CDRL S.A. — Director's Dealing 2019

Sep 12, 2019

z poprzedniego zestawienia - łącznie transakcje od 23/04/2019 do 02/09/2019	15 847	382 762.55	0.26174%	0.17493%
łącznie transakcje od 23/04/2019 do 11/09/2019	19 093	446 109.65	0.31535%	0.21076%

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2019-09-03 09:00:00 PLCDRL000043 CDRL			1	20	20.00		0.00002%	0.00001%
2019-09-03 09:22:36 PLCDRL000043 CDRL			34	19.95	678.30		0.00056%	0.00038%
2019-09-03 11:28:52 PLCDRL000043 CDRL			25	19.95	498.75		0.00041%	0.00028%
2019-09-03 13:20:27 PLCDRL000043 CDRL			33	19.6	646.80		0.00055%	0.00036%
2019-09-03 13:20:28 PLCDRL000043 CDRL			6	19.6	117.60		0.00010%	0.00007%
2019-09-03 13:20:29 PLCDRL000043 CDRL			9	19.6	176.40		0.00015%	0.00010%
2019-09-03 13:20:30 PLCDRL000043 CDRL			2	19.6	39.20		0.00003%	0.00002%
2019-09-03 14:35:23 PLCDRL000043 CDRL 2019-09-03 14:35:23 PLCDRL000043 CDRL			3 12	19.55 19.55	58.65 234.60		0.00005% 0.00020%	0.00003% 0.00013%
2019-09-03 14:35:23 PLCDRL000043 CDRL			25	19.55	488.75		0.00041%	0.00028%
2019-09-03 14:35:24 PLCDRL000043 CDRL			7	19.55	136.85		0.00012%	0.00008%
2019-09-03 14:35:25 PLCDRL000043 CDRL			11	19.55	215.05		0.00018%	0.00012%
2019-09-03 14:35:26 PLCDRL000043 CDRL			2	19.55	39.10		0.00003%	0.00002%
2019-09-03 14:35:27 PLCDRL000043 CDRL			6	19.55	117.30		0.00010%	0.00007%
2019-09-03 14:35:27 PLCDRL000043 CDRL			8	19.55	156.40		0.00013%	0.00009%
2019-09-03 14:35:28 PLCDRL000043 CDRL			10	19.55	195.50		0.00017%	0.00011%
2019-09-03 15:53:00 PLCDRL000043 CDRL			135		19.5 2 632.50		0.00223%	0.00149%
2019-09-03 16:25:37 PLCDRL000043 CDRL			42	19.6	823.20		0.00069%	0.00046%
2019-09-03 Suma			371		7 274.95	19.609	0.00613%	0.00410%
2019-09-04 09:00:00 PLCDRL000043 CDRL			35	19.6	686.00		0.00058%	0.00039%
2019-09-04 09:00:36 PLCDRL000043 CDRL			1066		19.5 20 787.00		0.01761%	0.01177%
2019-09-04 Suma			1101		21 473.00	19.5032	0.01818%	0.01215%
2019-09-05 09:20:19 PLCDRL000043 CDRL			3	19.6	58.80		0.00005%	0.00003%
2019-09-05 09:53:38 PLCDRL000043 CDRL			41	19.2	787.20		0.00068%	0.00045%
2019-09-05 09:53:39 PLCDRL000043 CDRL 2019-09-05 11:21:02 PLCDRL000043 CDRL			3 12	19.2 19	57.60 228.00		0.00005% 0.00020%	0.00003% 0.00013%
2019-09-05 11:21:03 PLCDRL000043 CDRL			50	19	950.00		0.00083%	0.00055%
2019-09-05 11:21:34 PLCDRL000043 CDRL			67		19 1 273.00		0.00111%	0.00074%
2019-09-05 11:21:34 PLCDRL000043 CDRL			17	19	323.00		0.00028%	0.00019%
2019-09-05 11:22:16 PLCDRL000043 CDRL			1	19	19.00		0.00002%	0.00001%
2019-09-05 11:22:18 PLCDRL000043 CDRL			1	19	19.00		0.00002%	0.00001%
2019-09-05 11:22:19 PLCDRL000043 CDRL			4	19	76.00		0.00007%	0.00004%
2019-09-05 11:42:05 PLCDRL000043 CDRL			12	19	228.00		0.00020%	0.00013%
2019-09-05 11:42:19 PLCDRL000043 CDRL			17	19	323.00		0.00028%	0.00019%
2019-09-05 12:50:11 PLCDRL000043 CDRL			9	19.4	174.60		0.00015%	0.00010%
2019-09-05 12:50:12 PLCDRL000043 CDRL			14	19.4	271.60		0.00023%	0.00015%
2019-09-05 12:50:13 PLCDRL000043 CDRL			3	19.4	58.20		0.00005%	0.00003%
2019-09-05 16:33:20 PLCDRL000043 CDRL			33	19.2	633.60		0.00055%	0.00036%
2019-09-05 Suma			287		5 480.60	19.0962	0.00474%	0.00317%
2019-09-09 10:31:23 PLCDRL000043 CDRL			4	19.4	77.60		0.00007%	0.00004%
2019-09-09 10:38:41 PLCDRL000043 CDRL			2	19.5	39.00		0.00003%	0.00002%
2019-09-09 10:38:42 PLCDRL000043 CDRL 2019-09-09 10:42:56 PLCDRL000043 CDRL			4 4	19.5 19.5	78.00 78.00		0.00007% 0.00007%	0.00004% 0.00004%
2019-09-09 11:26:39 PLCDRL000043 CDRL			26	19	494.00		0.00043%	0.00029%
2019-09-09 11:26:40 PLCDRL000043 CDRL			32	19	608.00		0.00053%	0.00035%
2019-09-09 11:26:41 PLCDRL000043 CDRL			9	19	171.00		0.00015%	0.00010%
2019-09-09 17:00:05 PLCDRL000043 CDRL			90		19.55 1 759.50		0.00149%	0.00099%
2019-09-09 17:03:31 PLCDRL000043 CDRL			10	19.55	195.50		0.00017%	0.00011%
2019-09-09 Suma			181		3 500.60	19.3403	0.00299%	0.00200%
2019-09-10 09:06:25 PLCDRL000043 CDRL			8	19.6	156.80		0.00013%	0.00009%
2019-09-10 09:15:05 PLCDRL000043 CDRL			4	19.95	79.80		0.00007%	0.00004%
2019-09-10 09:18:32 PLCDRL000043 CDRL			3	20	60.00		0.00005%	0.00003%
2019-09-10 09:18:43 PLCDRL000043 CDRL			44	20	880.00		0.00073%	0.00049%
2019-09-10 09:18:43 PLCDRL000043 CDRL			56		20 1 120.00		0.00092%	0.00062%
2019-09-10 09:18:43 PLCDRL000043 CDRL			1	20	20.00		0.00002%	0.00001%
2019-09-10 09:18:56 PLCDRL000043 CDRL			1	19.5	19.50		0.00002%	0.00001%
2019-09-10 09:18:57 PLCDRL000043 CDRL 2019-09-10 09:20:02 PLCDRL000043 CDRL			167 17	20	19.5 3 256.50 340.00		0.00276% 0.00028%	0.00184% 0.00019%
2019-09-10 09:20:03 PLCDRL000043 CDRL			1	20	20.00		0.00002%	0.00001%
2019-09-10 09:20:04 PLCDRL000043 CDRL			5	20	100.00		0.00008%	0.00006%
2019-09-10 09:20:05 PLCDRL000043 CDRL			1	20	20.00		0.00002%	0.00001%
2019-09-10 09:24:56 PLCDRL000043 CDRL			13	20	260.00		0.00021%	0.00014%
2019-09-10 09:24:57 PLCDRL000043 CDRL			16	20	320.00		0.00026%	0.00018%
2019-09-10 09:24:58 PLCDRL000043 CDRL			4	20	80.00		0.00007%	0.00004%
2019-09-10 09:28:30 PLCDRL000043 CDRL			67		19.5 1 306.50		0.00111%	0.00074%
2019-09-10 11:44:58 PLCDRL000043 CDRL			33	19.55	645.15		0.00055%	0.00036%
2019-09-10 11:44:59 PLCDRL000043 CDRL			523		19.55 10 224.65		0.00864%	0.00577%
2019-09-10 11:45:00 PLCDRL000043 CDRL			11	19.55	215.05		0.00018%	0.00012%
2019-09-10 11:47:50 PLCDRL000043 CDRL			130		19.5 2 535.00		0.00215%	0.00144%
2019-09-10 13:34:29 PLCDRL000043 CDRL			15	19.7	295.50		0.00025%	0.00017%
2019-09-10 Suma			1120		21 954.45	19.6022	0.01850%	0.01236%
2019-09-11 09:00:00 PLCDRL000043 CDRL			16	19.9	318.40		0.00026%	0.00018%
2019-09-11 09:45:16 PLCDRL000043 CDRL			34	19.5	663.00		0.00056%	0.00038%
2019-09-11 11:46:04 PLCDRL000043 CDRL			41	19.85	813.85		0.00068%	0.00045%
2019-09-11 14:16:27 PLCDRL000043 CDRL			42	19.85	833.70		0.00069%	0.00046%
2019-09-11 15:27:14 PLCDRL000043 CDRL 2019-09-11 15:54:16 PLCDRL000043 CDRL			3 50	19.85 19.5	59.55 975.00		0.00005% 0.00083%	0.00003% 0.00055%
2019-09-11 Suma			186		3 663.50	19.6962	0.00307%	0.00205%
Suma końcowa			3246		63 347.10		0.05361%	0.03583%