Transaction in Own Shares • Apr 3, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018 har Ambus bestyrelse samme dato igangsat et aktietilbagekøbsprogram på baggrund af generalforsamlingens bemyndigelse til at tilbagekøbe egne aktier. Dette sker i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne".
Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017. Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktier for et samlet beløb på op til 560 mio. kr.
Under aktietilbagekøbsprogrammet er der i dagene fra og med den 23. marts til og med den 28. marts 2018 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitslig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 2.358.000 | 120,93 | 285.148.744 |
| 23. marts 2018 | 65.500 | 130,62 | 8.555.761 |
| 26. marts 2018 | 65.500 | 133,28 | 8.729.847 |
| 27. marts 2018 | 65.500 | 133,99 | 8.776.168 |
| 28. marts 2018 | 65.500 | 135,51 | 8.875.859 |
| Total under aktietilbagekøbsprogrammet |
2.620.000 | 122,17 | 320.086.379 |
Ambu ejer herefter 7.110.645 egne aktier svarende til 2,835% af selskabets samlede aktiekapital (A og B aktier), og Ambu vil fremover, via selskabsmeddelelser til Nasdaq Copenhagen, hver mandag offentliggøre antallet af tilbagekøbte aktier og deres værdi.
Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: [email protected]
Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 2500 | AMBU-B.CO | 129 | 20180323 09:22:52.249880 | CPH |
| BUY | 400 | AMBU-B.CO | 129 | 20180323 09:23:02.700230 | CPH |
| BUY | 100 | AMBU-B.CO | 129 | 20180323 09:23:02.700246 | CPH |
| BUY | 565 | AMBU-B.CO | 128.5 | 20180323 09:43:48.401022 | CPH |
| BUY | 2000 | AMBU-B.CO | 128.5 | 20180323 09:45:26.250550 | CPH |
| BUY | 435 | AMBU-B.CO | 128.5 | 20180323 09:45:26.250601 | CPH |
| BUY | 321 | AMBU-B.CO | 128.6 | 20180323 09:53:26.470982 | CPH |
| BUY | 261 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 400 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 112 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 177 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 316 | AMBU-B.CO | 128.7 | 20180323 10:07:07.031774 | CPH |
| BUY BUY |
328 1524 |
AMBU-B.CO AMBU-B.CO |
128.7 | 20180323 10:07:53.053187 20180323 10:09:01.446547 |
CPH CPH |
| BUY | 2 | AMBU-B.CO | 128.7 128.7 |
20180323 10:09:01.450585 | CPH |
| BUY | 145 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 103 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 150 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 264 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 144 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 74 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 374 | AMBU-B.CO | 129 | 20180323 10:34:19.046440 | CPH |
| BUY | 2098 | AMBU-B.CO | 129 | 20180323 10:38:05.598185 | CPH |
| BUY | 2148 | AMBU-B.CO | 129 | 20180323 10:38:05.598215 | CPH |
| BUY | 59 | AMBU-B.CO | 128.7 | 20180323 10:44:09.972750 | CPH |
| BUY | 496 | AMBU-B.CO | 129 | 20180323 12:19:28.783914 | CPH |
| BUY | 5 | AMBU-B.CO | 129 | 20180323 12:19:28.783969 | CPH |
| BUY | 680 | AMBU-B.CO | 129 | 20180323 12:22:12.989502 | CPH |
| BUY | 400 | AMBU-B.CO | 129 | 20180323 12:22:12.989554 | CPH |
| BUY | 1098 | AMBU-B.CO | 129 | 20180323 12:22:12.989561 | CPH |
| BUY | 295 | AMBU-B.CO | 129 | 20180323 12:22:12.989599 | CPH |
| BUY | 526 | AMBU-B.CO | 129 | 20180323 12:22:13.009619 | CPH |
| BUY | 162 | AMBU-B.CO | 130 | 20180323 12:57:47.866516 | CPH |
| BUY | 225 | AMBU-B.CO | 130 | 20180323 13:30:40.081476 | CPH |
| BUY | 5113 | AMBU-B.CO | 130 | 20180323 13:30:40.081535 | CPH |
| BUY | 34 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491090 | CPH |
| BUY BUY |
149 78 |
AMBU-B.CO AMBU-B.CO |
129.7 | 20180323 13:47:45.491148 | CPH CPH |
| BUY | 3105 | AMBU-B.CO | 129.7 129.7 |
20180323 13:47:45.491184 20180323 13:47:45.491213 |
CPH |
| BUY | 246 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491244 | CPH |
| BUY | 230 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491246 | CPH |
| BUY | 400 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491248 | CPH |
| BUY | 447 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491258 | CPH |
| BUY | 811 | AMBU-B.CO | 129.7 | 20180323 13:47:45.530479 | CPH |
| BUY | 266 | AMBU-B.CO | 130.5 | 20180323 14:41:00.843909 | CPH |
| BUY | 174 | AMBU-B.CO | 130.5 | 20180323 14:46:03.756573 | CPH |
| BUY | 4493 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022871 | CPH |
| BUY | 400 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022911 | CPH |
| BUY | 648 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022927 | CPH |
| BUY | 19 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022929 | CPH |
| BUY | 182 | AMBU-B.CO | 131 | 20180323 15:39:42.682414 | CPH |
| BUY | 1891 | AMBU-B.CO | 131 | 20180323 15:39:42.682447 | CPH |
| BUY | 2927 | AMBU-B.CO | 131 | 20180323 15:39:42.682474 | CPH |
| BUY | 274 | AMBU-B.CO | 131.9 | 20180323 15:54:06.005136 | CPH |
| BUY | 393 | AMBU-B.CO | 131.9 | 20180323 15:54:06.005136 | CPH |
| BUY BUY |
4333 83 |
AMBU-B.CO AMBU-B.CO |
132 132 |
20180323 16:06:57.581975 20180323 16:21:54.845265 |
CPH CPH |
| BUY | 88 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 458 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 500 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 104 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 117 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 180 | AMBU-B.CO | 132 | 20180323 16:21:54.871756 | CPH |
| BUY | 180 | AMBU-B.CO | 132 | 20180323 16:21:54.897921 | CPH |
| BUY | 290 | AMBU-B.CO | 132 | 20180323 16:22:00.424711 | CPH |
| BUY | 1092 | AMBU-B.CO | 132 | 20180323 16:22:00.475747 | CPH |
| BUY | 1908 | AMBU-B.CO | 132 | 20180323 16:22:00.475776 | CPH |
| BUY | 102 | AMBU-B.CO | 132 | 20180323 16:22:31.506516 | CPH |
| BUY | 171 | AMBU-B.CO | 132 | 20180323 16:22:31.506530 | CPH |
| BUY | 273 | AMBU-B.CO | 132 | 20180323 16:22:31.506548 | CPH |
| BUY | 2509 | AMBU-B.CO | 132 | 20180323 16:22:31.506566 | CPH |
Selskabsmeddelelse nr. 25 2017/18
| Ambu | |||||
|---|---|---|---|---|---|
| BUY | 276 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
| BUY | 300 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| 65,500 | |||||
| BUY | 14000 | AMBU-B.CO | 133.3 133.28 |
20180326 16:46:57.140866 | CPH |
| BUY | 34 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 155 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 12 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 799 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 10000 | AMBU-B.CO | 132.9 | 20180326 15:59:13.071410 | CPH |
| BUY | 3730 | AMBU-B.CO | 133.2 | 20180326 15:58:12.183781 | CPH |
| BUY BUY |
46 922 |
AMBU-B.CO | 133.2 133.2 |
20180326 15:58:12.183753 | CPH CPH |
| BUY | 175 | AMBU-B.CO AMBU-B.CO |
133.2 | 20180326 15:56:52.236535 20180326 15:56:52.236535 |
CPH |
| BUY | 88 | AMBU-B.CO | 133.2 | 20180326 15:56:52.236535 | CPH |
| BUY | 39 | AMBU-B.CO | 133.2 | 20180326 15:56:52.236535 | CPH |
| BUY | 998 | AMBU-B.CO | 132.9 | 20180326 15:12:09.484692 | CPH |
| BUY | 1089 | AMBU-B.CO | 132.9 | 20180326 15:12:09.484660 | CPH |
| BUY | 253 | AMBU-B.CO | 132.9 | 20180326 15:11:07.221947 | CPH |
| BUY | 980 | AMBU-B.CO | 132.9 | 20180326 15:10:29.641794 | CPH |
| BUY | 680 | AMBU-B.CO | 132.9 | 20180326 15:10:17.906431 | CPH |
| BUY BUY |
2014 1486 |
AMBU-B.CO AMBU-B.CO |
133.8 133.8 |
20180326 14:54:57.218901 20180326 14:54:57.218932 |
CPH CPH |
| BUY | 3351 | AMBU-B.CO | 134 | 20180326 14:02:42.416476 | CPH |
| BUY | 180 | AMBU-B.CO | 134 | 20180326 14:02:42.416450 | CPH |
| BUY | 720 | AMBU-B.CO | 134 | 20180326 14:02:42.416446 | CPH |
| BUY | 328 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 100 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 469 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 500 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 600 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 175 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 77 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 2225 | AMBU-B.CO | 132.7 | 20180326 13:32:19.861290 | CPH |
| BUY | 455 | AMBU-B.CO | 132.7 | 20180326 13:32:19.861241 | CPH |
| BUY | 331 | AMBU-B.CO | 132.7 | 20180326 13:31:17.264557 | CPH |
| BUY | 356 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY BUY |
16 107 |
AMBU-B.CO AMBU-B.CO |
132.7 132.7 |
20180326 13:31:17.141972 20180326 13:31:17.141972 |
CPH CPH |
| BUY | 300 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY | 210 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY | 3980 | AMBU-B.CO | 133 | 20180326 11:09:53.826644 | CPH |
| BUY | 10085 | AMBU-B.CO | 133.5 | 20180326 10:17:21.545240 | CPH |
| BUY | 137 | AMBU-B.CO | 133.5 | 20180326 10:17:21.504529 | CPH |
| BUY | 277 | AMBU-B.CO | 133.5 | 20180326 10:17:21.504492 | CPH |
| BUY | 158 | AMBU-B.CO | 133.5 | 20180326 10:17:21.483001 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.482968 | CPH |
| BUY | 43 | AMBU-B.CO | 133.5 | 20180326 10:17:21.409366 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.409327 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.322923 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.259463 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.169981 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.069697 | CPH |
| Fill BUY |
Volume 1020 |
Instrument AMBU-B.CO |
Trade Price 132.9 |
Traded on 20180326 09:31:29.347499 |
Exchange ID CPH |
| 65,500 | 130.62 | ||||
| BUY | 94 | AMBU-B.CO | 132 | 20180323 16:22:59.903606 | CPH |
| BUY | 5000 | AMBU-B.CO | 132 | 20180323 16:22:59.903606 | CPH |
| BUY | 207 | AMBU-B.CO | 132 | 20180323 16:22:39.999871 | CPH |
| BUY | 1275 | AMBU-B.CO | 132 | 20180323 16:22:39.972021 | CPH |
| BUY | 179 | AMBU-B.CO | 132 | 20180323 16:22:37.184468 | CPH |
| BUY | 182 | AMBU-B.CO | 132 | 20180323 16:22:36.327036 | CPH |
| BUY | 398 1128 |
AMBU-B.CO | 132 | 20180323 16:22:31.587163 | CPH |
| BUY BUY |
300 | AMBU-B.CO AMBU-B.CO |
132 132 |
20180323 16:22:31.551687 | CPH CPH |
| BUY | 773 | AMBU-B.CO | 132 | 20180323 16:22:31.526654 20180323 16:22:31.526671 |
CPH |
| BUY | 87 | AMBU-B.CO | 132 | 20180323 16:22:31.526647 | CPH |
| BUY | 102 | AMBU-B.CO | 132 | 20180323 16:22:31.526612 | CPH |
| BUY | 233 | AMBU-B.CO | 132 | 20180323 16:22:31.506636 | CPH |
| BUY | 159 | AMBU-B.CO | 132 | 20180323 16:22:31.506601 | CPH |
| BUY | 1828 | AMBU-B.CO | 132 | 20180323 16:22:31.506599 | CPH |
Selskabsmeddelelse nr. 25 2017/18
Side 3 af 6
| BUY | 222 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
|---|---|---|---|---|---|
| BUY | 278 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
| BUY | 509 | AMBU-B.CO | 134.5 | 20180327 09:37:12.584422 | CPH |
| BUY | 2327 | AMBU-B.CO | 134.5 | 20180327 09:37:12.584468 | CPH |
| BUY | 588 | AMBU-B.CO | 134.5 | 20180327 09:37:12.584472 | CPH |
| BUY | 350 | AMBU-B.CO | 134.5 | 20180327 09:37:28.526800 | CPH |
| BUY | 376 | AMBU-B.CO | 134.5 | 20180327 09:37:28.526800 | CPH |
| BUY | 74 | AMBU-B.CO | 134.5 | 20180327 09:37:28.526800 | CPH |
| BUY | 131 | AMBU-B.CO | 134.5 | 20180327 09:37:29.620075 | CPH |
| BUY | 387 | AMBU-B.CO | 135 | 20180327 10:36:37.100651 | CPH |
| BUY | 134 | AMBU-B.CO | 135 | 20180327 10:36:37.100651 | CPH |
| BUY | 443 | AMBU-B.CO | 135 | 20180327 10:36:37.100651 | CPH |
| BUY | 3105 | AMBU-B.CO | 135 | 20180327 10:36:37.100651 | CPH |
| BUY | 213 | AMBU-B.CO | 135 | 20180327 10:37:34.863793 | CPH |
| BUY | 443 | AMBU-B.CO | 135 | 20180327 10:37:34.863793 | CPH |
| BUY | 384 | AMBU-B.CO | 135 | 20180327 10:37:34.863793 | CPH |
| BUY | 134 | AMBU-B.CO | 135 | 20180327 10:37:34.863793 | CPH |
| BUY | 100 | AMBU-B.CO | 135 | 20180327 10:37:34.863793 | CPH |
| BUY | 2346 | AMBU-B.CO | 135 | 20180327 10:37:34.863793 | CPH |
| BUY | 41 | AMBU-B.CO | 135 | 20180327 10:46:28.997446 | CPH |
| BUY | 142 | AMBU-B.CO | 135 | 20180327 10:46:28.997519 | CPH |
| BUY | 69 | AMBU-B.CO | 135 | 20180327 10:46:28.997556 | CPH |
| BUY | 7 | AMBU-B.CO | 135 | 20180327 10:47:13.615770 | CPH |
| BUY | 16 | AMBU-B.CO | 135 | 20180327 10:47:13.615822 | CPH |
| BUY | 4 | AMBU-B.CO | 135 | 20180327 10:47:13.646275 | CPH |
| BUY | 27 | AMBU-B.CO | 135 | 20180327 10:47:13.679639 | CPH |
| BUY | 30 | AMBU-B.CO | 135 | 20180327 10:47:13.727863 | CPH |
| BUY | 27 | AMBU-B.CO | 135 | 20180327 10:47:13.813281 | CPH |
| BUY | 5 | AMBU-B.CO | 135 | 20180327 10:47:13.846565 | CPH |
| BUY | 5 | AMBU-B.CO | 135 | 20180327 10:47:14.304995 | CPH |
| BUY | 889 | AMBU-B.CO | 135 | 20180327 10:47:15.106373 | CPH |
| BUY | 400 | AMBU-B.CO | 135 | 20180327 10:47:15.106377 | CPH |
| BUY | 718 | AMBU-B.CO | 135 | 20180327 10:47:15.106381 | CPH |
| BUY | 250 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| CPH | |||||
| BUY | 8 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | |
| BUY | 268 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| BUY | 835 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| BUY | 41 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| BUY | 93 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| BUY | 418 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| BUY | 624 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| BUY | 760 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141764 | CPH |
| BUY | 1703 | AMBU-B.CO | 135.4 | 20180327 11:41:23.141853 | CPH |
| BUY | 17 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 39 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 2 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 177 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 177 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 75 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 695 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 279 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 9 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 24 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 88 | AMBU-B.CO | 133.9 | 20180327 13:29:17.626260 | CPH |
| BUY | 310 | AMBU-B.CO | 133.9 | 20180327 13:29:17.628075 | CPH |
| BUY | 3608 | AMBU-B.CO | 133.9 | 20180327 13:41:03.696326 | CPH |
| 20180327 14:14:08.975104 | |||||
| BUY | 125 | AMBU-B.CO | 134 | CPH | |
| BUY | 1173 | AMBU-B.CO | 134 | 20180327 14:14:08.975104 | CPH |
| BUY | 180 | AMBU-B.CO | 134 | 20180327 14:27:00.050815 | CPH |
| BUY | 56 | AMBU-B.CO | 134 | 20180327 14:27:00.076406 | CPH |
| BUY | 3753 | AMBU-B.CO | 134 | 20180327 14:28:11.526617 | CPH |
| BUY | 213 | AMBU-B.CO | 134 | 20180327 14:28:11.526655 | CPH |
| BUY | 91 | AMBU-B.CO | 134.3 | 20180327 14:46:43.054034 | CPH |
| BUY | 220 | AMBU-B.CO | 134.3 | 20180327 14:46:43.054064 | CPH |
| BUY | 57 | AMBU-B.CO | 134.3 | 20180327 14:46:43.054100 | CPH |
| BUY | 1132 | AMBU-B.CO | 134.3 | 20180327 14:46:43.054103 | CPH |
| BUY | 2 | AMBU-B.CO | 134 | 20180327 15:30:54.962651 | CPH |
| BUY | 76 | AMBU-B.CO | 134 | 20180327 15:30:54.962686 | CPH |
| BUY | 1908 | AMBU-B.CO | 134 | 20180327 15:30:54.962713 | CPH |
| BUY | 116 | AMBU-B.CO | 134 | 20180327 15:30:54.962716 | CPH |
| BUY | 398 | AMBU-B.CO | 134 | 20180327 15:30:54.962743 | CPH |
| BUY | 2088 | AMBU-B.CO | 133.8 | 20180327 15:43:43.790329 | CPH |
| BUY | 912 | AMBU-B.CO | 133.8 | 20180327 15:43:43.790371 | CPH |
Selskabsmeddelelse nr. 25 2017/18
| BUY | 300 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
|---|---|---|---|---|---|
| BUY | 700 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 20 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 48 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 13 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 813 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 41 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 40 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 206 | AMBU-B.CO | 133.3 | 20180327 16:08:08.762253 | CPH |
| BUY | 19 | AMBU-B.CO | 133.3 | 20180327 16:09:16.185968 | CPH |
| BUY | 577 | AMBU-B.CO | 133.4 | 20180327 16:09:25.834393 | CPH |
| BUY | 400 | AMBU-B.CO | 133.4 | 20180327 16:09:25.834400 | CPH |
| BUY | AMBU-B.CO | 20180327 16:09:25.834423 | |||
| 80 | AMBU-B.CO | 133.4 | 20180327 16:09:25.834432 | CPH | |
| BUY | 4243 | 133.4 | CPH | ||
| BUY | 178 | AMBU-B.CO | 133.4 | 20180327 16:10:38.805578 | CPH |
| BUY | 376 | AMBU-B.CO | 133.4 | 20180327 16:10:38.805606 | CPH |
| BUY | 140 | AMBU-B.CO | 133.4 | 20180327 16:10:38.805629 | CPH |
| BUY | 3806 | AMBU-B.CO | 133.4 | 20180327 16:10:38.805646 | CPH |
| BUY | 32 | AMBU-B.CO | 133.2 | 20180327 16:11:32.175230 | CPH |
| BUY | 336 | AMBU-B.CO | 133.2 | 20180327 16:11:32.175230 | CPH |
| BUY | 81 | AMBU-B.CO | 133.2 | 20180327 16:11:32.175230 | CPH |
| BUY | 8051 | AMBU-B.CO | 133.3 | 20180327 16:11:49.285220 | CPH |
| BUY | 6500 | AMBU-B.CO | 133 | 20180327 16:35:24.648978 | CPH |
| 65,500 | 133.99 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 83 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872164 | CPH |
| BUY | 77 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872168 | CPH |
| BUY | 17 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872170 | CPH |
| BUY | 180 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872175 | CPH |
| BUY | 3143 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872205 | CPH |
| BUY | 3000 | AMBU-B.CO | 133 | 20180328 10:19:13.480456 | CPH |
| BUY | 250 | AMBU-B.CO | 133.7 | 20180328 11:45:25.165158 | CPH |
| BUY | 270 | AMBU-B.CO | 133.7 | 20180328 11:45:25.165158 | CPH |
| BUY | 649 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 40 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 3 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 272 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 6 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 20 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 20 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 218 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 158 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 1071 | AMBU-B.CO | 134.2 | 20180328 12:48:33.517155 | CPH |
| BUY | 523 | AMBU-B.CO | 134.2 | 20180328 12:48:33.535219 | CPH |
| BUY | 350 | AMBU-B.CO | 134.6 | 20180328 13:06:51.908360 | CPH |
| BUY | 152 | AMBU-B.CO | 134.6 | 20180328 13:06:51.908360 | CPH |
| BUY | 35 | AMBU-B.CO | 134.6 | 20180328 13:09:53.729164 | CPH |
| BUY | 200 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 200 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 453 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 1300 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 2810 | AMBU-B.CO | 136 | 20180328 13:43:40.714882 | CPH |
| BUY | 548 | AMBU-B.CO | 134.5 | 20180328 14:11:28.476099 | CPH |
| BUY | 172 | AMBU-B.CO | 134.5 | 20180328 14:11:31.404068 | CPH |
| BUY | 700 | AMBU-B.CO | 134.5 | 20180328 14:11:34.343555 | CPH |
| BUY | 80 | AMBU-B.CO | 134.5 | 20180328 14:11:34.343601 | CPH |
| BUY | 97 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | AMBU-B.CO | 20180328 14:26:48.583640 | |||
| 350 | 135 | CPH | |||
| BUY | 97 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 20180328 14:26:48.583640 |
CPH |
| BUY | 543 | AMBU-B.CO | 135 | CPH | |
| BUY | 114 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 110 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 97 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 99 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 2993 | AMBU-B.CO | 135 | 20180328 14:26:49.046934 | CPH |
| BUY | 163 | AMBU-B.CO | 134.9 | 20180328 14:40:32.365514 | CPH |
| BUY | 172 | AMBU-B.CO | 135 | 20180328 14:40:32.365514 | CPH |
| BUY | 1987 | AMBU-B.CO | 135 | 20180328 14:40:32.365514 | CPH |
| BUY | 186 | AMBU-B.CO | 135 | 20180328 14:40:32.365557 | CPH |
| BUY | 267 | AMBU-B.CO | 135 | 20180328 14:40:32.365578 | CPH |
| BUY | 1225 | AMBU-B.CO | 135 | 20180328 14:40:32.365584 | CPH |
| BUY | 168 | AMBU-B.CO | 135 | 20180328 14:51:08.511351 | CPH |
Selskabsmeddelelse nr. 25 2017/18
Side 5 af 6
| BUY | 205 | AMBU-B.CO | 135 | 20180328 14:51:09.105567 | CPH |
|---|---|---|---|---|---|
| BUY | 391 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 600 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 899 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 500 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 9 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 61 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 1500 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 350 | AMBU-B.CO | 136.6 | 20180328 15:34:55.261134 | CPH |
| BUY | 265 | AMBU-B.CO | 136.6 | 20180328 15:34:55.261134 | CPH |
| BUY | 144 | AMBU-B.CO | 136.6 | 20180328 15:34:55.261134 | CPH |
| BUY | 1741 | AMBU-B.CO | 136.6 | 20180328 15:34:55.997779 | CPH |
| BUY | 1167 | AMBU-B.CO | 136.6 | 20180328 15:36:40.394454 | CPH |
| BUY | 71 | AMBU-B.CO | 136.5 | 20180328 15:53:20.790520 | CPH |
| BUY | 100 | AMBU-B.CO | 136.5 | 20180328 15:53:20.790520 | CPH |
| BUY | 90 | AMBU-B.CO | 136.5 | 20180328 15:53:20.790520 | CPH |
| BUY | 3739 | AMBU-B.CO | 136.5 | 20180328 15:53:20.790520 | CPH |
| BUY | 79 | AMBU-B.CO | 136.2 | 20180328 16:05:18.010500 | CPH |
| BUY | 100 | AMBU-B.CO | 136.2 | 20180328 16:05:18.010500 | CPH |
| BUY | 3821 | AMBU-B.CO | 136.2 | 20180328 16:05:18.010500 | CPH |
| BUY | 6000 | AMBU-B.CO | 136 | 20180328 16:08:12.271789 | CPH |
| BUY | 306 | AMBU-B.CO | 136 | 20180328 16:08:33.872612 | CPH |
| BUY | 272 | AMBU-B.CO | 136 | 20180328 16:08:33.872612 | CPH |
| BUY | 5422 | AMBU-B.CO | 136 | 20180328 16:08:49.361273 | CPH |
| BUY | 12000 | AMBU-B.CO | 136.5 | 20180328 16:24:54.059838 | CPH |
| 65.500 | 135.51 |
Have a question? We'll get back to you promptly.