Transaction in Own Shares • Mar 12, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As described in company announcement no. 15 dated 31 January 2018, the Board of Directors has on the same date initiated a share buyback programme based on the authorization given by the general assembly to introduce a share buyback programme. This takes place as set out in the European Commission Regulation No. 596/2014 of 16 April 2014, also called the 'Safe Harbour rules'.
The share buyback programme is implemented to cover the LTI incentive programmes which were established on 22 December 2017 as described in company announcement no. 11 and 12 on 22 December 2017. During the share buyback programme which takes place from 1 February 2018 to 30 April 2018, Ambu plans to acquire own shares at a total of up to 3,850,000 shares at a total price of up to DKK 560m.
During the share buyback programme, the following transactions were conducted in the period as of 5 March up to and including 9 March 2018:
| Number of shares | Average purchase price |
Value of the programme in DKK |
|
|---|---|---|---|
| In total, latest announcement | 1,441,000 | 118.07 | 170,139,419 |
| 5 March 2018 | 65,500 | 115.01 | 7,533,404 |
| 6 March 2018 | 65,500 | 114.64 | 7,508,625 |
| 7 March 2018 | 65,500 | 113.96 | 7,464,354 |
| 8 March 2018 | 65,500 | 119.14 | 7,803,978 |
| 9 March 2018 | 65,500 | 121.17 | 7,936,576 |
| In total during the share buyback programme |
1,768,500 | 117.83 | 208,386,356 |
Following the above transactions, Ambu owns 6,259,145 shares corresponding to 2.496% of the share capital (A and B shares). During the buyback period, Ambu will each Monday in a company announcement to Nasdaq Copenhagen announce the share buyback and its value.
Lars Marcher, President & CEO, tel. +45 5136 2490, email: [email protected]
Since 1937, breakthrough ideas have driven our work to bring efficient healthcare solutions to life within our fields of excellence: Anaesthesia, Patient Monitoring & Diagnostics and Emergency Care. Millions of patients and healthcare professionals worldwide depend and rely on the functionality and performance of our products. We are dedicated to improving patient safety and advancing single-use devices. The manifestations of our efforts range from early inventions like the Ambu Bag™ and the legendary Blue Sensor™ electrodes to our latest landmark solutions such as the aScope™ – the world's first flexible single-use videoscope. Our commitment to bringing new ideas and superior service to our customers has made Ambu one of the most recognised medtech companies in the world. Our head office is situated in Ballerup near Copenhagen. Ambu employs approximately 2,500 people in Europe, North America, Asia and the Pacific region. You can find more information about Ambu at www.ambu.com.
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 2200 | AMBU-B.CO | 114.00 | 20180305 09:15:30.054484 | CPH |
| BUY | 1500 | AMBU-B.CO | 114.5 | 20180305 09:55:39.270077 | CPH |
| BUY | 200 | AMBU-B.CO | 114.5 | 20180305 10:01:35.273386 | CPH |
| BUY | 382 | AMBU-B.CO | 114.5 | 20180305 10:01:35.273386 | CPH |
| BUY BUY |
583 249 |
AMBU-B.CO AMBU-B.CO |
114.5 114.5 |
20180305 10:01:35.273386 | CPH CPH |
| BUY | 86 | AMBU-B.CO | 114.5 | 20180305 10:01:35.304311 20180305 10:01:35.329436 |
CPH |
| BUY | 1612 | AMBU-B.CO | 115 | 20180305 11:00:28.778230 | CPH |
| BUY | 388 | AMBU-B.CO | 115 | 20180305 11:00:28.778271 | CPH |
| BUY | 2000 | AMBU-B.CO | 114.5 | 20180305 12:29:15.539286 | CPH |
| BUY | 371 | AMBU-B.CO | 114.6 | 20180305 12:29:17.496630 | CPH |
| BUY | 214 | AMBU-B.CO | 114.6 | 20180305 12:29:17.496630 | CPH |
| BUY | 59 | AMBU-B.CO | 114.6 | 20180305 12:29:17.604547 | CPH |
| BUY | 151 | AMBU-B.CO | 115.6 | 20180305 13:16:06.492896 | CPH |
| BUY | 158 | AMBU-B.CO | 115.6 | 20180305 13:16:06.492896 | CPH |
| BUY | 166 | AMBU-B.CO | 115.6 | 20180305 13:16:06.492896 | CPH |
| BUY | 74 | AMBU-B.CO | 115.6 | 20180305 13:16:06.492896 | CPH |
| BUY | 2132 | AMBU-B.CO | 115.6 | 20180305 13:16:06.493124 | CPH CPH |
| BUY BUY |
1719 682 |
AMBU-B.CO AMBU-B.CO |
115.6 115.3 |
20180305 13:16:06.493157 20180305 13:34:08.521268 |
CPH |
| BUY | 168 | AMBU-B.CO | 115.3 | 20180305 13:34:08.521328 | CPH |
| BUY | 2500 | AMBU-B.CO | 115 | 20180305 13:56:28.978651 | CPH |
| BUY | 79 | AMBU-B.CO | 115.2 | 20180305 14:45:49.935743 | CPH |
| BUY | 301 | AMBU-B.CO | 115.2 | 20180305 14:45:49.935743 | CPH |
| BUY | 221 | AMBU-B.CO | 115.2 | 20180305 14:45:49.935743 | CPH |
| BUY | 231 | AMBU-B.CO | 115.2 | 20180305 14:45:49.935743 | CPH |
| BUY | 13 | AMBU-B.CO | 115.2 | 20180305 14:45:49.935743 | CPH |
| BUY | 408 | AMBU-B.CO | 115.2 | 20180305 14:45:49.935743 | CPH |
| BUY | 253 | AMBU-B.CO | 115.2 | 20180305 14:45:49.935743 | CPH |
| BUY | 196 | AMBU-B.CO | 115.2 | 20180305 14:45:49.963033 | CPH |
| BUY BUY |
231 236 |
AMBU-B.CO AMBU-B.CO |
115.2 115.2 |
20180305 14:45:49.963220 20180305 14:45:50.047869 |
CPH CPH |
| BUY | 1131 | AMBU-B.CO | 115.2 | 20180305 14:53:12.515835 | CPH |
| BUY | 35 | AMBU-B.CO | 115.2 | 20180305 14:59:12.962048 | CPH |
| BUY | 4 | AMBU-B.CO | 115.2 | 20180305 14:59:12.962048 | CPH |
| BUY | 160 | AMBU-B.CO | 115.2 | 20180305 14:59:12.962048 | CPH |
| BUY | 488 | AMBU-B.CO | 115.2 | 20180305 14:59:12.962048 | CPH |
| BUY | 80 | AMBU-B.CO | 115.2 | 20180305 14:59:12.962048 | CPH |
| BUY | 83 | AMBU-B.CO | 115.2 | 20180305 14:59:12.962048 | CPH |
| BUY | 41 | AMBU-B.CO | 115.4 | 20180305 15:08:20.324928 | CPH |
| BUY | 399 | AMBU-B.CO | 115.4 | 20180305 15:08:20.324928 | CPH |
| BUY BUY |
7 572 |
AMBU-B.CO AMBU-B.CO |
115.4 115.6 |
20180305 15:08:20.324928 20180305 15:18:25.595700 |
CPH CPH |
| BUY | 736 | AMBU-B.CO | 115.6 | 20180305 15:18:25.719663 | CPH |
| BUY | 1645 | AMBU-B.CO | 115.6 | 20180305 15:18:25.719699 | CPH |
| BUY | 23 | AMBU-B.CO | 115.7 | 20180305 15:18:51.868512 | CPH |
| BUY | 399 | AMBU-B.CO | 115.7 | 20180305 15:18:51.868512 | CPH |
| BUY | 170 | AMBU-B.CO | 115.7 | 20180305 15:18:51.868512 | CPH |
| BUY | 1309 | AMBU-B.CO | 115.7 | 20180305 15:18:54.645298 | CPH |
| BUY | 599 | AMBU-B.CO | 115.7 | 20180305 15:18:54.645333 | CPH |
| BUY | 250 | AMBU-B.CO | 115.3 | 20180305 15:24:44.205473 | CPH |
| BUY | 106 | AMBU-B.CO | 115.3 | 20180305 15:24:44.205473 | CPH |
| BUY BUY |
182 363 |
AMBU-B.CO AMBU-B.CO |
115.3 115.3 |
20180305 15:24:44.205473 20180305 15:24:44.205473 |
CPH CPH |
| BUY | 571 | AMBU-B.CO | 115.3 | 20180305 15:24:44.205473 | CPH |
| BUY | 239 | AMBU-B.CO | 115.3 | 20180305 15:24:44.205473 | CPH |
| BUY | 8 | AMBU-B.CO | 115.3 | 20180305 15:24:44.205473 | CPH |
| BUY | 481 | AMBU-B.CO | 115.3 | 20180305 15:24:44.233830 | CPH |
| BUY | 2656 | AMBU-B.CO | 115.3 | 20180305 15:24:44.233858 | CPH |
| BUY | 400 | AMBU-B.CO | 115.3 | 20180305 15:25:13.898759 | CPH |
| BUY | 2600 | AMBU-B.CO | 115.3 | 20180305 15:25:13.928087 | CPH |
| BUY | 2518 | AMBU-B.CO | 114.6 | 20180305 15:58:55.033203 | CPH |
| BUY | 7482 | AMBU-B.CO | 114.6 | 20180305 15:58:55.033234 | CPH |
| BUY BUY |
31 31 |
AMBU-B.CO AMBU-B.CO |
114.7 114.7 |
20180305 16:03:45.469882 20180305 16:03:45.469882 |
CPH CPH |
| BUY | 18 | AMBU-B.CO | 114.7 | 20180305 16:03:45.469882 | CPH |
| BUY | 108 | AMBU-B.CO | 115 | 20180305 16:05:51.976835 | CPH |
| BUY | 259 | AMBU-B.CO | 115 | 20180305 16:05:51.976835 | CPH |
| BUY | 65 | AMBU-B.CO | 115 | 20180305 16:05:51.976835 | CPH |
| BUY | 74 | AMBU-B.CO | 115 | 20180305 16:05:51.976835 | CPH |
| BUY | 34 | AMBU-B.CO | 115 | 20180305 16:05:51.976835 | CPH |
| BUY | 300 | AMBU-B.CO | 115.3 | 20180305 16:13:50.099980 | CPH |
| BUY Ambu |
936 | AMBU-B.CO | 115.3 | 20180305 16:13:50.099984 | CPH |
| BUY | 993 | AMBU-B.CO | 115.3 | 20180305 16:13:50.099989 | CPH |
|---|---|---|---|---|---|
| BUY | 300 | AMBU-B.CO | 115.3 | 20180305 16:13:50.099998 | CPH |
| BUY | 1471 | AMBU-B.CO | 115.3 | 20180305 16:13:50.100021 | CPH |
| BUY | 448 | AMBU-B.CO | 115 | 20180305 16:14:13.636276 | CPH |
| BUY | 2226 | AMBU-B.CO | 115 | 20180305 16:14:49.027720 | CPH |
| BUY | 1706 | AMBU-B.CO | 115 | 20180305 16:14:49.027764 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.353368 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.409133 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.471139 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.522286 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.574384 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.624719 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.675846 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.727108 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.778090 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.830195 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.882408 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:34.933626 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.002021 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.057059 | CPH |
| CPH | |||||
| BUY BUY |
82 82 |
AMBU-B.CO AMBU-B.CO |
114.9 114.9 |
20180305 16:17:35.108770 20180305 16:17:35.160751 |
|
| CPH | |||||
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.212579 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.272901 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.323933 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.376323 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.428271 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.483046 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.534651 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.587739 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.639466 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.691652 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.743629 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.796654 | CPH |
| BUY | 82 | AMBU-B.CO | 114.9 | 20180305 16:17:35.848427 | CPH |
| BUY | 200 | AMBU-B.CO | 114.9 | 20180305 16:17:35.853547 | CPH |
| BUY | 8422 | AMBU-B.CO | 114.9 | 20180305 16:17:35.853592 | CPH |
| 65,500 | 115.01 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 171 | AMBU-B.CO | 115 | 20180306 09:08:20.587189 | CPH |
| BUY | 583 | AMBU-B.CO | 115 | 20180306 09:08:20.587235 | CPH |
| BUY | 746 | AMBU-B.CO | 115 | 20180306 09:08:20.587268 | CPH |
| BUY | 250 | AMBU-B.CO | 114.5 | 20180306 09:55:51.136457 | CPH |
| BUY | 144 | AMBU-B.CO | 114.5 | 20180306 09:55:51.136457 | CPH |
| BUY | 476 | AMBU-B.CO | 114.5 | 20180306 09:55:51.136457 | CPH |
| BUY | 529 | AMBU-B.CO | 114.5 | 20180306 09:56:51.661938 | CPH |
| BUY | 100 | AMBU-B.CO | 114.5 | 20180306 09:59:02.971636 | CPH |
| BUY | 1371 | AMBU-B.CO | 114.5 | 20180306 10:08:32.095137 | CPH |
| BUY | 430 | AMBU-B.CO | 114.5 | 20180306 10:08:32.095184 | CPH |
| BUY | 662 | AMBU-B.CO | 114 | 20180306 10:50:54.863772 | CPH |
| BUY | 583 | AMBU-B.CO | 114 | 20180306 10:50:54.863828 | CPH |
| BUY | 300 | AMBU-B.CO | 114 | 20180306 10:50:54.863855 | CPH |
| BUY | 655 | AMBU-B.CO | 114 | 20180306 10:50:54.863858 | CPH |
| BUY | 521 | AMBU-B.CO | 113.9 | 20180306 10:57:23.057267 | CPH |
| BUY | 173 | AMBU-B.CO | 114 | 20180306 11:16:24.158944 | CPH |
| BUY | 2327 | AMBU-B.CO | 114 | 20180306 11:17:38.478911 | CPH |
| BUY | 679 | AMBU-B.CO | 113.9 | 20180306 11:27:53.832363 | CPH |
| BUY | 1454 | AMBU-B.CO | 113.6 | 20180306 11:55:10.154123 | CPH |
| BUY | 546 | AMBU-B.CO | 113.6 | 20180306 11:55:10.154164 | CPH |
| BUY | 300 | AMBU-B.CO | 113.7 | 20180306 12:18:53.232645 | CPH |
| BUY | 250 | AMBU-B.CO | 113.7 | 20180306 12:18:53.232650 | CPH |
| BUY | 254 | AMBU-B.CO | 113.7 | 20180306 12:19:36.429291 | CPH |
| BUY | 329 | AMBU-B.CO | 113.7 | 20180306 12:19:36.429344 | CPH |
| BUY | 300 | AMBU-B.CO | 113.7 | 20180306 12:19:36.429380 | CPH |
| BUY | 129 | AMBU-B.CO | 113.7 | 20180306 12:19:36.429389 | CPH |
| BUY | 88 | AMBU-B.CO | 113.7 | 20180306 12:19:36.449449 | CPH |
| BUY | 250 | AMBU-B.CO | 113.5 | 20180306 13:28:21.000175 | CPH |
| BUY | 300 | AMBU-B.CO | 113.5 | 20180306 13:28:32.472888 | CPH |
| BUY | 559 | AMBU-B.CO | 113.5 | 20180306 13:39:48.433726 | CPH |
| BUY | 2079 | AMBU-B.CO | 113.5 | 20180306 13:39:48.491870 | CPH |
| BUY | 1212 | AMBU-B.CO | 113.5 | 20180306 13:39:48.491902 | CPH |
| BUY BUY |
135 1265 |
AMBU-B.CO AMBU-B.CO |
113.8 113.8 |
20180306 13:54:35.359482 20180306 13:54:35.488758 |
CPH CPH |
| BUY | 100 | AMBU-B.CO | 113.8 | 20180306 13:55:11.834716 | CPH |
|---|---|---|---|---|---|
| BUY | 291 | AMBU-B.CO | 113.8 | 20180306 13:55:11.956816 | CPH |
| BUY | 5 | AMBU-B.CO | 113.8 | 20180306 13:55:50.640277 | CPH |
| BUY | 1954 | AMBU-B.CO | 113.8 | 20180306 13:56:03.995823 | CPH |
| BUY | 151 | AMBU-B.CO | 114.5 | 20180306 14:52:26.632957 | CPH |
| BUY | 159 | AMBU-B.CO | 114.5 | 20180306 14:52:26.632957 | CPH |
| BUY | 144 | AMBU-B.CO AMBU-B.CO |
114.5 | 20180306 14:52:26.632957 | CPH CPH |
| BUY BUY |
101 72 |
AMBU-B.CO | 114.5 114.5 |
20180306 14:52:26.632957 20180306 14:52:26.632957 |
CPH |
| BUY | 29 | AMBU-B.CO | 114.5 | 20180306 14:52:26.696201 | CPH |
| BUY | 954 | AMBU-B.CO | 114.5 | 20180306 14:52:26.774393 | CPH |
| BUY | 36 | AMBU-B.CO | 114.5 | 20180306 14:52:26.774427 | CPH |
| BUY | 1354 | AMBU-B.CO | 114.5 | 20180306 14:52:26.796348 | CPH |
| BUY | 29 | AMBU-B.CO | 114.4 | 20180306 14:53:23.103372 | CPH |
| BUY | 170 | AMBU-B.CO | 114.4 | 20180306 14:53:23.103426 | CPH |
| BUY | 287 | AMBU-B.CO | 114.4 | 20180306 14:53:23.103463 | CPH |
| BUY | 2514 | AMBU-B.CO | 114.4 | 20180306 14:53:23.103495 | CPH |
| BUY | 295 | AMBU-B.CO | 114.4 | 20180306 15:19:38.941187 | CPH |
| BUY | 100 | AMBU-B.CO | 114.4 | 20180306 15:19:38.941187 | CPH |
| BUY BUY |
103 144 |
AMBU-B.CO AMBU-B.CO |
114.4 114.4 |
20180306 15:19:38.941187 | CPH CPH |
| BUY | 130 | AMBU-B.CO | 114.8 | 20180306 15:19:38.941187 20180306 15:33:24.578391 |
CPH |
| BUY | 72 | AMBU-B.CO | 114.8 | 20180306 15:33:24.578391 | CPH |
| BUY | 249 | AMBU-B.CO | 114.8 | 20180306 15:33:24.697787 | CPH |
| BUY | 200 | AMBU-B.CO | 114.8 | 20180306 15:33:34.813903 | CPH |
| BUY | 501 | AMBU-B.CO | 114.8 | 20180306 15:34:03.425961 | CPH |
| BUY | 218 | AMBU-B.CO | 114.8 | 20180306 15:34:09.859413 | CPH |
| BUY | 1630 | AMBU-B.CO | 114.8 | 20180306 15:35:45.135203 | CPH |
| BUY | 300 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 450 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 200 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 149 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY BUY |
3 120 |
AMBU-B.CO AMBU-B.CO |
115 115 |
20180306 15:36:28.770622 20180306 15:36:28.770622 |
CPH CPH |
| BUY | 31 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 200 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 101 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 77 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 76 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 41 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 11 | AMBU-B.CO | 115 | 20180306 15:36:28.770622 | CPH |
| BUY | 3891 | AMBU-B.CO | 115 | 20180306 15:36:28.770846 | CPH |
| BUY BUY |
219 131 |
AMBU-B.CO AMBU-B.CO |
115 115 |
20180306 15:36:28.820858 20180306 15:36:28.836630 |
CPH CPH |
| BUY | 10 | AMBU-B.CO | 114.6 | 20180306 15:45:36.426107 | CPH |
| BUY | 11 | AMBU-B.CO | 115.2 | 20180306 15:58:19.378942 | CPH |
| BUY | 210 | AMBU-B.CO | 115.2 | 20180306 15:58:19.378942 | CPH |
| BUY | 1023 | AMBU-B.CO | 115.2 | 20180306 15:59:00.623489 | CPH |
| BUY | 141 | AMBU-B.CO | 115.2 | 20180306 15:59:00.623526 | CPH |
| BUY | 1091 | AMBU-B.CO | 115.2 | 20180306 15:59:00.623648 | CPH |
| BUY | 3524 | AMBU-B.CO | 115.2 | 20180306 15:59:00.623679 | CPH |
| BUY | 350 | AMBU-B.CO | 115 | 20180306 16:00:20.849545 | CPH |
| BUY | 72 | AMBU-B.CO | 115 | 20180306 16:00:20.849545 | CPH |
| BUY BUY |
358 | AMBU-B.CO | 115 | 20180306 16:00:20.849545 | CPH |
| BUY | 349 508 |
AMBU-B.CO AMBU-B.CO |
115 115 |
20180306 16:00:20.849545 20180306 16:00:20.849545 |
CPH CPH |
| BUY | 1293 | AMBU-B.CO | 115.2 | 20180306 16:00:20.849545 | CPH |
| BUY | 350 | AMBU-B.CO | 115.3 | 20180306 16:00:20.849545 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:20.849545 | CPH |
| BUY | 16 | AMBU-B.CO | 115.3 | 20180306 16:00:20.849545 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:20.905057 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:20.957343 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:21.024578 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:21.075774 | CPH |
| BUY BUY |
163 | AMBU-B.CO AMBU-B.CO |
115.3 | 20180306 16:00:21.127149 20180306 16:00:21.178789 |
CPH CPH |
| BUY | 163 163 |
AMBU-B.CO | 115.3 115.3 |
20180306 16:00:21.229394 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:21.297891 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:21.360644 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:21.412328 | CPH |
| BUY | 57 | AMBU-B.CO | 115.3 | 20180306 16:00:21.412367 | CPH |
| BUY | 300 | AMBU-B.CO | 115.3 | 20180306 16:00:21.420907 | CPH |
| BUY | 1047 | AMBU-B.CO | 115.3 | 20180306 16:00:21.420916 | CPH |
| BUY | 5507 | AMBU-B.CO | 115.3 | 20180306 16:00:21.420938 | CPH |
| Ambu |
| BUY | 125 | AMBU-B.CO | 115.3 | 20180306 16:00:53.289027 | CPH |
|---|---|---|---|---|---|
| BUY | 190 | AMBU-B.CO | 115.3 | 20180306 16:00:53.289027 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.373204 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.426691 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.478185 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.529119 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.586839 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.639222 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.691503 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.742719 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.803148 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.856627 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.908335 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:53.962192 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:54.015213 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:54.077029 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:54.360126 | CPH |
| BUY | 47 | AMBU-B.CO | 115.3 | 20180306 16:00:54.360167 | CPH |
| BUY | 6 | AMBU-B.CO | 115.3 | 20180306 16:00:54.402283 | CPH |
| BUY | 163 | AMBU-B.CO | 115.3 | 20180306 16:00:54.426487 | CPH |
| BUY | 2024 | AMBU-B.CO | 115.3 | 20180306 16:00:54.535314 | CPH |
| BUY | 153 | AMBU-B.CO | 114.7 | 20180306 16:11:00.339338 | CPH |
| BUY | 350 | AMBU-B.CO | 114.8 | 20180306 16:11:00.339338 | CPH |
| BUY | 100 | AMBU-B.CO | 114.8 | 20180306 16:11:00.339338 | CPH |
| BUY | 120 | AMBU-B.CO | 114.8 | 20180306 16:11:00.339419 | CPH |
| BUY | 277 | AMBU-B.CO | 114.8 | 20180306 16:11:00.359573 | CPH |
| BUY | 13 | AMBU-B.CO | 114.7 | 20180306 16:15:54.741061 | CPH |
| BUY | 350 | AMBU-B.CO | 114.6 | 20180306 16:19:40.378344 | CPH |
| BUY | 692 | AMBU-B.CO | 114.6 | 20180306 16:19:40.378344 | CPH |
| BUY | 159 | AMBU-B.CO | 114.6 | 20180306 16:19:40.405948 | CPH |
| 20180306 16:19:40.469224 | |||||
| BUY BUY |
976 | AMBU-B.CO AMBU-B.CO |
114.6 | CPH CPH |
|
| 1158 65,500 |
114.6 114.64 |
20180306 16:19:51.447240 | |||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 132 | AMBU-B.CO | 114 | 20180307 09:29:47.064045 | CPH |
| BUY | 115 | AMBU-B.CO | 114 | 20180307 09:29:47.064045 | CPH |
| BUY | 243 | AMBU-B.CO | 114 | 20180307 09:29:57.825227 | CPH |
| BUY | 1425 | AMBU-B.CO | 114 | 20180307 09:29:59.788468 | CPH |
| BUY | 285 | AMBU-B.CO | 114 | 20180307 09:29:59.788504 | CPH |
| BUY | 130 | AMBU-B.CO | 113.2 | 20180307 10:53:21.378370 | CPH |
| BUY | 10 | AMBU-B.CO | 113.2 | 20180307 10:53:21.390632 | CPH |
| BUY | 693 | AMBU-B.CO | 113.2 | 20180307 11:03:24.660643 | CPH |
| BUY | 123 | AMBU-B.CO | 113.2 | 20180307 11:03:24.687879 | CPH |
| BUY | 59 | AMBU-B.CO | 113.2 | 20180307 11:17:31.821256 | CPH |
| BUY | 137 | AMBU-B.CO | 113.2 | 20180307 11:29:26.209940 | CPH |
| BUY | 1948 | AMBU-B.CO | 113.2 | 20180307 11:35:32.367432 | CPH |
| BUY | 583 | AMBU-B.CO | 113.1 | 20180307 11:48:06.661043 | CPH |
| BUY | 1617 | AMBU-B.CO | 113.1 | 20180307 11:50:48.848222 | CPH |
| BUY | 9 | AMBU-B.CO | 113 | 20180307 12:04:21.912737 | CPH |
| BUY | 78 | AMBU-B.CO | 113 | 20180307 12:04:21.912737 | CPH |
| BUY | 64 | AMBU-B.CO | 113 | 20180307 12:04:21.912737 | CPH |
| BUY | 47 | AMBU-B.CO | 113 | 20180307 12:04:21.941532 | CPH |
| BUY | 46 | AMBU-B.CO | 113 | 20180307 12:04:21.946245 | CPH |
| BUY | 143 | AMBU-B.CO | 113 | 20180307 12:04:22.114545 | CPH |
| BUY | 718 | AMBU-B.CO | 113 | 20180307 12:04:26.135332 | CPH |
| BUY | 491 | AMBU-B.CO | 113 | 20180307 12:12:10.541489 | CPH |
| BUY | 1559 | AMBU-B.CO | 113 | 20180307 12:12:10.541527 | CPH |
| BUY | 350 | AMBU-B.CO | 112.9 | 20180307 12:46:06.613401 | CPH |
| BUY | 101 | AMBU-B.CO | 112.9 | 20180307 12:46:06.613401 | CPH |
| BUY | 104 | AMBU-B.CO | 112.9 | 20180307 12:46:06.613401 | CPH |
| BUY | 1645 | AMBU-B.CO | 112.9 | 20180307 12:46:06.748793 | CPH |
| BUY | 13 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 6 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 44 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 3 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 8 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 3 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 37 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 4 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 25 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 11 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY BUY |
6 6 |
AMBU-B.CO AMBU-B.CO |
113 113 |
20180307 12:46:34.265356 20180307 12:46:34.265356 |
CPH CPH |
| 65,500 | 113.96 | ||||
|---|---|---|---|---|---|
| BUY | 7967 | AMBU-B.CO | 114.3 | 20180307 16:23:02.533840 | CPH |
| BUY | 10 | AMBU-B.CO | 114.3 | 20180307 16:22:52.661962 | CPH |
| BUY | 7 | AMBU-B.CO | 114.3 | 20180307 16:22:52.661962 | CPH |
| BUY | 16 | AMBU-B.CO | 114.3 | 20180307 16:22:52.661962 | CPH |
| BUY | 2467 | AMBU-B.CO | 114.3 | 20180307 16:22:21.779907 | CPH |
| BUY BUY |
250 283 |
AMBU-B.CO AMBU-B.CO |
114.3 114.3 |
20180307 16:21:01.681022 20180307 16:22:21.779866 |
CPH CPH |
| BUY | 3080 | AMBU-B.CO | 114 | 20180307 16:14:47.735409 | CPH |
| BUY | 286 | AMBU-B.CO | 114 | 20180307 16:14:27.662632 | CPH |
| BUY | 284 | AMBU-B.CO | 114 | 20180307 16:14:27.463034 | CPH |
| BUY | 350 | AMBU-B.CO | 114 | 20180307 16:14:27.463034 | CPH |
| BUY | 2203 | AMBU-B.CO | 114.2 | 20180307 16:13:07.039601 | CPH |
| BUY | 583 | AMBU-B.CO | 114.2 | 20180307 16:13:07.039570 | CPH |
| BUY | 1939 | AMBU-B.CO | 114.2 | 20180307 16:13:07.039520 | CPH |
| BUY | 150 | AMBU-B.CO | 114 | 20180307 16:01:01.785742 | CPH |
| BUY | 125 | AMBU-B.CO | 114 | 20180307 16:01:01.785742 | CPH |
| BUY | 4042 | AMBU-B.CO | 114.1 | 20180307 16:00:10.085010 | CPH |
| BUY | 305 | AMBU-B.CO | 114.1 | 20180307 16:00:10.084950 | CPH |
| BUY | 100 | AMBU-B.CO | 114.1 | 20180307 16:00:10.084950 | CPH |
| BUY | 203 | AMBU-B.CO | 114.1 | 20180307 16:00:10.084950 | CPH |
| BUY | 6 | AMBU-B.CO | 114.1 | 20180307 16:00:10.084950 | CPH |
| BUY | 233 | AMBU-B.CO | 114.1 | 20180307 16:00:10.084950 | CPH |
| BUY | 111 | AMBU-B.CO | 114.1 | 20180307 16:00:10.084950 | CPH |
| BUY | 2956 | AMBU-B.CO | 114.5 | 20180307 15:44:50.776782 | CPH |
| BUY | 1816 | AMBU-B.CO | 114.5 | 20180307 15:44:50.776749 | CPH |
| BUY BUY |
6 7 |
AMBU-B.CO AMBU-B.CO |
114.5 114.5 |
20180307 15:44:50.747424 20180307 15:44:50.747474 |
CPH CPH |
| BUY | 215 | AMBU-B.CO | 114.5 | 20180307 15:43:49.807181 | CPH |
| BUY | 2267 | AMBU-B.CO | 114.3 | 20180307 15:30:16.462816 | CPH |
| BUY | 2091 | AMBU-B.CO | 114.3 | 20180307 15:30:16.462778 | CPH |
| BUY | 18 | AMBU-B.CO | 114.3 | 20180307 15:25:29.844508 | CPH |
| BUY | 111 | AMBU-B.CO | 114.3 | 20180307 15:25:29.844508 | CPH |
| BUY | 13 | AMBU-B.CO | 114.3 | 20180307 15:25:29.844508 | CPH |
| BUY | 1264 | AMBU-B.CO | 114.3 | 20180307 15:00:44.492402 | CPH |
| BUY | 100 | AMBU-B.CO | 114.3 | 20180307 15:00:42.540700 | CPH |
| BUY | 77 | AMBU-B.CO | 114.3 | 20180307 14:56:59.838061 | CPH |
| BUY | 49 | AMBU-B.CO | 114.3 | 20180307 14:56:59.838061 | CPH |
| BUY | 10 | AMBU-B.CO | 114.3 | 20180307 14:56:59.838061 | CPH |
| BUY | 97 | AMBU-B.CO | 114 | 20180307 14:46:49.007783 | CPH |
| BUY | 1400 | AMBU-B.CO | 114 | 20180307 14:46:49.007743 | CPH |
| BUY | 119 | AMBU-B.CO | 114 | 20180307 14:46:05.009174 | CPH |
| BUY | 120 | AMBU-B.CO | 114 | 20180307 14:45:39.678812 | CPH |
| BUY | 95 | AMBU-B.CO | 114 | 20180307 14:45:39.678774 | CPH |
| BUY | 13 | AMBU-B.CO | 114 | 20180307 14:45:39.678725 | CPH |
| BUY | 118 | AMBU-B.CO | 113.9 | 20180307 14:34:34.203779 | CPH |
| BUY | 206 | AMBU-B.CO | 113.9 | 20180307 14:32:38.441465 | CPH |
| BUY | 1300 | AMBU-B.CO | 113.9 | 20180307 14:32:38.412684 | CPH |
| BUY | 1 | AMBU-B.CO | 113.9 | 20180307 14:16:40.234409 | CPH |
| BUY | 127 | AMBU-B.CO | 113.9 | 20180307 14:13:54.841862 | CPH |
| BUY | 154 | AMBU-B.CO | 113.9 | 20180307 14:13:54.821706 | CPH |
| BUY | 250 | AMBU-B.CO | 113.9 | 20180307 14:13:54.821604 | CPH |
| BUY | 1311 | AMBU-B.CO | 113.9 | 20180307 14:13:30.573607 | CPH |
| BUY | 1550 | AMBU-B.CO | 113.9 | 20180307 14:13:30.439351 | CPH |
| BUY | 105 | AMBU-B.CO | 113.9 | 20180307 14:13:30.439351 | CPH |
| BUY | 150 | AMBU-B.CO | 113.9 | 20180307 14:13:30.439351 | CPH |
| BUY | 149 | AMBU-B.CO | 113.9 | 20180307 14:13:30.439351 | CPH |
| BUY BUY |
4779 221 |
AMBU-B.CO AMBU-B.CO |
114 114 |
20180307 14:00:26.751861 20180307 14:00:26.751908 |
CPH CPH |
| BUY | 16 | AMBU-B.CO | 113.8 | 20180307 13:38:29.383826 | CPH |
| BUY | 81 | AMBU-B.CO | 113.8 | 20180307 13:38:29.383826 | CPH |
| BUY | 200 | AMBU-B.CO | 113.8 | 20180307 13:38:29.383826 | CPH |
| BUY | 38 | AMBU-B.CO | 113.8 | 20180307 13:38:29.383826 | CPH |
| BUY | 966 | AMBU-B.CO | 113.8 | 20180307 13:20:53.433572 | CPH |
| BUY | 1900 | AMBU-B.CO | 113.8 | 20180307 13:20:53.399687 | CPH |
| BUY | 50 | AMBU-B.CO | 113.8 | 20180307 13:20:53.399687 | CPH |
| BUY | 84 | AMBU-B.CO | 113.8 | 20180307 13:20:53.399687 | CPH |
| BUY | 285 | AMBU-B.CO | 113.7 | 20180307 13:13:26.247770 | CPH |
| BUY | 433 | AMBU-B.CO | 113.7 | 20180307 13:13:17.501326 | CPH |
| BUY | 132 | AMBU-B.CO | 113.7 | 20180307 13:11:25.085229 | CPH |
| BUY | 5 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 10 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 6 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| BUY | 8 | AMBU-B.CO | 113 | 20180307 12:46:34.265356 | CPH |
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 250 | AMBU-B.CO | 117.5 | 20180308 09:50:36.513621 | CPH |
| BUY | 100 | AMBU-B.CO | 117.5 | 20180308 09:50:36.513621 | CPH |
| BUY | 141 | AMBU-B.CO | 119.7 | 20180308 10:25:23.801096 | CPH |
| BUY | 493 | AMBU-B.CO | 119.7 119.7 |
20180308 10:26:47.047554 | CPH |
| BUY BUY |
216 100 |
AMBU-B.CO AMBU-B.CO |
119.5 | 20180308 10:29:21.514487 20180308 10:32:11.334852 |
CPH CPH |
| BUY | 200 | AMBU-B.CO | 119.5 | 20180308 10:32:11.334852 | CPH |
| BUY | 240 | AMBU-B.CO | 119.4 | 20180308 10:46:25.439386 | CPH |
| BUY | 150 | AMBU-B.CO | 119.4 | 20180308 10:46:25.439386 | CPH |
| BUY | 222 | AMBU-B.CO | 119.4 | 20180308 10:46:25.439386 | CPH |
| BUY | 100 | AMBU-B.CO | 119.4 | 20180308 10:46:25.439386 | CPH |
| BUY | 288 | AMBU-B.CO | 119.4 | 20180308 10:46:25.439386 | CPH |
| BUY | 51 | AMBU-B.CO | 119.8 | 20180308 11:03:28.355113 | CPH |
| BUY | 500 | AMBU-B.CO | 119.8 | 20180308 11:03:28.355113 | CPH |
| BUY | 100 | AMBU-B.CO | 119.8 | 20180308 11:03:28.355113 | CPH |
| BUY BUY |
200 845 |
AMBU-B.CO AMBU-B.CO |
119.8 119.8 |
20180308 11:03:28.355113 20180308 11:03:28.355113 |
CPH CPH |
| BUY | 25 | AMBU-B.CO | 119.8 | 20180308 11:03:28.380937 | CPH |
| BUY | 16 | AMBU-B.CO | 119.8 | 20180308 11:03:28.381009 | CPH |
| BUY | 200 | AMBU-B.CO | 119.8 | 20180308 11:03:28.562759 | CPH |
| BUY | 63 | AMBU-B.CO | 119.8 | 20180308 11:03:28.584791 | CPH |
| BUY | 74 | AMBU-B.CO | 119.6 | 20180308 11:19:21.881663 | CPH |
| BUY | 434 | AMBU-B.CO | 119.6 | 20180308 11:19:21.881663 | CPH |
| BUY | 245 | AMBU-B.CO | 119.6 | 20180308 11:19:21.881663 | CPH |
| BUY | 294 | AMBU-B.CO | 119.8 | 20180308 11:25:39.334853 | CPH |
| BUY | 634 | AMBU-B.CO | 119.8 | 20180308 11:25:39.334853 | CPH |
| BUY | 52 | AMBU-B.CO | 119.8 | 20180308 11:25:39.334853 | CPH |
| BUY BUY |
27 49 |
AMBU-B.CO AMBU-B.CO |
119.8 119.8 |
20180308 11:25:39.334853 20180308 11:25:39.334853 |
CPH CPH |
| BUY | 4 | AMBU-B.CO | 119.8 | 20180308 11:25:39.360639 | CPH |
| BUY | 26 | AMBU-B.CO | 119.8 | 20180308 11:25:39.364783 | CPH |
| BUY | 161 | AMBU-B.CO | 119.8 | 20180308 11:25:39.382620 | CPH |
| BUY | 169 | AMBU-B.CO | 118.9 | 20180308 12:20:31.876480 | CPH |
| BUY | 331 | AMBU-B.CO | 118.9 | 20180308 12:20:31.876529 | CPH |
| BUY | 312 | AMBU-B.CO | 118.9 | 20180308 12:20:59.843318 | CPH |
| BUY | 1188 | AMBU-B.CO | 118.9 | 20180308 12:20:59.843367 | CPH |
| BUY | 888 | AMBU-B.CO | 119 | 20180308 12:34:31.542797 | CPH |
| BUY | 131 | AMBU-B.CO | 119 | 20180308 12:34:31.542797 | CPH |
| BUY | 113 | AMBU-B.CO | 119 | 20180308 12:34:31.542797 | CPH |
| BUY BUY |
2868 564 |
AMBU-B.CO AMBU-B.CO |
119 119 |
20180308 12:34:31.542797 20180308 12:50:45.571066 |
CPH CPH |
| BUY | 300 | AMBU-B.CO | 119 | 20180308 12:50:45.571066 | CPH |
| BUY | 131 | AMBU-B.CO | 119 | 20180308 12:50:45.571066 | CPH |
| BUY | 3588 | AMBU-B.CO | 118.5 | 20180308 13:35:29.308111 | CPH |
| BUY | 500 | AMBU-B.CO | 118.6 | 20180308 13:50:55.925297 | CPH |
| BUY | 1005 | AMBU-B.CO | 118.6 | 20180308 14:07:56.148046 | CPH |
| BUY | 3615 | AMBU-B.CO | 118 | 20180308 14:09:40.181304 | CPH |
| BUY | 279 | AMBU-B.CO | 118.6 | 20180308 14:10:54.960157 | CPH |
| BUY | 721 | AMBU-B.CO | 118.6 | 20180308 14:10:54.960203 | CPH |
| BUY | 153 | AMBU-B.CO AMBU-B.CO |
118.7 | 20180308 14:19:18.383114 | CPH |
| BUY BUY |
145 1999 |
AMBU-B.CO | 118.7 118.7 |
20180308 14:19:18.383114 20180308 14:19:18.383156 |
CPH CPH |
| BUY | 330 | AMBU-B.CO | 118.8 | 20180308 14:25:45.329230 | CPH |
| BUY | 356 | AMBU-B.CO | 119 | 20180308 14:43:43.119744 | CPH |
| BUY | 131 | AMBU-B.CO | 119 | 20180308 14:43:43.119744 | CPH |
| BUY | 1000 | AMBU-B.CO | 119 | 20180308 14:43:43.119744 | CPH |
| BUY | 100 | AMBU-B.CO | 119 | 20180308 14:43:43.119744 | CPH |
| BUY | 83 | AMBU-B.CO | 119 | 20180308 14:43:43.119744 | CPH |
| BUY | 311 | AMBU-B.CO | 119 | 20180308 14:44:06.366917 | CPH |
| BUY | 131 | AMBU-B.CO | 119 | 20180308 14:44:06.366917 | CPH |
| BUY | 1192 | AMBU-B.CO | 119 | 20180308 14:44:06.366917 | CPH |
| BUY | 1251 | AMBU-B.CO | 119 | 20180308 14:44:06.410660 | CPH |
| BUY BUY |
1115 250 |
AMBU-B.CO AMBU-B.CO |
119 119 |
20180308 14:44:07.214501 20180308 15:10:13.553411 |
CPH CPH |
| BUY | 191 | AMBU-B.CO | 119 | 20180308 15:10:13.553411 | CPH |
| BUY | 131 | AMBU-B.CO | 119 | 20180308 15:10:13.553411 | CPH |
| BUY | 104 | AMBU-B.CO | 119 | 20180308 15:10:13.553411 | CPH |
| BUY | 256 | AMBU-B.CO | 119 | 20180308 15:10:13.553411 | CPH |
| BUY | 1416 | AMBU-B.CO | 119 | 20180308 15:10:13.553411 | CPH |
| BUY | 1509 | AMBU-B.CO | 119 | 20180308 15:10:14.937425 | CPH |
| BUY | 143 | AMBU-B.CO | 119 | 20180308 15:10:14.958595 | CPH |
| BUY | 593 | AMBU-B.CO | 119 | 20180308 15:40:46.966852 | CPH |
| Ambu |
| BUY | 200 | AMBU-B.CO | 119 | 20180308 15:41:15.451532 | CPH |
|---|---|---|---|---|---|
| BUY | 77 | AMBU-B.CO | 119.3 | 20180308 15:50:17.996354 | CPH |
| BUY | 420 | AMBU-B.CO | 119.3 | 20180308 15:50:17.996354 | CPH |
| BUY | 52 | AMBU-B.CO | 119.3 | 20180308 15:50:17.996354 | CPH |
| BUY | 452 | AMBU-B.CO | 119.3 | 20180308 15:50:17.996354 | CPH |
| BUY | 135 | AMBU-B.CO | 119.3 | 20180308 15:50:18.020265 | CPH |
| BUY | 300 | AMBU-B.CO | 119.3 | 20180308 15:50:29.158081 | CPH |
| BUY | 537 | AMBU-B.CO | 119.3 | 20180308 15:50:29.198208 | CPH |
| BUY | 3027 | AMBU-B.CO | 119.3 | 20180308 15:50:29.198239 | CPH |
| BUY | 1287 | AMBU-B.CO | 119 | 20180308 16:09:53.292111 | CPH |
| BUY | 350 | AMBU-B.CO | 119.1 | 20180308 16:10:10.511964 | CPH |
| BUY | 552 | AMBU-B.CO | 119.1 | 20180308 16:10:10.511964 | CPH |
| BUY | 213 | AMBU-B.CO | 119.1 | 20180308 16:10:10.511964 | CPH |
| BUY BUY |
498 | AMBU-B.CO | 119.1 | 20180308 16:10:10.511964 | CPH CPH |
| BUY | 475 109 |
AMBU-B.CO AMBU-B.CO |
119.1 119.1 |
20180308 16:10:10.511964 20180308 16:10:10.511972 |
CPH |
| BUY | 300 | AMBU-B.CO | 119.1 | 20180308 16:10:10.511975 | CPH |
| BUY | 8 | AMBU-B.CO | 119.1 | 20180308 16:10:10.542273 | CPH |
| BUY | 34 | AMBU-B.CO | 119.1 | 20180308 16:10:10.573710 | CPH |
| BUY | 381 | AMBU-B.CO | 119.1 | 20180308 16:10:14.226617 | CPH |
| BUY | 38 | AMBU-B.CO | 119.3 | 20180308 16:14:21.764015 | CPH |
| BUY | 65 | AMBU-B.CO | 119.3 | 20180308 16:14:21.829111 | CPH |
| BUY | 420 | AMBU-B.CO | 119.5 | 20180308 16:16:33.503355 | CPH |
| BUY | 1800 | AMBU-B.CO | 119.5 | 20180308 16:16:33.503355 | CPH |
| BUY | 132 | AMBU-B.CO | 119.5 | 20180308 16:16:33.503355 | CPH |
| BUY | 208 | AMBU-B.CO | 119.5 | 20180308 16:16:33.503355 | CPH |
| BUY | 2337 | AMBU-B.CO | 119.5 | 20180308 16:16:33.503355 | CPH |
| BUY | 850 | AMBU-B.CO | 119.7 | 20180308 16:26:14.964347 | CPH |
| BUY | 200 | AMBU-B.CO | 119.6 | 20180308 16:26:44.756475 | CPH |
| BUY | 195 | AMBU-B.CO | 119.6 | 20180308 16:26:44.756475 | CPH |
| BUY | 197 | AMBU-B.CO | 119.6 | 20180308 16:26:44.756475 | CPH |
| BUY | 136 | AMBU-B.CO | 119.6 | 20180308 16:26:44.756475 | CPH |
| BUY | 772 | AMBU-B.CO | 119.6 | 20180308 16:26:44.756475 | CPH |
| BUY | 197 | AMBU-B.CO | 119.6 | 20180308 16:27:04.071800 | CPH |
| BUY | 150 | AMBU-B.CO | 119.6 | 20180308 16:27:04.071800 | CPH |
| BUY | 99 | AMBU-B.CO | 119.6 | 20180308 16:27:04.071800 | CPH |
| BUY | 45 | AMBU-B.CO | 119.6 | 20180308 16:27:04.071800 | CPH |
| BUY | 176 | AMBU-B.CO | 119.7 | 20180308 16:27:38.738777 | CPH |
| BUY | 1983 | AMBU-B.CO | 119.5 | 20180308 16:30:50.581694 | CPH CPH |
| BUY BUY |
84 84 |
AMBU-B.CO AMBU-B.CO |
119.6 119.6 |
20180308 16:32:57.646897 20180308 16:32:57.710980 |
CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:57.786112 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:57.836615 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:57.915904 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:57.973824 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.028082 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.079099 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.135631 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.189911 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.245172 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.302930 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.355364 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.406815 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.460220 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.523791 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.589484 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.643650 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.695194 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.758209 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.809369 20180308 16:32:58.870195 |
CPH |
| BUY BUY |
84 84 |
AMBU-B.CO AMBU-B.CO |
119.6 119.6 |
20180308 16:32:58.933219 | CPH CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:58.989151 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.048986 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.107806 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.161612 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.289421 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.346612 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.398192 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.449420 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.511667 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.563179 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.613527 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.665403 | CPH |
| Ambu |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.716591 | CPH |
|---|---|---|---|---|---|
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.767205 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.819090 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.870109 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.923855 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:32:59.975815 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.028574 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.083017 | CPH |
| BUY | 19 | AMBU-B.CO | 119.6 | 20180308 16:33:00.083059 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.137605 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.189472 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.245677 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.299735 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.352548 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.404485 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.456193 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.507882 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.559227 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.610938 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.662589 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.714386 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.765833 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.818104 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.885847 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.938006 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:00.989288 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.041366 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.093179 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.143860 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.194824 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.248849 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.302883 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.359146 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.410812 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.471547 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.523156 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.575127 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.626686 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.679975 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.732838 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.797549 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.854161 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.926074 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:01.995805 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.047752 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.099875 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.150730 | CPH |
| BUY | 11 | AMBU-B.CO | 119.6 | 20180308 16:33:02.150783 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.202660 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.254220 | CPH |
| BUY | 23 | AMBU-B.CO | 119.6 | 20180308 16:33:02.254257 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.306974 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.358972 | CPH |
| BUY | 32 | AMBU-B.CO | 119.6 | 20180308 16:33:02.359008 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.411634 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.463542 | CPH |
| BUY | 20 | AMBU-B.CO | 119.6 | 20180308 16:33:02.463576 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.515671 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.566987 | CPH |
| BUY | 23 | AMBU-B.CO | 119.6 | 20180308 16:33:02.567021 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.620169 | CPH |
| BUY | 10 | AMBU-B.CO | 119.6 | 20180308 16:33:02.669217 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.672802 | CPH |
| BUY | 31 | AMBU-B.CO | 119.6 | 20180308 16:33:02.672836 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.728348 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.780195 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.837018 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.889226 | CPH |
| BUY | 2 | AMBU-B.CO | 119.6 | 20180308 16:33:02.889260 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.940858 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:02.996503 | CPH |
| BUY | 6 | AMBU-B.CO | 119.6 | 20180308 16:33:02.996540 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.051103 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.102889 | CPH |
| Ambu |
| BUY | 13 | AMBU-B.CO | 119.6 | 20180308 16:33:03.102922 | CPH |
|---|---|---|---|---|---|
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.153297 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.216420 | CPH |
| BUY | 25 | AMBU-B.CO | 119.6 | 20180308 16:33:03.216459 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.267677 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.318338 | CPH |
| BUY | 25 | AMBU-B.CO | 119.6 | 20180308 16:33:03.318373 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.369778 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.420272 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.471578 | CPH |
| BUY | AMBU-B.CO | 119.6 | 20180308 16:33:03.522932 | CPH | |
| 84 | AMBU-B.CO | ||||
| BUY | 84 | 119.6 | 20180308 16:33:03.573070 | CPH | |
| BUY | 33 | AMBU-B.CO | 119.6 | 20180308 16:33:03.573103 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.623170 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.674230 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.724658 | CPH |
| BUY | 8 | AMBU-B.CO | 119.6 | 20180308 16:33:03.724693 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.774956 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.825799 | CPH |
| BUY | 30 | AMBU-B.CO | 119.6 | 20180308 16:33:03.825834 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.876918 | CPH |
| BUY | 14 | AMBU-B.CO | 119.6 | 20180308 16:33:03.876954 | CPH |
| BUY | 84 | AMBU-B.CO | 119.6 | 20180308 16:33:03.933552 | CPH |
| BUY | 15 | AMBU-B.CO | 119.6 | 20180308 16:33:03.933586 | CPH |
| 65,500 | 119.14 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 350 | AMBU-B.CO | 119.4 | 20180309 09:07:53.612082 | CPH |
| BUY | 850 | AMBU-B.CO | 119.4 | 20180309 09:10:24.748924 | CPH |
| BUY | 350 | AMBU-B.CO | 119.7 | 20180309 09:25:17.233337 | CPH |
| BUY | 1563 | AMBU-B.CO | 119.7 | 20180309 09:25:28.101308 | CPH |
| BUY | 587 | AMBU-B.CO | 119.7 | 20180309 09:25:28.101345 | CPH |
| BUY | 689 | AMBU-B.CO | 119.8 | 20180309 09:59:35.434674 | CPH |
| BUY | 100 | AMBU-B.CO | 119.8 | 20180309 09:59:35.434674 | CPH |
| BUY | 482 | AMBU-B.CO | 120.5 | 20180309 10:05:38.602487 | CPH |
| BUY | 410 | AMBU-B.CO | 120.5 | 20180309 10:05:38.602487 | CPH |
| BUY | 1500 | AMBU-B.CO | 120.5 | 20180309 10:05:38.602487 | CPH |
| BUY | 200 | AMBU-B.CO | 120.5 | 20180309 10:05:38.602487 | CPH |
| BUY | 583 | AMBU-B.CO | 120.5 | 20180309 10:07:44.837517 | CPH |
| BUY | 1825 | AMBU-B.CO | 20180309 10:07:44.837547 | CPH | |
| 120.5 | |||||
| BUY | 361 | AMBU-B.CO | 120.5 | 20180309 11:09:50.488060 | CPH |
| BUY | 200 | AMBU-B.CO | 120.9 | 20180309 11:23:47.584833 | CPH |
| BUY | 330 | AMBU-B.CO | 120.9 | 20180309 11:23:47.584833 | CPH |
| BUY | 1970 | AMBU-B.CO | 120.9 | 20180309 11:23:47.584884 | CPH |
| BUY | 1500 | AMBU-B.CO | 122.5 | 20180309 12:06:40.628144 | CPH |
| BUY | 595 | AMBU-B.CO | 120.7 | 20180309 13:10:47.462153 | CPH |
| BUY | 100 | AMBU-B.CO | 120.7 | 20180309 13:10:47.462153 | CPH |
| BUY | 805 | AMBU-B.CO | 120.7 | 20180309 13:10:59.388589 | CPH |
| BUY | 171 | AMBU-B.CO | 120 | 20180309 13:22:25.823047 | CPH |
| BUY | 195 | AMBU-B.CO | 120 | 20180309 13:22:25.823047 | CPH |
| BUY | 283 | AMBU-B.CO | 120 | 20180309 13:22:25.823047 | CPH |
| BUY | 1155 | AMBU-B.CO | 120 | 20180309 13:22:25.823047 | CPH |
| BUY | 601 | AMBU-B.CO | 120 | 20180309 13:22:25.823047 | CPH |
| BUY | 2595 | AMBU-B.CO | 120 | 20180309 13:23:37.117523 | CPH |
| BUY | 180 | AMBU-B.CO | 119.9 | 20180309 13:32:46.405413 | CPH |
| BUY | 3820 | AMBU-B.CO | 119.9 | 20180309 13:33:01.699166 | CPH |
| BUY | 1230 | AMBU-B.CO | 120 | 20180309 14:27:43.598205 | CPH |
| BUY | 4188 | AMBU-B.CO | 120 | 20180309 14:27:43.598205 | CPH |
| BUY | 1001 | AMBU-B.CO | 120 | 20180309 14:27:43.598205 | CPH |
| BUY | 488 | AMBU-B.CO | 120 | 20180309 14:27:43.598205 | CPH |
| BUY | 575 | AMBU-B.CO | 120 | 20180309 14:27:43.662922 | CPH |
| BUY | 270 | AMBU-B.CO | 120 | 20180309 14:27:43.668083 | CPH |
| BUY | 3398 | AMBU-B.CO | 120 | 20180309 14:29:24.564706 | CPH |
| BUY | 207 | AMBU-B.CO | 120.8 | 20180309 15:07:34.218866 | CPH |
| BUY | 54 | AMBU-B.CO | 120.8 | 20180309 15:07:34.218866 | CPH |
| BUY | 100 | AMBU-B.CO | 120.8 | 20180309 15:07:34.218866 | CPH |
| BUY | 172 | AMBU-B.CO | 122 | 20180309 15:17:23.182888 | CPH |
| BUY | 150 | AMBU-B.CO | 122 | 20180309 15:17:23.182888 | CPH |
| BUY | 1103 | AMBU-B.CO | 122 | 20180309 15:17:23.182888 | CPH |
| BUY | 1754 | AMBU-B.CO | 122.5 | 20180309 15:25:34.647557 | CPH |
| BUY | 700 | AMBU-B.CO | 122.5 | 20180309 15:25:34.647557 | CPH |
| BUY | 400 | AMBU-B.CO | 122.5 | 20180309 15:25:34.647557 | CPH |
| BUY BUY |
2000 36 |
AMBU-B.CO AMBU-B.CO |
122.5 122.5 |
20180309 15:25:34.647557 20180309 15:25:34.647557 |
CPH CPH |
| BUY | 202 | AMBU-B.CO | 122.5 | 20180309 15:25:34.647557 | CPH |
|---|---|---|---|---|---|
| BUY | 150 | AMBU-B.CO | 122.5 | 20180309 15:25:34.647557 | CPH |
| BUY | 100 | AMBU-B.CO | 122.5 | 20180309 15:25:45.246526 | CPH |
| BUY | 221 | AMBU-B.CO | 122.5 | 20180309 15:25:45.371022 | CPH |
| BUY | 426 | AMBU-B.CO | 122.5 | 20180309 15:33:04.730587 | CPH |
| BUY | 2225 | AMBU-B.CO | 122.5 | 20180309 15:33:04.730619 | CPH |
| BUY | 350 | AMBU-B.CO | 122.2 | 20180309 15:54:16.199355 | CPH |
| BUY | 102 | AMBU-B.CO | 122.2 | 20180309 15:54:16.199355 | CPH |
| BUY | 100 | AMBU-B.CO | 122.2 | 20180309 15:54:16.199355 | CPH |
| BUY | 300 | AMBU-B.CO | 122.2 | 20180309 15:54:16.199355 | CPH |
| BUY | 349 | AMBU-B.CO | 122.2 | 20180309 15:54:16.200127 | CPH |
| BUY | 1579 | AMBU-B.CO | 122.2 | 20180309 15:54:16.228095 | CPH |
| BUY | 2220 | AMBU-B.CO | 122.2 | 20180309 15:54:16.228123 | CPH |
| BUY | 350 | AMBU-B.CO | 122.2 | 20180309 15:54:33.701649 | CPH |
| BUY | 148 | AMBU-B.CO | 122.2 | 20180309 15:54:33.701649 | CPH |
| BUY | 209 | AMBU-B.CO | 122.2 | 20180309 15:54:33.701649 | CPH |
| BUY | 200 | AMBU-B.CO | 122.2 | 20180309 15:54:33.963132 | CPH |
| BUY | 100 | AMBU-B.CO | 122.2 | 20180309 15:54:35.071488 | CPH |
| BUY | 200 | AMBU-B.CO | 122.2 | 20180309 15:54:36.178964 | CPH |
| BUY | 300 | AMBU-B.CO | 122.2 | 20180309 15:54:36.179024 | CPH |
| BUY | 598 | AMBU-B.CO | 122.2 | 20180309 15:54:36.179036 | CPH |
| BUY | 180 | AMBU-B.CO | 122.2 | 20180309 15:54:36.179043 | CPH |
| BUY | 715 | AMBU-B.CO | 122.2 | 20180309 15:54:36.179055 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.325381 | CPH |
| BUY | 100 | AMBU-B.CO | 122.3 | 20180309 15:57:46.325381 | CPH |
| BUY | 91 | AMBU-B.CO | 122.3 | 20180309 15:57:46.325381 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.381581 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.433912 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.484487 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.536879 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.588139 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.641631 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.697021 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.747724 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.804492 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.859866 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.911436 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:46.962631 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.013426 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.071750 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.132883 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.185396 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.245324 | CPH |
| BUY | 1 | AMBU-B.CO | 122.3 | 20180309 15:57:47.245415 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.298915 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.351391 | CPH |
| BUY | 32 | AMBU-B.CO | 122.3 | 20180309 15:57:47.351426 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.402325 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.453435 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.503817 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.555890 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.623771 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.688012 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.738836 | CPH |
| BUY | 84 | AMBU-B.CO | 122.3 | 20180309 15:57:47.789396 | CPH |
| BUY | 12 | AMBU-B.CO | 122.3 | 20180309 15:57:47.789429 | CPH |
| BUY | 174 | AMBU-B.CO | 122.3 | 20180309 15:57:47.800791 | CPH |
| BUY | 9238 | AMBU-B.CO | 122.3 | 20180309 15:57:47.800821 | CPH |
| 65,500 | 121.17 |
Have a question? We'll get back to you promptly.