17 14:21:38	PLCDRL000043	CDRL	108	23.4	2 527.20		0.00178%	0.00119%
2019-07-17 16:18:23	PLCDRL000043	CDRL	2	23.8	47.60		0.00003%	0.00002%
2019-07-17 16:18:23	PLCDRL000043	CDRL	110	23.8	2 618.00		0.00182%	0.00121%
2019-07-17 Suma			312		7 345.60	23.54358974	0.00515%	0.00344%
2019-07-18 11:44:03	PLCDRL000043	CDRL	186	23.3	4 333.80		0.00307%	0.00205%
2019-07-18 13:58:41	PLCDRL000043	CDRL	38	23.3	885.40		0.00063%	0.00042%
2019-07-18 13:58:41	PLCDRL000043	CDRL	62	23.3	1 444.60		0.00102%	0.00068%
2019-07-18 17:00:00	PLCDRL000043	CDRL	4	23.8	95.20		0.00007%	0.00004%
2019-07-18 17:00:00	PLCDRL000043	CDRL	48	23.8	1 142.40		0.00079%	0.00053%
2019-07-18 Suma			338		7 901.40	23.37692308	0.00558%	0.00373%
2019-07-19 09:00:00	PLCDRL000043	CDRL	1	24.8	24.80		0.00002%	0.00001%
2019-07-19 Suma			1		24.80	24.8	0.00002%	0.00001%
2019-07-23 16:40:43	PLCDRL000043	CDRL	12	23.5	282.00		0.00020%	0.00013%
2019-07-23 16:40:43	PLCDRL000043	CDRL	116	23.5	2 726.00		0.00192%	0.00128%
2019-07-23 17:00:00	PLCDRL000043	CDRL	28	23.8	666.40		0.00046%	0.00031%
2019-07-23 17:00:00	PLCDRL000043	CDRL	57	23.8	1 356.60		0.00094%	0.00063%
2019-07-23 17:00:00	PLCDRL000043	CDRL	15	23.8	357.00		0.00025%	0.00017%
2019-07-23 Suma			228		5 388.00	23.63157895	0.00377%	0.00252%
			2032		47 065.80		0.03356%	0.02243%
z poprzedniego zestawienia - łącznie transakcje od 23/04/2019 do 12/07/2019			8 815		230 488.60		0.14559%	0.09731%

10 847 277 554.40 0.17915% 0.11974%