AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Adevinta Earnings Release 2022

Jun 14, 2022

3520_rns_2022-06-14_082df977-c189-4916-a196-e5fbcfd72087.pdf

Earnings Release

Open in viewer

Opens in your device viewer

Price:		Time and Date:
382	75.3	06-04-22 9:00 XOSL
323	75.35	06-04-22 9:03 XOSL
331	75.4	06-04-22 9:03 XOSL
309	75.3	06-04-22 9:03 XOSL
354	75.35	06-04-22 9:03 XOSL
651	75.9	06-04-22 9:06 XOSL
689	75.9	06-04-22 9:06 XOSL
512	75.85	06-04-22 9:06 XOSL
414	75.85	06-04-22 9:06 XOSL
149	75.85	06-04-22 9:06 XOSL
479	75.85	06-04-22 9:06 XOSL
388	76.4	06-04-22 9:09 XOSL
527	76.4	06-04-22 9:09 XOSL
79	76.4	06-04-22 9:09 XOSL
541	76.4	06-04-22 9:09 XOSL
315	75.95	06-04-22 9:09 XOSL
367	77.05	06-04-22 9:16 XOSL
28	77.05	06-04-22 9:16 XOSL
222	77.05	06-04-22 9:16 XOSL
356	76.95	06-04-22 9:16 XOSL
108	76.95	06-04-22 9:16 XOSL
164	76.95	06-04-22 9:16 XOSL
400	77.55	06-04-22 9:19 XOSL
34	77.55	06-04-22 9:19 XOSL
222	76.8	06-04-22 9:33 XOSL
10	76.8	06-04-22 9:33 XOSL
101	76.8	06-04-22 9:33 XOSL
85	76.65	06-04-22 9:33 XOSL
243	76.65	06-04-22 9:33 XOSL
305	76.8	06-04-22 9:36 XOSL
339	77.25	06-04-22 9:45 XOSL
234	77.15	06-04-22 9:45 XOSL
41	77.15	06-04-22 9:45 XOSL
301	76.8	06-04-22 9:53 XOSL
288	76.4	06-04-22 9:58 XOSL
278	76.6	06-04-22 10:03 XOSL
185	76.45	06-04-22 10:03 XOSL
110	76.45	06-04-22 10:03 XOSL
9	76.45	06-04-22 10:03 XOSL
283	76.3	06-04-22 10:05 XOSL
229	76.3	06-04-22 10:08 XOSL
122	76.3	06-04-22 10:08 XOSL
314	76.7	06-04-22 10:11 XOSL
460	76.7	06-04-22 10:11 XOSL
33	76.55	06-04-22 10:16 XOSL
124	76.55	06-04-22 10:16 XOSL
353	76.55	06-04-22 10:16 XOSL
341	76.3	06-04-22 10:20 XOSL
298	75.9	06-04-22 10:23 XOSL
276	75.8	06-04-22 10:23 XOSL
216	75.45	06-04-22 10:28 XOSL
344	75.95	06-04-22 10:29 XOSL
387	76.05	06-04-22 10:36 XOSL
379	75.9	06-04-22 10:41 XOSL
372	75.7	06-04-22 10:41 XOSL
312	75.55	06-04-22 10:46 XOSL

282	75.6	06-04-22 10:50 XOSL
283	75.55	06-04-22 10:50 XOSL
313	75.9	06-04-22 10:54 XOSL
43	75.9	06-04-22 10:54 XOSL
257	75.9	06-04-22 10:54 XOSL
250	76.45	06-04-22 11:02 XOSL
295	76.3	06-04-22 11:03 XOSL
157	75.95	06-04-22 11:07 XOSL
285	75.95	06-04-22 11:07 XOSL
	75.95	06-04-22 11:07 XOSL
129	75.45	06-04-22 11:14 XOSL
237
78	75.45	06-04-22 11:14 XOSL
315	75.45	06-04-22 11:14 XOSL
328	75.7	06-04-22 11:17 XOSL
326	75.65	06-04-22 11:22 XOSL
365	75.65	06-04-22 11:22 XOSL
15	75.65	06-04-22 11:22 XOSL
367	75.65	06-04-22 11:22 XOSL
277	75.8	06-04-22 11:34 XOSL
327	75.75	06-04-22 11:34 XOSL
282	75.5	06-04-22 11:43 XOSL
312	75.8	06-04-22 11:48 XOSL
348	75.8	06-04-22 11:48 XOSL
273	75.8	06-04-22 11:48 XOSL
12	75.8	06-04-22 11:48 XOSL
35	75.8	06-04-22 11:48 XOSL
272	76.25	06-04-22 11:57 XOSL
276	76.25	06-04-22 11:57 XOSL
9	76.25	06-04-22 11:57 XOSL
375	76.35	06-04-22 12:05 XOSL
414	76.35	06-04-22 12:05 XOSL
446	76.35	06-04-22 12:05 XOSL
372	76.1	06-04-22 12:10 XOSL
324	75.8	06-04-22 12:17 XOSL
	75.75	06-04-22 12:17 XOSL
40	75.6	06-04-22 12:25 XOSL
363	75.75	06-04-22 12:29 XOSL
281
299	75.4	06-04-22 12:47 XOSL
330	75.5	06-04-22 12:58 XOSL
364	75.35	06-04-22 13:01 XOSL
283	75.15	06-04-22 13:12 XOSL
297	74.75	06-04-22 13:23 XOSL
11	74.75	06-04-22 13:23 XOSL
282	74.7	06-04-22 13:29 XOSL
274	74.65	06-04-22 13:36 XOSL
283	74.7	06-04-22 13:40 XOSL
292	74.7	06-04-22 13:40 XOSL
331	74.45	06-04-22 13:42 XOSL
296	74.4	06-04-22 13:48 XOSL
164	74.35	06-04-22 13:50 XOSL
110	74.35	06-04-22 13:50 XOSL
287	74.05	06-04-22 13:52 XOSL
290	74.45	06-04-22 14:06 XOSL
271	74.4	06-04-22 14:06 XOSL
277	74.4	06-04-22 14:06 XOSL
284	74.65	06-04-22 14:14 XOSL
323	74.65	06-04-22 14:14 XOSL
46	74.65	06-04-22 14:14 XOSL
319	74.65	06-04-22 14:17 XOSL

120	75.15	06-04-22 14:23 XOSL
298	75.2	06-04-22 14:23 XOSL
452	75.15	06-04-22 14:23 XOSL
285	75.15	06-04-22 14:23 XOSL
316	75.1	06-04-22 14:28 XOSL
34	74.7	06-04-22 14:44 XOSL
	74.7	06-04-22 14:44 XOSL
142
59	74.7	06-04-22 14:44 XOSL
64	74.7	06-04-22 14:44 XOSL
279	74.8	06-04-22 14:49 XOSL
166	74.85	06-04-22 14:53 XOSL
12	74.85	06-04-22 14:53 XOSL
250	74.85	06-04-22 14:53 XOSL
70	74.85	06-04-22 14:53 XOSL
155	74.85	06-04-22 14:53 XOSL
580	75.05	06-04-22 14:57 XOSL
275	75.35	06-04-22 15:03 XOSL
283	75.3	06-04-22 15:06 XOSL
205	75.1	06-04-22 15:16 XOSL
283	75.1	06-04-22 15:16 XOSL
72	75.1	06-04-22 15:16 XOSL
280	75.2	06-04-22 15:22 XOSL
67	75.45	06-04-22 15:31 XOSL
215	75.45	06-04-22 15:31 XOSL
	75.2	06-04-22 15:33 XOSL
307
271	75.25	06-04-22 15:38 XOSL
308	75.2	06-04-22 15:39 XOSL
9	75.2	06-04-22 15:39 XOSL
319	75.1	06-04-22 15:43 XOSL
163	74.95	06-04-22 15:50 XOSL
69	74.95	06-04-22 15:50 XOSL
42	74.95	06-04-22 15:50 XOSL
275	74.85	06-04-22 15:50 XOSL
430	74.85	06-04-22 15:50 XOSL
359	74.95	06-04-22 15:53 XOSL
362	74.95	06-04-22 15:57 XOSL
356	74.6	06-04-22 16:02 XOSL
306	74.45	06-04-22 16:05 XOSL
4	74.45	06-04-22 16:05 XOSL
276	74.5	06-04-22 16:10 XOSL
159	74.5	06-04-22 16:10 XOSL
317	74.5	06-04-22 16:10 XOSL
141	74.5	06-04-22 16:10 XOSL
807	74.55	06-04-22 16:12 XOSL
	74.55	06-04-22 16:12 XOSL
214
58	74.65	06-04-22 16:13 XOSL
241	74.65	06-04-22 16:13 XOSL
879	74.9	06-04-22 16:15 XOSL
308	74.95	06-04-22 16:15 XOSL
279	75.05	06-04-22 16:17 XOSL
271	75.05	06-04-22 16:17 XOSL
282	75.25	06-04-22 16:19 XOSL
215	75.2	06-04-22 16:19 XOSL
384	76.1	07-04-22 9:00 XOSL
400	76.05	07-04-22 9:00 XOSL
126	76.1	07-04-22 9:00 XOSL
92	76.05	07-04-22 9:00 XOSL
477	75.05	07-04-22 9:04 XOSL
381	75	07-04-22 9:04 XOSL

466	75	07-04-22 9:04 XOSL
407	75	07-04-22 9:04 XOSL
290	74.9	07-04-22 9:05 XOSL
94	74.6	07-04-22 9:06 XOSL
87	74.6	07-04-22 9:06 XOSL
179	74.6	07-04-22 9:06 XOSL
	74.45	07-04-22 9:09 XOSL
365
392	74.45	07-04-22 9:09 XOSL
347	74.45	07-04-22 9:09 XOSL
38	74.45	07-04-22 9:09 XOSL
419	74.6	07-04-22 9:16 XOSL
406	74.55	07-04-22 9:16 XOSL
372	74.5	07-04-22 9:16 XOSL
402	74.5	07-04-22 9:16 XOSL
286	74.5	07-04-22 9:16 XOSL
294	74.6	07-04-22 9:23 XOSL
559	74.5	07-04-22 9:23 XOSL
79	74.65	07-04-22 9:26 XOSL
191	74.65	07-04-22 9:26 XOSL
461	74.5	07-04-22 9:26 XOSL
125	74.45	07-04-22 9:26 XOSL
297	74.4	07-04-22 9:28 XOSL
337	74.35	07-04-22 9:29 XOSL
502	74.25	07-04-22 9:29 XOSL
	74.25	07-04-22 9:29 XOSL
327
323	74.25	07-04-22 9:29 XOSL
130	73.95	07-04-22 9:32 XOSL
299	73.95	07-04-22 9:32 XOSL
156	73.95	07-04-22 9:32 XOSL
312	74.25	07-04-22 9:38 XOSL
858	74.4	07-04-22 9:42 XOSL
326	74.65	07-04-22 9:43 XOSL
583	74.8	07-04-22 9:44 XOSL
322	74.75	07-04-22 9:44 XOSL
277	74.75	07-04-22 9:44 XOSL
201	74.55	07-04-22 9:46 XOSL
335	74.55	07-04-22 9:46 XOSL
89	74.55	07-04-22 9:46 XOSL
13	74.5	07-04-22 9:52 XOSL
163	74.55	07-04-22 9:53 XOSL
143	74.55	07-04-22 9:53 XOSL
313	74.8	07-04-22 9:55 XOSL
313	74.7	07-04-22 9:56 XOSL
288	74.65	07-04-22 9:57 XOSL
316	74.6	07-04-22 9:57 XOSL
	74.6	07-04-22 9:57 XOSL
296
276	74.6	07-04-22 9:57 XOSL
297	74.6	07-04-22 10:02 XOSL
292	74.5	07-04-22 10:02 XOSL
274	74.5	07-04-22 10:02 XOSL
286	74.5	07-04-22 10:02 XOSL
273	74.6	07-04-22 10:08 XOSL
275	74.6	07-04-22 10:08 XOSL
271	74.6	07-04-22 10:08 XOSL
250	75.2	07-04-22 10:14 XOSL
67	75.2	07-04-22 10:14 XOSL
292	75.1	07-04-22 10:14 XOSL
272	75.25	07-04-22 10:18 XOSL
278	75.2	07-04-22 10:18 XOSL

277	75.15	07-04-22 10:18 XOSL
287	75.15	07-04-22 10:18 XOSL
89	75.05	07-04-22 10:18 XOSL
184	75.05	07-04-22 10:18 XOSL
292	75	07-04-22 10:26 XOSL
281	75.3	07-04-22 10:28 XOSL
281	75.1	07-04-22 10:29 XOSL
	75.25	07-04-22 10:31 XOSL
302	75.25	07-04-22 10:31 XOSL
20	75.25	07-04-22 10:33 XOSL
320
273	75.25	07-04-22 10:35 XOSL
843	75.2	07-04-22 10:35 XOSL
377	75.15	07-04-22 10:35 XOSL
70	74.85	07-04-22 10:38 XOSL
336	74.85	07-04-22 10:38 XOSL
373	74.65	07-04-22 10:40 XOSL
184	74.3	07-04-22 10:45 XOSL
317	74.3	07-04-22 10:45 XOSL
235	74.3	07-04-22 10:45 XOSL
694	74.3	07-04-22 10:50 XOSL
56	74.25	07-04-22 10:50 XOSL
379	74.25	07-04-22 10:50 XOSL
372	74.3	07-04-22 10:55 XOSL
398	74.25	07-04-22 10:55 XOSL
325	74.25	07-04-22 11:05 XOSL
318	74.25	07-04-22 11:07 XOSL
12	74.25	07-04-22 11:07 XOSL
273	74.35	07-04-22 11:09 XOSL
	74.35	07-04-22 11:14 XOSL
656	74.3	07-04-22 11:14 XOSL
684
664	74.4	07-04-22 11:19 XOSL
292	74.5	07-04-22 11:25 XOSL
307	74.5	07-04-22 11:25 XOSL
276	75.1	07-04-22 11:32 XOSL
316	75.1	07-04-22 11:32 XOSL
500	75	07-04-22 11:32 XOSL
168	75	07-04-22 11:32 XOSL
680	74.95	07-04-22 11:32 XOSL
305	75.15	07-04-22 11:36 XOSL
365	75.05	07-04-22 11:37 XOSL
271	75.2	07-04-22 11:48 XOSL
329	75.2	07-04-22 11:49 XOSL
292	75.2	07-04-22 11:51 XOSL
310	75.25	07-04-22 11:53 XOSL
319	75.2	07-04-22 11:54 XOSL
37	75.15	07-04-22 11:54 XOSL
327	75.15	07-04-22 11:54 XOSL
242	75.15	07-04-22 11:54 XOSL
632	75.4	07-04-22 12:04 XOSL
305	75.4	07-04-22 12:04 XOSL
	75.35	07-04-22 12:04 XOSL
96	75.35	07-04-22 12:04 XOSL
231
329	75.25	07-04-22 12:06 XOSL
201	75.35	07-04-22 12:14 XOSL
110	75.35	07-04-22 12:14 XOSL
1077	75.7	07-04-22 12:16 XOSL
234	75.45	07-04-22 12:20 XOSL
314	75.45	07-04-22 12:20 XOSL
247	75.5	07-04-22 12:29 XOSL

72	75.5	07-04-22 12:29 XOSL
304	75.45	07-04-22 12:29 XOSL
323	75.45	07-04-22 12:29 XOSL
302	75.4	07-04-22 12:29 XOSL
	75.3	07-04-22 12:35 XOSL
322
274	75.45	07-04-22 12:41 XOSL
250	75.45	07-04-22 12:42 XOSL
64	75.45	07-04-22 12:42 XOSL
321	75.45	07-04-22 12:44 XOSL
203	75.55	07-04-22 12:46 XOSL
92	75.55	07-04-22 12:46 XOSL
112	75.55	07-04-22 12:49 XOSL
210	75.55	07-04-22 12:49 XOSL
200	75.55	07-04-22 12:51 XOSL
300	75.6	07-04-22 12:52 XOSL
967	75.5	07-04-22 12:54 XOSL
335	75.45	07-04-22 13:02 XOSL
313	75.5	07-04-22 13:02 XOSL
	75.2	07-04-22 13:05 XOSL
344
330	75.2	07-04-22 13:05 XOSL
365	75.2	07-04-22 13:05 XOSL
282	75.65	07-04-22 13:08 XOSL
312	75.65	07-04-22 13:09 XOSL
299	74.75	07-04-22 13:13 XOSL
181	74.7	07-04-22 13:13 XOSL
139	74.7	07-04-22 13:13 XOSL
272	74.95	07-04-22 13:23 XOSL
293	74.7	07-04-22 13:24 XOSL
15	74.65	07-04-22 13:24 XOSL
66	74.65	07-04-22 13:24 XOSL
257	74.65	07-04-22 13:24 XOSL
280	74.6	07-04-22 13:29 XOSL
280	74.55	07-04-22 13:29 XOSL
302	74.55	07-04-22 13:29 XOSL
293	74.7	07-04-22 13:37 XOSL
290	74.75	07-04-22 13:39 XOSL
	74.6	07-04-22 13:40 XOSL
295	74.55	07-04-22 13:40 XOSL
288
281	74.55	07-04-22 13:40 XOSL
85	74.65	07-04-22 13:46 XOSL
77	74.75	07-04-22 13:50 XOSL
302	74.75	07-04-22 13:50 XOSL
297	74.75	07-04-22 13:51 XOSL
1227	74.7	07-04-22 13:51 XOSL
520	74.75	07-04-22 14:02 XOSL
418	74.75	07-04-22 14:02 XOSL
14	74.75	07-04-22 14:11 XOSL
320	74.75	07-04-22 14:11 XOSL
116	74.75	07-04-22 14:13 XOSL
184	74.75	07-04-22 14:13 XOSL
1242	74.7	07-04-22 14:14 XOSL
1047	75.3	07-04-22 14:22 XOSL
306	75.15	07-04-22 14:30 XOSL
	75.1	07-04-22 14:30 XOSL
123
132	75.1	07-04-22 14:30 XOSL
49	75.1	07-04-22 14:30 XOSL
297	75.1	07-04-22 14:30 XOSL
299	75	07-04-22 14:37 XOSL
271	74.95	07-04-22 14:40 XOSL

286	74.85	07-04-22 14:42 XOSL
51	74.85	07-04-22 14:42 XOSL
213	74.8	07-04-22 14:44 XOSL
159	74.8	07-04-22 14:44 XOSL
321	74.8	07-04-22 14:44 XOSL
338	74.8	07-04-22 14:48 XOSL
661	74.8	07-04-22 14:48 XOSL
	74.95	07-04-22 14:54 XOSL
1023
43	74.95	07-04-22 14:57 XOSL
318	74.95	07-04-22 14:57 XOSL
393	74.95	07-04-22 15:04 XOSL
65	75	07-04-22 15:07 XOSL
291	75.3	07-04-22 15:08 XOSL
352	75.25	07-04-22 15:10 XOSL
365	75.15	07-04-22 15:10 XOSL
359	75.15	07-04-22 15:10 XOSL
5	75.15	07-04-22 15:10 XOSL
360	75.1	07-04-22 15:10 XOSL
850	75.65	07-04-22 15:21 XOSL
100	75.6	07-04-22 15:23 XOSL
264	75.6	07-04-22 15:23 XOSL
282	75.55	07-04-22 15:23 XOSL
386	75.55	07-04-22 15:26 XOSL
294	75.5	07-04-22 15:27 XOSL
382	75.5	07-04-22 15:27 XOSL
436	75.45	07-04-22 15:27 XOSL
	76.5	07-04-22 15:35 XOSL
183	76.5	07-04-22 15:35 XOSL
49
198	76.5	07-04-22 15:35 XOSL
479	76.45	07-04-22 15:36 XOSL
459	76.45	07-04-22 15:36 XOSL
447	76.45	07-04-22 15:36 XOSL
448	76.5	07-04-22 15:39 XOSL
467	76.45	07-04-22 15:39 XOSL
489	76.3	07-04-22 15:44 XOSL
103	76.25	07-04-22 15:44 XOSL
425	75.85	07-04-22 15:50 XOSL
549	75.85	07-04-22 15:50 XOSL
343	75.85	07-04-22 15:50 XOSL
87	75.85	07-04-22 15:50 XOSL
444	76.1	07-04-22 15:53 XOSL
42	76.1	07-04-22 15:53 XOSL
330	76.45	07-04-22 16:00 XOSL
2	76.4	07-04-22 16:00 XOSL
650	76.4	07-04-22 16:00 XOSL
639	76.3	07-04-22 16:00 XOSL
	76.25	07-04-22 16:00 XOSL
43	76.25	07-04-22 16:00 XOSL
621
116	76.2	07-04-22 16:03 XOSL
446	76.2	07-04-22 16:03 XOSL
667	76.6	07-04-22 16:09 XOSL
1344	76.65	07-04-22 16:10 XOSL
177	76.85	07-04-22 16:13 XOSL
74	76.85	07-04-22 16:13 XOSL
103	76.85	07-04-22 16:13 XOSL
564	76.85	07-04-22 16:13 XOSL
177	76.85	07-04-22 16:13 XOSL
430	76.85	07-04-22 16:13 XOSL
278	76.75	07-04-22 16:14 XOSL

23	76.65	07-04-22 16:16 XOSL
294	76.65	07-04-22 16:16 XOSL
375	76.4	07-04-22 16:17 XOSL
205	77.65	08-04-22 9:01 XOSL
277	77.65	08-04-22 9:01 XOSL
443	77.6	08-04-22 9:01 XOSL
545	77.6	08-04-22 9:01 XOSL
88	77.6	08-04-22 9:01 XOSL
	77.4	08-04-22 9:03 XOSL
312	77.4	08-04-22 9:03 XOSL
493
373	77.6	08-04-22 9:08 XOSL
381	77.6	08-04-22 9:08 XOSL
231	77.6	08-04-22 9:08 XOSL
364	77.6	08-04-22 9:08 XOSL
365	77.6	08-04-22 9:08 XOSL
146	77.6	08-04-22 9:08 XOSL
1119	77.65	08-04-22 9:11 XOSL
437	78	08-04-22 9:14 XOSL
218	78	08-04-22 9:14 XOSL
301	77.65	08-04-22 9:15 XOSL
278	78.3	08-04-22 9:19 XOSL
428	78.3	08-04-22 9:19 XOSL
274	78.3	08-04-22 9:19 XOSL
105	78.3	08-04-22 9:19 XOSL
296	78	08-04-22 9:20 XOSL
350	77.95	08-04-22 9:23 XOSL
285	77.95	08-04-22 9:23 XOSL
31	77.7	08-04-22 9:24 XOSL
155	77.7	08-04-22 9:24 XOSL
104	77.7	08-04-22 9:24 XOSL
	77.6	08-04-22 9:25 XOSL
89	77.65	08-04-22 9:26 XOSL
338	77.65	08-04-22 9:26 XOSL
6
289	77.7	08-04-22 9:32 XOSL
33	77.6	08-04-22 9:32 XOSL
7	77.75	08-04-22 9:33 XOSL
6	77.75	08-04-22 9:33 XOSL
262	77.75	08-04-22 9:33 XOSL
61	77.75	08-04-22 9:33 XOSL
124	77.6	08-04-22 9:34 XOSL
573	77.6	08-04-22 9:34 XOSL
325	77.55	08-04-22 9:34 XOSL
325	77.55	08-04-22 9:34 XOSL
368	77.55	08-04-22 9:34 XOSL
196	77.65	08-04-22 9:42 XOSL
66	77.65	08-04-22 9:42 XOSL
18	77.65	08-04-22 9:42 XOSL
72	77.55	08-04-22 9:43 XOSL
72	77.55	08-04-22 9:43 XOSL
243	77.55	08-04-22 9:43 XOSL
51	77.55	08-04-22 9:43 XOSL
603	77.5	08-04-22 9:44 XOSL
598	77.5	08-04-22 9:44 XOSL
	77.5	08-04-22 9:49 XOSL
298	77.5	08-04-22 9:49 XOSL
319
320	77.55	08-04-22 9:49 XOSL
300	77.5	08-04-22 9:49 XOSL
98	77.55	08-04-22 9:56 XOSL
4	77.55	08-04-22 9:56 XOSL

10	77.55	08-04-22 9:56 XOSL
163	77.55	08-04-22 9:56 XOSL
275	77.35	08-04-22 9:57 XOSL
275	77.3	08-04-22 9:57 XOSL
278	77.3	08-04-22 9:57 XOSL
287	77.3	08-04-22 9:57 XOSL
283	76.8	08-04-22 10:01 XOSL
279	76.8	08-04-22 10:01 XOSL
307	76.75	08-04-22 10:01 XOSL
300	76.6	08-04-22 10:05 XOSL
288	76.6	08-04-22 10:05 XOSL
49	76.5	08-04-22 10:07 XOSL
284	76.55	08-04-22 10:10 XOSL
216	76.8	08-04-22 10:13 XOSL
61	76.8	08-04-22 10:13 XOSL
250	76.8	08-04-22 10:14 XOSL
102	76.8	08-04-22 10:16 XOSL
201	76.8	08-04-22 10:16 XOSL
285	76.7	08-04-22 10:16 XOSL
310	76.85	08-04-22 10:19 XOSL
26	77.25	08-04-22 10:23 XOSL
546	77.35	08-04-22 10:23 XOSL
276	77.3	08-04-22 10:24 XOSL
250	77.3	08-04-22 10:25 XOSL
1124	77.2	08-04-22 10:29 XOSL
390	77.15	08-04-22 10:29 XOSL
92	77.3	08-04-22 10:37 XOSL
87	77.3	08-04-22 10:37 XOSL
92	77.3	08-04-22 10:37 XOSL
72	77.3	08-04-22 10:39 XOSL
10	77.35	08-04-22 10:40 XOSL
5	77.35	08-04-22 10:40 XOSL
312	77.35	08-04-22 10:40 XOSL
304	77.35	08-04-22 10:41 XOSL
107	77.65	08-04-22 10:45 XOSL
84	77.65	08-04-22 10:45 XOSL
103	77.65	08-04-22 10:45 XOSL
299	77.65	08-04-22 10:45 XOSL
77	77.6	08-04-22 10:45 XOSL
373	77.6	08-04-22 10:45 XOSL
124	77.6	08-04-22 10:45 XOSL
282	77.6	08-04-22 10:45 XOSL
287	77.6	08-04-22 10:45 XOSL
426	77.95	08-04-22 10:50 XOSL
400	77.9	08-04-22 10:50 XOSL
336	77.65	08-04-22 10:55 XOSL
320	77.65	08-04-22 10:55 XOSL
388	77.65	08-04-22 11:03 XOSL
310	77.8	08-04-22 11:06 XOSL
58	77.75	08-04-22 11:06 XOSL
61	77.75	08-04-22 11:06 XOSL
207	77.75	08-04-22 11:06 XOSL
336	77.65	08-04-22 11:06 XOSL
320	77.65	08-04-22 11:06 XOSL
180	77.35	08-04-22 11:12 XOSL
206	77.35	08-04-22 11:12 XOSL
401	77.3	08-04-22 11:12 XOSL
331	77.05	08-04-22 11:19 XOSL
116	77.2	08-04-22 11:21 XOSL

275	77.2	08-04-22 11:22 XOSL
264	77.2	08-04-22 11:24 XOSL
31	77.2	08-04-22 11:24 XOSL
326	77.2	08-04-22 11:26 XOSL
47	77.2	08-04-22 11:29 XOSL
253	77.2	08-04-22 11:29 XOSL
925	77.2	08-04-22 11:29 XOSL
614	78.45	08-04-22 11:37 XOSL
7	78.75	08-04-22 11:42 XOSL
301	78.75	08-04-22 11:42 XOSL
319	78.6	08-04-22 11:43 XOSL
311	78.65	08-04-22 11:43 XOSL
307	78.6	08-04-22 11:43 XOSL
47	78.55	08-04-22 11:43 XOSL
59	78.55	08-04-22 11:43 XOSL
339	78.85	08-04-22 11:50 XOSL
34	78.8	08-04-22 11:50 XOSL
331	78.8	08-04-22 11:50 XOSL
	78.8	08-04-22 11:50 XOSL
315	78.7	08-04-22 11:57 XOSL
328
302	79	08-04-22 12:04 XOSL
292	79	08-04-22 12:04 XOSL
28	79.1	08-04-22 12:07 XOSL
272	79.1	08-04-22 12:07 XOSL
305	79.1	08-04-22 12:07 XOSL
318	79.05	08-04-22 12:07 XOSL
373	79.05	08-04-22 12:07 XOSL
199	79.05	08-04-22 12:07 XOSL
78	78.85	08-04-22 12:14 XOSL
163	78.85	08-04-22 12:14 XOSL
106	78.85	08-04-22 12:14 XOSL
385	79.05	08-04-22 12:19 XOSL
124	79.05	08-04-22 12:23 XOSL
131	79.05	08-04-22 12:23 XOSL
15	79.05	08-04-22 12:25 XOSL
287	79.05	08-04-22 12:25 XOSL
395	78.95	08-04-22 12:25 XOSL
303	78.9	08-04-22 12:25 XOSL
65	78.9	08-04-22 12:25 XOSL
16	78.9	08-04-22 12:25 XOSL
	78.9	08-04-22 12:25 XOSL
206	78.9	08-04-22 12:25 XOSL
89	78.75	08-04-22 12:28 XOSL
146
52	78.75	08-04-22 12:28 XOSL
51	78.75	08-04-22 12:28 XOSL
52	78.75	08-04-22 12:28 XOSL
378	79.15	08-04-22 12:36 XOSL
325	79.1	08-04-22 12:36 XOSL
37	79.1	08-04-22 12:36 XOSL
318	79.1	08-04-22 12:36 XOSL
288	79.15	08-04-22 12:43 XOSL
587	79.4	08-04-22 12:48 XOSL
320	79.35	08-04-22 12:48 XOSL
287	79.35	08-04-22 12:48 XOSL
290	79.4	08-04-22 12:53 XOSL
277	79.4	08-04-22 12:53 XOSL
288	79.4	08-04-22 12:53 XOSL
336	79.4	08-04-22 13:02 XOSL
341	79.35	08-04-22 13:02 XOSL

306	79.35	08-04-22 13:02 XOSL
360	79.35	08-04-22 13:08 XOSL
370	79.3	08-04-22 13:08 XOSL
302	79.25	08-04-22 13:08 XOSL
314	79.1	08-04-22 13:18 XOSL
314	79.05	08-04-22 13:19 XOSL
	79.45	08-04-22 13:22 XOSL
321	79.55	08-04-22 13:26 XOSL
569
33	79.55	08-04-22 13:26 XOSL
271	79.55	08-04-22 13:26 XOSL
312	79.55	08-04-22 13:32 XOSL
322	79.55	08-04-22 13:34 XOSL
317	79.5	08-04-22 13:34 XOSL
305	79.5	08-04-22 13:34 XOSL
305	79.45	08-04-22 13:34 XOSL
195	79.45	08-04-22 13:39 XOSL
107	79.45	08-04-22 13:40 XOSL
251	79.4	08-04-22 13:40 XOSL
55	79.4	08-04-22 13:40 XOSL
533	80.15	08-04-22 13:48 XOSL
37	80.15	08-04-22 13:48 XOSL
271	80.1	08-04-22 13:50 XOSL
280	80.1	08-04-22 13:50 XOSL
335	79.75	08-04-22 13:55 XOSL
	79.65	08-04-22 13:58 XOSL
332
288	79.55	08-04-22 14:02 XOSL
330	79.6	08-04-22 14:05 XOSL
49	79.75	08-04-22 14:07 XOSL
304	79.75	08-04-22 14:07 XOSL
341	79.65	08-04-22 14:09 XOSL
331	79.6	08-04-22 14:09 XOSL
13	79.6	08-04-22 14:09 XOSL
330	79.6	08-04-22 14:09 XOSL
313	79.65	08-04-22 14:12 XOSL
594	79.7	08-04-22 14:21 XOSL
308	79.75	08-04-22 14:26 XOSL
44	79.75	08-04-22 14:27 XOSL
263	79.75	08-04-22 14:27 XOSL
284	79.8	08-04-22 14:29 XOSL
306	79.75	08-04-22 14:29 XOSL
302	79.75	08-04-22 14:32 XOSL
305	79.7	08-04-22 14:32 XOSL
311	79.7	08-04-22 14:32 XOSL
319	79.7	08-04-22 14:32 XOSL
	79.7	08-04-22 14:41 XOSL
296	79.65	08-04-22 14:41 XOSL
309
307	79.65	08-04-22 14:41 XOSL
311	79.7	08-04-22 14:45 XOSL
219	79.7	08-04-22 14:45 XOSL
96	79.7	08-04-22 14:45 XOSL
319	79.65	08-04-22 14:45 XOSL
287	79.95	08-04-22 14:57 XOSL
252	79.95	08-04-22 14:57 XOSL
65	79.95	08-04-22 14:57 XOSL
319	79.85	08-04-22 14:57 XOSL
189	79.75	08-04-22 14:59 XOSL
35	79.75	08-04-22 14:59 XOSL
237	79.75	08-04-22 14:59 XOSL
102	79.75	08-04-22 14:59 XOSL

289	79.75	08-04-22 14:59 XOSL
344	79.7	08-04-22 14:59 XOSL
326	79.95	08-04-22 15:08 XOSL
272	80.05	08-04-22 15:12 XOSL
353	80.05	08-04-22 15:12 XOSL
315	80	08-04-22 15:13 XOSL
330	80	08-04-22 15:13 XOSL
425	80	08-04-22 15:13 XOSL
	80	08-04-22 15:20 XOSL
355	79.9	08-04-22 15:23 XOSL
351
365	79.9	08-04-22 15:23 XOSL
357	79.9	08-04-22 15:23 XOSL
370	79.85	08-04-22 15:23 XOSL
456	79.75	08-04-22 15:28 XOSL
468	79.75	08-04-22 15:30 XOSL
77	79.65	08-04-22 15:30 XOSL
380	79.65	08-04-22 15:30 XOSL
12	79.55	08-04-22 15:33 XOSL
422	79.55	08-04-22 15:33 XOSL
431	79.25	08-04-22 15:40 XOSL
438	79.2	08-04-22 15:40 XOSL
11	79	08-04-22 15:42 XOSL
510	79	08-04-22 15:42 XOSL
495	79	08-04-22 15:42 XOSL
502	78.75	08-04-22 15:47 XOSL
456	78.75	08-04-22 15:47 XOSL
487	79.45	08-04-22 15:54 XOSL
95	79.55	08-04-22 15:57 XOSL
192	79.55	08-04-22 15:57 XOSL
464	79.5	08-04-22 15:57 XOSL
14	79.4	08-04-22 15:57 XOSL
450	79.4	08-04-22 15:59 XOSL
565	79.35	08-04-22 16:00 XOSL
	79.35	08-04-22 16:00 XOSL
442	79.35	08-04-22 16:00 XOSL
428	79.3	08-04-22 16:02 XOSL
477	79.25	08-04-22 16:02 XOSL
506
26	79.55	08-04-22 16:09 XOSL
400	79.55	08-04-22 16:10 XOSL
181	79.55	08-04-22 16:10 XOSL
545	79.5	08-04-22 16:10 XOSL
555	79.5	08-04-22 16:10 XOSL
597	79.5	08-04-22 16:10 XOSL
294	79.4	08-04-22 16:12 XOSL
147	79.4	08-04-22 16:12 XOSL
307	79.1	08-04-22 16:17 XOSL
279	79.05	08-04-22 16:17 XOSL
255	79.05	08-04-22 16:17 XOSL
227	79.05	08-04-22 16:17 XOSL
51	79.35	08-04-22 16:19 XOSL
400	79.35	08-04-22 16:19 XOSL
87	79.25	08-04-22 16:19 XOSL
86	79.85	11-04-22 9:00 XOSL
563	79.85	11-04-22 9:00 XOSL
162	79.8	11-04-22 9:00 XOSL
300	79.8	11-04-22 9:00 XOSL
173	79.8	11-04-22 9:00 XOSL
568	79.3	11-04-22 9:06 XOSL
662	79.2	11-04-22 9:07 XOSL

309	78.65	11-04-22 10:22 XOSL
167	78.6	11-04-22 10:22 XOSL
305	78.6	11-04-22 10:22 XOSL
149	78.6	11-04-22 10:22 XOSL
299	78.9	11-04-22 10:27 XOSL
299	78.9	11-04-22 10:27 XOSL
292	78.9	11-04-22 10:27 XOSL
16	78.65	11-04-22 10:31 XOSL
281	78.6	11-04-22 10:31 XOSL
295	78.6	11-04-22 10:31 XOSL
381	78.65	11-04-22 10:38 XOSL
184	78.65	11-04-22 10:38 XOSL
320	78.65	11-04-22 10:38 XOSL
151	78.65	11-04-22 10:38 XOSL
50	78.65	11-04-22 10:38 XOSL
439	78.75	11-04-22 10:44 XOSL
428	78.75	11-04-22 10:44 XOSL
359	78.7	11-04-22 10:44 XOSL
	78.6	11-04-22 10:50 XOSL
206	78.6	11-04-22 10:50 XOSL
374	78.6	11-04-22 10:50 XOSL
190	78.75	11-04-22 10:58 XOSL
404	78.9	11-04-22 11:03 XOSL
306
296	79.05	11-04-22 11:06 XOSL
184	79.2	11-04-22 11:06 XOSL
107	79.2	11-04-22 11:06 XOSL
314	79.15	11-04-22 11:07 XOSL
330	79.1	11-04-22 11:07 XOSL
361	79	11-04-22 11:12 XOSL
245	78.95	11-04-22 11:12 XOSL
100	78.95 79.4	11-04-22 11:12 XOSL 11-04-22 11:17 XOSL
282	79.55	11-04-22 11:20 XOSL
322	79.55	11-04-22 11:20 XOSL
334	79.5	11-04-22 11:20 XOSL
200	79.5	11-04-22 11:20 XOSL
287	79.5	11-04-22 11:20 XOSL
304	79.5	11-04-22 11:20 XOSL
84	79.35	11-04-22 11:30 XOSL
360	79.35	11-04-22 11:30 XOSL
295
162	79.65	11-04-22 11:34 XOSL
210	79.65	11-04-22 11:34 XOSL
390	79.6	11-04-22 11:34 XOSL
316	79.55	11-04-22 11:34 XOSL
308	79.55	11-04-22 11:34 XOSL
312	79.4	11-04-22 11:42 XOSL
324	79.4	11-04-22 11:42 XOSL
306	79.4	11-04-22 11:42 XOSL
333	79.7	11-04-22 11:47 XOSL
345	79.65	11-04-22 11:47 XOSL
309	79.45	11-04-22 11:55 XOSL
312	79.45	11-04-22 11:58 XOSL
64	79.85	11-04-22 12:02 XOSL
447	79.9	11-04-22 12:05 XOSL
586	79.9	11-04-22 12:05 XOSL
151	79.9	11-04-22 12:05 XOSL
302	79.9	11-04-22 12:11 XOSL
678	80.05	11-04-22 12:17 XOSL
666	80.05	11-04-22 12:17 XOSL

640	80	11-04-22 12:17 XOSL
263	80.2	11-04-22 12:28 XOSL
59	80.2	11-04-22 12:28 XOSL
930	80.35	11-04-22 12:36 XOSL
302	80.35	11-04-22 12:36 XOSL
250	80.35	11-04-22 12:36 XOSL
52	80.35	11-04-22 12:36 XOSL
	80.35	11-04-22 12:36 XOSL
302
66	80.35	11-04-22 12:36 XOSL
9	80.05	11-04-22 12:45 XOSL
217	80.05	11-04-22 12:45 XOSL
55	80.15	11-04-22 12:47 XOSL
126	80.15	11-04-22 12:47 XOSL
119	80.15	11-04-22 12:47 XOSL
13	80.4	11-04-22 12:48 XOSL
589	80.4	11-04-22 12:48 XOSL
246	80.35	11-04-22 12:53 XOSL
311	80.15	11-04-22 12:55 XOSL
89	80.05	11-04-22 12:55 XOSL
151	80.05	11-04-22 12:55 XOSL
60	80.05	11-04-22 12:55 XOSL
63	80.3	11-04-22 13:00 XOSL
121	80.3	11-04-22 13:01 XOSL
250	80.3	11-04-22 13:01 XOSL
40	80.3	11-04-22 13:01 XOSL
	80.35	11-04-22 13:04 XOSL
309	80.3	11-04-22 13:04 XOSL
714
300	80.3	11-04-22 13:04 XOSL
131	80.3	11-04-22 13:04 XOSL
20	79.9	11-04-22 13:10 XOSL
86	79.9	11-04-22 13:10 XOSL
232	79.9	11-04-22 13:10 XOSL
300	79.9	11-04-22 13:10 XOSL
321	80.3	11-04-22 13:17 XOSL
320	80.6	11-04-22 13:21 XOSL
18	80.55	11-04-22 13:21 XOSL
314	80.55	11-04-22 13:21 XOSL
341	80.55	11-04-22 13:22 XOSL
300	80.5	11-04-22 13:22 XOSL
22	80.5	11-04-22 13:22 XOSL
213	80.25	11-04-22 13:31 XOSL
97	80.25	11-04-22 13:31 XOSL
1	80.25	11-04-22 13:31 XOSL
160	80.55	11-04-22 13:35 XOSL
138	80.55	11-04-22 13:35 XOSL
	80.4	11-04-22 13:36 XOSL
340	80.5	11-04-22 13:40 XOSL
261
75	80.5	11-04-22 13:40 XOSL
366	80.3	11-04-22 13:41 XOSL
330	80.25	11-04-22 13:41 XOSL
293	80.25	11-04-22 13:41 XOSL
30	80.25	11-04-22 13:41 XOSL
316	80.25	11-04-22 13:45 XOSL
314	80.25	11-04-22 13:45 XOSL
292	79.95	11-04-22 13:54 XOSL
283	79.7	11-04-22 13:55 XOSL
75	79.6	11-04-22 13:56 XOSL
142	79.6	11-04-22 13:56 XOSL
133	79.8	11-04-22 14:01 XOSL

182	79.8	11-04-22 14:02 XOSL
329	79.8	11-04-22 14:02 XOSL
145	79.85	11-04-22 14:06 XOSL
367	80.1	11-04-22 14:08 XOSL
281	80.15	11-04-22 14:11 XOSL
148	80.15	11-04-22 14:13 XOSL
149	80.05	11-04-22 14:14 XOSL
74	80.05	11-04-22 14:14 XOSL
101	80.05	11-04-22 14:14 XOSL
325	80	11-04-22 14:16 XOSL
247	80.05	11-04-22 14:19 XOSL
117	80.15	11-04-22 14:20 XOSL
179	80.15	11-04-22 14:20 XOSL
293	80.05	11-04-22 14:20 XOSL
286	80.05	11-04-22 14:20 XOSL
293	80.05	11-04-22 14:20 XOSL
315	80.3	11-04-22 14:30 XOSL
322	80.3	11-04-22 14:30 XOSL
250	80.35	11-04-22 14:34 XOSL
57	80.35	11-04-22 14:34 XOSL
362	80.2	11-04-22 14:36 XOSL
360	80.15	11-04-22 14:36 XOSL
25	80.1	11-04-22 14:36 XOSL
112	80.1	11-04-22 14:36 XOSL
182	80.1	11-04-22 14:36 XOSL
29	80.05	11-04-22 14:36 XOSL
263	80.05	11-04-22 14:36 XOSL
29	80.05	11-04-22 14:36 XOSL
318	80.15	11-04-22 14:46 XOSL
376	80.25	11-04-22 14:49 XOSL
125	80.15	11-04-22 14:50 XOSL
323	80.15	11-04-22 14:52 XOSL
323	80.15	11-04-22 14:52 XOSL
352	79.95	11-04-22 14:55 XOSL
80	79.9	11-04-22 14:55 XOSL
249	79.9	11-04-22 14:55 XOSL
257	79.9	11-04-22 14:55 XOSL
80	79.9	11-04-22 14:55 XOSL
332	80	11-04-22 15:03 XOSL
	80.4	11-04-22 15:06 XOSL
246	80.4	11-04-22 15:06 XOSL
97	80.35	11-04-22 15:06 XOSL
330	80.2	11-04-22 15:10 XOSL
192	80.2	11-04-22 15:10 XOSL
204	80.2	11-04-22 15:12 XOSL
183
134	80.15	11-04-22 15:12 XOSL
312	80.15	11-04-22 15:12 XOSL
321	80.15	11-04-22 15:12 XOSL
159	80.15	11-04-22 15:12 XOSL
120	80.1	11-04-22 15:15 XOSL
410	80.1	11-04-22 15:19 XOSL
313	80.1	11-04-22 15:19 XOSL
139	80.1	11-04-22 15:19 XOSL
232	80.1	11-04-22 15:19 XOSL
51	80.1	11-04-22 15:19 XOSL
394	79.95	11-04-22 15:24 XOSL
475	79.95	11-04-22 15:24 XOSL
320	80.8	11-04-22 15:30 XOSL
156	80.8	11-04-22 15:30 XOSL

707	78.9	11-04-22 9:07 XOSL
747	78	11-04-22 9:09 XOSL
84	78.25	11-04-22 9:10 XOSL
407	78.25	11-04-22 9:10 XOSL
103	78.25	11-04-22 9:10 XOSL
341	78.25	11-04-22 9:10 XOSL
471	78.55	11-04-22 9:17 XOSL
390	78.6	11-04-22 9:19 XOSL
400	78.55	11-04-22 9:19 XOSL
380	78.5	11-04-22 9:19 XOSL
130	78.5	11-04-22 9:19 XOSL
321	78.5	11-04-22 9:19 XOSL
300	78.5	11-04-22 9:19 XOSL
100	78.5	11-04-22 9:19 XOSL
	78.4	11-04-22 9:24 XOSL
284	78.35	11-04-22 9:24 XOSL
475	78.35	11-04-22 9:24 XOSL
471
398	78.7	11-04-22 9:28 XOSL
334	78.7	11-04-22 9:28 XOSL
351	78.7	11-04-22 9:28 XOSL
10	78.55	11-04-22 9:36 XOSL
293	78.55	11-04-22 9:36 XOSL
423	78.55	11-04-22 9:36 XOSL
422	78.5	11-04-22 9:36 XOSL
404	78.5	11-04-22 9:37 XOSL
383	78.5	11-04-22 9:37 XOSL
320	78.7	11-04-22 9:45 XOSL
293	79.1	11-04-22 9:45 XOSL
282	79 79	11-04-22 9:45 XOSL 11-04-22 9:45 XOSL
20	78.95	11-04-22 9:45 XOSL
116	78.95	11-04-22 9:45 XOSL
269	78.95	11-04-22 9:45 XOSL
267 30	78.95	11-04-22 9:45 XOSL
24	78.95	11-04-22 9:45 XOSL
359	78.95	11-04-22 9:45 XOSL
53	79.05	11-04-22 9:49 XOSL
319	79.05	11-04-22 9:49 XOSL
265	79.05	11-04-22 9:49 XOSL
255	78.75	11-04-22 9:56 XOSL
83	78.75	11-04-22 9:56 XOSL
186	78.85	11-04-22 9:57 XOSL
170	78.85	11-04-22 9:57 XOSL
299	78.6	11-04-22 10:00 XOSL
343	78.55	11-04-22 10:00 XOSL
356	78.4	11-04-22 10:02 XOSL
361	78.9	11-04-22 10:05 XOSL
119	78.85	11-04-22 10:06 XOSL
96	78.9	11-04-22 10:07 XOSL
256	78.9	11-04-22 10:07 XOSL
331	78.9	11-04-22 10:08 XOSL
300	78.9	11-04-22 10:08 XOSL
327	78.9	11-04-22 10:08 XOSL
352	78.55	11-04-22 10:14 XOSL
329	78.75	11-04-22 10:17 XOSL
324	78.7	11-04-22 10:19 XOSL
271	78.8	11-04-22 10:20 XOSL
57	78.8	11-04-22 10:20 XOSL
311	78.75	11-04-22 10:20 XOSL

105	77.9	12-04-22 9:31 XOSL
222	77.9	12-04-22 9:31 XOSL
434	77.8	12-04-22 9:32 XOSL
456	77.75	12-04-22 9:32 XOSL
102	77.7	12-04-22 9:35 XOSL
18	77.8	12-04-22 9:36 XOSL
5	77.85	12-04-22 9:36 XOSL
38	77.85	12-04-22 9:36 XOSL
5	77.85	12-04-22 9:37 XOSL
	77.85	12-04-22 9:37 XOSL
7	77.85	12-04-22 9:37 XOSL
297
359	77.75	12-04-22 9:37 XOSL
366	77.7	12-04-22 9:37 XOSL
301	77.95	12-04-22 9:40 XOSL
308	77.85	12-04-22 9:41 XOSL
308	77.85	12-04-22 9:41 XOSL
49	77.85	12-04-22 9:41 XOSL
312	77.85	12-04-22 9:41 XOSL
265	77.85	12-04-22 9:41 XOSL
304	78	12-04-22 9:49 XOSL
37	78.3	12-04-22 9:51 XOSL
248	78.3	12-04-22 9:51 XOSL
954	78.5	12-04-22 9:52 XOSL
75	78.6	12-04-22 9:57 XOSL
1	78.6	12-04-22 9:57 XOSL
9	78.6	12-04-22 9:57 XOSL
	78.6	12-04-22 9:58 XOSL
7
276	78.6	12-04-22 9:58 XOSL
280	78.6	12-04-22 9:59 XOSL
81	78.55	12-04-22 9:59 XOSL
603	78.55	12-04-22 9:59 XOSL
125	78.45	12-04-22 9:59 XOSL
340	78.45	12-04-22 9:59 XOSL
231	78.45	12-04-22 9:59 XOSL
344	78.35	12-04-22 10:07 XOSL
187	78.2	12-04-22 10:11 XOSL
336	78.3	12-04-22 10:12 XOSL
803	78.2	12-04-22 10:13 XOSL
375	78	12-04-22 10:18 XOSL
197	77.9	12-04-22 10:18 XOSL
336	78.2	12-04-22 10:22 XOSL
300	78.15	12-04-22 10:23 XOSL
72	77.95	12-04-22 10:25 XOSL
227	77.95	12-04-22 10:25 XOSL
185	77.9	12-04-22 10:25 XOSL
	77.9	12-04-22 10:25 XOSL
103	77.9	12-04-22 10:25 XOSL
258
3	77.9	12-04-22 10:25 XOSL
123	77.9	12-04-22 10:25 XOSL
96	77.65	12-04-22 10:32 XOSL
298	78	12-04-22 10:34 XOSL
6	78	12-04-22 10:34 XOSL
6	78	12-04-22 10:34 XOSL
148	78	12-04-22 10:35 XOSL
168	78	12-04-22 10:35 XOSL
306	78.25	12-04-22 10:37 XOSL
38	78.2	12-04-22 10:38 XOSL
24	78.2	12-04-22 10:38 XOSL
190	78.2	12-04-22 10:38 XOSL

4	78.2	12-04-22 10:38 XOSL
172	78.15	12-04-22 10:40 XOSL
4	78.15	12-04-22 10:41 XOSL
116	78.15	12-04-22 10:41 XOSL
100	78.15	12-04-22 10:41 XOSL
117	78.15	12-04-22 10:41 XOSL
7	78.2	12-04-22 10:43 XOSL
	78.2	12-04-22 10:43 XOSL
3	78.2	12-04-22 10:43 XOSL
5
211	78.2	12-04-22 10:43 XOSL
56	78.2	12-04-22 10:43 XOSL
336	78.2	12-04-22 10:45 XOSL
303	78.3	12-04-22 10:47 XOSL
977	78.2	12-04-22 10:48 XOSL
394	78.25	12-04-22 10:55 XOSL
314	78.25	12-04-22 10:59 XOSL
140	78.2	12-04-22 11:00 XOSL
12	78.35	12-04-22 11:01 XOSL
72	78.35	12-04-22 11:01 XOSL
327	78.4	12-04-22 11:03 XOSL
5	78.4	12-04-22 11:04 XOSL
598	78.75	12-04-22 11:06 XOSL
307	78.95	12-04-22 11:08 XOSL
219	78.9	12-04-22 11:08 XOSL
219	78.9	12-04-22 11:08 XOSL
219	78.9	12-04-22 11:08 XOSL
219	78.9	12-04-22 11:08 XOSL
	78.9	12-04-22 11:08 XOSL
219	78.9	12-04-22 11:08 XOSL
219
203	78.9	12-04-22 11:08 XOSL
376	78.35	12-04-22 11:13 XOSL
48	78.4	12-04-22 11:23 XOSL
339	78.4	12-04-22 11:23 XOSL
243	78.4	12-04-22 11:23 XOSL
8	78.5	12-04-22 11:27 XOSL
2	78.5	12-04-22 11:27 XOSL
301	78.6	12-04-22 11:29 XOSL
62	78.55	12-04-22 11:29 XOSL
239	78.55	12-04-22 11:29 XOSL
298	78.5	12-04-22 11:29 XOSL
637	78.5	12-04-22 11:29 XOSL
454	78.4	12-04-22 11:37 XOSL
300	78.4	12-04-22 11:38 XOSL
4	78.4	12-04-22 11:38 XOSL
300	78.65	12-04-22 11:44 XOSL
39	78.65	12-04-22 11:44 XOSL
623	78.75	12-04-22 11:46 XOSL
13	78.7	12-04-22 11:46 XOSL
307	78.7	12-04-22 11:46 XOSL
31	78.85	12-04-22 11:52 XOSL
40	78.85	12-04-22 11:52 XOSL
	78.85	12-04-22 11:52 XOSL
278	79	12-04-22 11:57 XOSL
334
105	79	12-04-22 11:57 XOSL
98	79	12-04-22 11:57 XOSL
87	79	12-04-22 11:57 XOSL
18	78.95	12-04-22 11:59 XOSL
313	78.95	12-04-22 11:59 XOSL
206	79.05	12-04-22 12:02 XOSL

93	79.05	12-04-22 12:02 XOSL
315	79	12-04-22 12:03 XOSL
685	79.2	12-04-22 12:08 XOSL
123	79.2	12-04-22 12:08 XOSL
2	79.2	12-04-22 12:08 XOSL
95	79.2	12-04-22 12:08 XOSL
74	79.2	12-04-22 12:08 XOSL
	79.25	12-04-22 12:10 XOSL
213	79.25	12-04-22 12:10 XOSL
27
146	79.25	12-04-22 12:10 XOSL
353	79.2	12-04-22 12:10 XOSL
286	79	12-04-22 12:18 XOSL
43	79	12-04-22 12:18 XOSL
155	78.95	12-04-22 12:18 XOSL
341	78.95	12-04-22 12:18 XOSL
195	78.95	12-04-22 12:18 XOSL
184	79.05	12-04-22 12:27 XOSL
204	79.15	12-04-22 12:30 XOSL
129	79.15	12-04-22 12:30 XOSL
599	79.1	12-04-22 12:30 XOSL
60	79.1	12-04-22 12:30 XOSL
453	79.4	12-04-22 12:37 XOSL
606	79.4	12-04-22 12:37 XOSL
260	79.35	12-04-22 12:37 XOSL
43	79.35	12-04-22 12:37 XOSL
290	79.25	12-04-22 12:46 XOSL
289	79.2	12-04-22 12:46 XOSL
	79.2	12-04-22 12:46 XOSL
11
300	79.2	12-04-22 12:46 XOSL
48	79.2	12-04-22 12:46 XOSL
149	79.15	12-04-22 12:52 XOSL
191	79.15	12-04-22 12:52 XOSL
81	79	12-04-22 12:54 XOSL
265	79	12-04-22 12:54 XOSL
177	79	12-04-22 12:58 XOSL
62	79	12-04-22 12:58 XOSL
100	79	12-04-22 12:58 XOSL
349	79	12-04-22 12:58 XOSL
5	79.25	12-04-22 13:06 XOSL
315	79.25	12-04-22 13:06 XOSL
307	79.25	12-04-22 13:06 XOSL
195	79.25	12-04-22 13:06 XOSL
100	79.25	12-04-22 13:06 XOSL
195	79.25	12-04-22 13:06 XOSL
75	79.25	12-04-22 13:06 XOSL
195	79.25	12-04-22 13:06 XOSL
597	79.25	12-04-22 13:06 XOSL
	79	12-04-22 13:15 XOSL
336	79	12-04-22 13:15 XOSL
321
318	78.9	12-04-22 13:21 XOSL
315	78.85	12-04-22 13:21 XOSL
26	79.2	12-04-22 13:29 XOSL
313	79.3	12-04-22 13:33 XOSL
316	79.3	12-04-22 13:33 XOSL
288	79.3	12-04-22 13:36 XOSL
287	79.2	12-04-22 13:38 XOSL
292	79.15	12-04-22 13:38 XOSL
322	79.25	12-04-22 13:43 XOSL
262	79.1	12-04-22 13:43 XOSL

65	79.1	12-04-22 13:43 XOSL
327	79	12-04-22 13:45 XOSL
182	78.95	12-04-22 13:45 XOSL
301	78.9	12-04-22 13:50 XOSL
304	78.9	12-04-22 13:50 XOSL
388	79	12-04-22 13:55 XOSL
	79	12-04-22 13:55 XOSL
296
206	79	12-04-22 13:55 XOSL
326	78.85	12-04-22 14:01 XOSL
209	78.8	12-04-22 14:05 XOSL
102	78.8	12-04-22 14:05 XOSL
339	79.1	12-04-22 14:10 XOSL
309	79.1	12-04-22 14:11 XOSL
1247	79.05	12-04-22 14:11 XOSL
336	79.05	12-04-22 14:19 XOSL
340	79.05	12-04-22 14:19 XOSL
326	79.05	12-04-22 14:19 XOSL
202	79.05	12-04-22 14:22 XOSL
233	79.05	12-04-22 14:25 XOSL
97	79.05	12-04-22 14:28 XOSL
	79.05	12-04-22 14:28 XOSL
328
187	79.05	12-04-22 14:28 XOSL
125	79.05	12-04-22 14:28 XOSL
301	79.9	12-04-22 14:30 XOSL
363	79.45	12-04-22 14:36 XOSL
357	79.55	12-04-22 14:38 XOSL
37	79.95	12-04-22 14:46 XOSL
275	79.95	12-04-22 14:46 XOSL
376	79.9	12-04-22 14:46 XOSL
384	80.3	12-04-22 14:50 XOSL
396	80.25	12-04-22 14:50 XOSL
383	80.2	12-04-22 14:50 XOSL
187	80.15	12-04-22 14:50 XOSL
171	80.15	12-04-22 14:50 XOSL
341	80.1	12-04-22 15:01 XOSL
289	80.1	12-04-22 15:03 XOSL
410	80.05	12-04-22 15:03 XOSL
	80.1	12-04-22 15:07 XOSL
418	80.05	12-04-22 15:07 XOSL
138
247	80.05	12-04-22 15:07 XOSL
394	80	12-04-22 15:07 XOSL
41	79.9	12-04-22 15:13 XOSL
332	79.9	12-04-22 15:13 XOSL
56	79.85	12-04-22 15:15 XOSL
4	80.35	12-04-22 15:18 XOSL
18	80.35	12-04-22 15:18 XOSL
261	80.6	12-04-22 15:19 XOSL
570	80.6	12-04-22 15:19 XOSL
24	80.6	12-04-22 15:19 XOSL
386	80.55	12-04-22 15:19 XOSL
21	80.55	12-04-22 15:19 XOSL
562	80.55	12-04-22 15:19 XOSL
	80.65	12-04-22 15:27 XOSL
13
107	80.65	12-04-22 15:27 XOSL
191	80.65	12-04-22 15:27 XOSL
424	80.6	12-04-22 15:28 XOSL
427	80.55	12-04-22 15:28 XOSL
410	80.55	12-04-22 15:28 XOSL
455	80.55	12-04-22 15:28 XOSL

494	80.5	12-04-22 15:33 XOSL
489	80.45	12-04-22 15:33 XOSL
534	80.35	12-04-22 15:36 XOSL
647	80.35	12-04-22 15:40 XOSL
240	80.35	12-04-22 15:40 XOSL
230	80.35	12-04-22 15:40 XOSL
	80.25	12-04-22 15:42 XOSL
494
108	80.3	12-04-22 15:45 XOSL
121	80.3	12-04-22 15:45 XOSL
236	80.3	12-04-22 15:45 XOSL
497	80.2	12-04-22 15:45 XOSL
406	81	12-04-22 15:55 XOSL
20	81	12-04-22 15:55 XOSL
616	81.15	12-04-22 15:57 XOSL
5	81.35	12-04-22 15:59 XOSL
322	81.35	12-04-22 15:59 XOSL
153	81.25	12-04-22 15:59 XOSL
494	81.25	12-04-22 16:00 XOSL
300	81.5	12-04-22 16:02 XOSL
24	81.5	12-04-22 16:02 XOSL
646	81.45	12-04-22 16:02 XOSL
614	81.4	12-04-22 16:02 XOSL
618	81.4	12-04-22 16:02 XOSL
44	81.4	12-04-22 16:02 XOSL
	81.85	12-04-22 16:10 XOSL
585
527	81.95	12-04-22 16:11 XOSL
555	81.95	12-04-22 16:11 XOSL
114	82	12-04-22 16:15 XOSL
57	82	12-04-22 16:15 XOSL
42	82	12-04-22 16:15 XOSL
129	82	12-04-22 16:15 XOSL
44	82	12-04-22 16:15 XOSL
381	81.95	12-04-22 16:15 XOSL
1029	81.95	12-04-22 16:15 XOSL
171	82	12-04-22 16:15 XOSL
985	82	12-04-22 16:15 XOSL
280	81.9	12-04-22 16:15 XOSL
283	81.9	12-04-22 16:15 XOSL
313	81.85	12-04-22 16:18 XOSL
311	81.55	13-04-22 9:04 XOSL
1200	81.3	13-04-22 9:04 XOSL
86	81.3	13-04-22 9:04 XOSL
636	81	13-04-22 9:05 XOSL
795	80.95	13-04-22 9:05 XOSL
	79.85	13-04-22 9:08 XOSL
415
391	80.25	13-04-22 9:10 XOSL
666	80.1	13-04-22 9:10 XOSL
291	80.1	13-04-22 9:10 XOSL
253	80.2	13-04-22 9:15 XOSL
34	80.4	13-04-22 9:19 XOSL
1098	80.4	13-04-22 9:19 XOSL
66	80.55	13-04-22 9:21 XOSL
180	80.55	13-04-22 9:21 XOSL
284	80.55	13-04-22 9:21 XOSL
329	80.55	13-04-22 9:21 XOSL
330	80.7	13-04-22 9:22 XOSL
250	80.65	13-04-22 9:23 XOSL
65	80.7	13-04-22 9:23 XOSL
279	80.7	13-04-22 9:24 XOSL

865	80.75	13-04-22 9:25 XOSL
956	80.95	13-04-22 9:26 XOSL
18	81.1	13-04-22 9:30 XOSL
493	81.1	13-04-22 9:30 XOSL
334	81.05	13-04-22 9:31 XOSL
344	81.05	13-04-22 9:31 XOSL
194	81	13-04-22 9:31 XOSL
76	81	13-04-22 9:31 XOSL
73	81	13-04-22 9:31 XOSL
194	81	13-04-22 9:31 XOSL
504	80.95	13-04-22 9:31 XOSL
556	80.6	13-04-22 9:35 XOSL
561	80.65	13-04-22 9:36 XOSL
596	80.55	13-04-22 9:39 XOSL
297	80.5	13-04-22 9:39 XOSL
27	80.5	13-04-22 9:39 XOSL
235	80.5	13-04-22 9:39 XOSL
65	80.5	13-04-22 9:39 XOSL
513	80.5	13-04-22 9:39 XOSL
300	80.3	13-04-22 9:45 XOSL
300	80.3	13-04-22 9:45 XOSL
1	80.3	13-04-22 9:45 XOSL
563	80.25	13-04-22 9:45 XOSL
297	80.75	13-04-22 9:50 XOSL
695	80.65	13-04-22 9:50 XOSL
67	80.65	13-04-22 9:50 XOSL
125	80.65	13-04-22 9:50 XOSL
69	80.6	13-04-22 9:53 XOSL
325	80.65	13-04-22 9:54 XOSL
324	80.65	13-04-22 9:55 XOSL
951	80.8	13-04-22 9:58 XOSL
3	80.8	13-04-22 9:59 XOSL
291	80.8	13-04-22 9:59 XOSL
333	80.85	13-04-22 10:01 XOSL
60	81	13-04-22 10:01 XOSL
316	81	13-04-22 10:01 XOSL
276	81 81.1	13-04-22 10:02 XOSL 13-04-22 10:05 XOSL
274	81.1	13-04-22 10:05 XOSL
340	81.1	13-04-22 10:05 XOSL
590	81.1	13-04-22 10:05 XOSL
575 574	81.3	13-04-22 10:11 XOSL
89	81.3	13-04-22 10:11 XOSL
251	81.3	13-04-22 10:11 XOSL
337	81.3	13-04-22 10:13 XOSL
195	81.2	13-04-22 10:13 XOSL
16	81.2	13-04-22 10:13 XOSL
336	81.2	13-04-22 10:14 XOSL
288	81.2	13-04-22 10:16 XOSL
187	81.1	13-04-22 10:16 XOSL
10	81.1	13-04-22 10:16 XOSL
187	81.1	13-04-22 10:16 XOSL
187	81.1	13-04-22 10:16 XOSL
67	81.05	13-04-22 10:19 XOSL
200	81.05	13-04-22 10:19 XOSL
28	81.05	13-04-22 10:19 XOSL
528	80.95	13-04-22 10:19 XOSL
528	80.95	13-04-22 10:19 XOSL
528	80.95	13-04-22 10:19 XOSL

790	80.2	13-04-22 11:23 XOSL
335	80.15	13-04-22 11:26 XOSL
32	79.65	13-04-22 11:29 XOSL
302	79.65	13-04-22 11:29 XOSL
919	79.65	13-04-22 11:35 XOSL
505	79.5	13-04-22 11:37 XOSL
321	79.4	13-04-22 11:38 XOSL
425	79.4	13-04-22 11:38 XOSL
454	79.4	13-04-22 11:38 XOSL
446	79.4	13-04-22 11:38 XOSL
56	79.4	13-04-22 11:38 XOSL
242	79.35	13-04-22 11:45 XOSL
77	79.35	13-04-22 11:45 XOSL
484	79.3	13-04-22 11:45 XOSL
282	80	13-04-22 11:50 XOSL
339	80	13-04-22 11:51 XOSL
518	79.95	13-04-22 11:51 XOSL
525	79.9	13-04-22 11:51 XOSL
170	79.9	13-04-22 11:51 XOSL
30	79.9	13-04-22 11:51 XOSL
309	79.9	13-04-22 11:51 XOSL
197	79.95	13-04-22 12:00 XOSL
640	79.95	13-04-22 12:00 XOSL
631	79.9	13-04-22 12:00 XOSL
62	79.9	13-04-22 12:02 XOSL
32	79.9	13-04-22 12:02 XOSL
23	80	13-04-22 12:04 XOSL
89	80	13-04-22 12:04 XOSL
293	80	13-04-22 12:05 XOSL
317	80	13-04-22 12:06 XOSL
1168	80	13-04-22 12:06 XOSL
461	79.85	13-04-22 12:08 XOSL
586	79.85	13-04-22 12:08 XOSL
643	79.85	13-04-22 12:08 XOSL
222	79.95	13-04-22 12:17 XOSL
101	79.95	13-04-22 12:17 XOSL
307	79.9	13-04-22 12:18 XOSL
281	79.7	13-04-22 12:19 XOSL
269	79.7	13-04-22 12:19 XOSL
245	79.7	13-04-22 12:19 XOSL
550	79.7	13-04-22 12:19 XOSL
175	79.7	13-04-22 12:19 XOSL
375	79.7	13-04-22 12:19 XOSL
175	79.7	13-04-22 12:19 XOSL
17	79.7	13-04-22 12:19 XOSL
533	79.7	13-04-22 12:19 XOSL
121	79.7	13-04-22 12:19 XOSL
291	79.85	13-04-22 12:29 XOSL
584	79.8	13-04-22 12:29 XOSL
610	79.8	13-04-22 12:29 XOSL
79	79.85	13-04-22 12:34 XOSL
58	79.85	13-04-22 12:34 XOSL
221	79.85	13-04-22 12:34 XOSL
58	79.85	13-04-22 12:34 XOSL
567	79.8	13-04-22 12:35 XOSL
1165	79.8	13-04-22 12:36 XOSL
561	79.75	13-04-22 12:36 XOSL
27	79.8	13-04-22 12:42 XOSL
300	79.8	13-04-22 12:42 XOSL

440	74.15	19-04-22 9:36 XOSL
308	73.75	19-04-22 9:37 XOSL
173	73.85	19-04-22 9:40 XOSL
123	73.85	19-04-22 9:40 XOSL
300	73.75	19-04-22 9:40 XOSL
245	73.6	19-04-22 9:42 XOSL
	73.5	19-04-22 9:42 XOSL
305
359	73.9	19-04-22 9:47 XOSL
312	73.9	19-04-22 9:47 XOSL
313	74	19-04-22 9:56 XOSL
589	74	19-04-22 9:56 XOSL
234	73.95	19-04-22 9:56 XOSL
301	73.95	19-04-22 9:56 XOSL
321	73.95	19-04-22 9:56 XOSL
71	73.95	19-04-22 9:56 XOSL
260	73.65	19-04-22 10:03 XOSL
326	73.65	19-04-22 10:05 XOSL
338	73.65	19-04-22 10:08 XOSL
250	73.85	19-04-22 10:10 XOSL
45	73.85	19-04-22 10:10 XOSL
324	73.8	19-04-22 10:12 XOSL
503	73.7	19-04-22 10:13 XOSL
522	73.7	19-04-22 10:13 XOSL
197	73.65	19-04-22 10:13 XOSL
97	73.65	19-04-22 10:13 XOSL
290	73.35	19-04-22 10:17 XOSL
325	73.35	19-04-22 10:17 XOSL
324	73.35	19-04-22 10:25 XOSL
310	73.3	19-04-22 10:25 XOSL
318	73.3	19-04-22 10:25 XOSL
285	73.3	19-04-22 10:25 XOSL
327	73.25	19-04-22 10:29 XOSL
325	73.25	19-04-22 10:29 XOSL
360	73.55	19-04-22 10:32 XOSL
	73.45	19-04-22 10:37 XOSL
408	73.45	19-04-22 10:37 XOSL
369	73.25	19-04-22 10:40 XOSL
75	73.25	19-04-22 10:40 XOSL
287
393	73.65	19-04-22 10:46 XOSL
377	73.6	19-04-22 10:46 XOSL
65	73.6	19-04-22 10:46 XOSL
306	73.6	19-04-22 10:46 XOSL
54	73.5	19-04-22 10:50 XOSL
221	73.5	19-04-22 10:50 XOSL
62	73.5	19-04-22 10:50 XOSL
95	73.5	19-04-22 10:50 XOSL
214	73.5	19-04-22 10:50 XOSL
24	73.15	19-04-22 11:00 XOSL
35	73.15	19-04-22 11:00 XOSL
246	73.15	19-04-22 11:01 XOSL
283	73.15	19-04-22 11:02 XOSL
326	73.2	19-04-22 11:05 XOSL
300	73.15	19-04-22 11:05 XOSL
137	73.1	19-04-22 11:05 XOSL
80	73.1	19-04-22 11:05 XOSL
294	73.1	19-04-22 11:05 XOSL
44	73.1	19-04-22 11:05 XOSL
292	73.1	19-04-22 11:05 XOSL
99	73.1	19-04-22 11:05 XOSL

344	73	19-04-22 11:10 XOSL
344	72.95	19-04-22 11:10 XOSL
78	72.8	19-04-22 11:13 XOSL
151	72.8	19-04-22 11:13 XOSL
78	72.8	19-04-22 11:13 XOSL
320	72.4	19-04-22 11:17 XOSL
372	72.35	19-04-22 11:24 XOSL
317	72.3	19-04-22 11:24 XOSL
	72.3	19-04-22 11:24 XOSL
359	72.3	19-04-22 11:32 XOSL
67
277	72.3	19-04-22 11:32 XOSL
343	72.25	19-04-22 11:32 XOSL
284	72.25	19-04-22 11:32 XOSL
332	72.2	19-04-22 11:32 XOSL
307	72.1	19-04-22 11:42 XOSL
829	72.25	19-04-22 11:43 XOSL
162	72.25	19-04-22 11:43 XOSL
280	72.25	19-04-22 11:48 XOSL
286	72.25	19-04-22 11:48 XOSL
293	72.35	19-04-22 11:50 XOSL
297	72.4	19-04-22 11:53 XOSL
650	72.7	19-04-22 12:01 XOSL
169	72.7	19-04-22 12:01 XOSL
199	72.7	19-04-22 12:01 XOSL
292	72.65	19-04-22 12:09 XOSL
903	72.75	19-04-22 12:12 XOSL
296	73.1	19-04-22 12:21 XOSL
562	73.4	19-04-22 12:21 XOSL
285	73.35	19-04-22 12:21 XOSL
325	73.3	19-04-22 12:21 XOSL
52	73.25	19-04-22 12:32 XOSL
7	73.25	19-04-22 12:33 XOSL
16	73.25	19-04-22 12:33 XOSL
32	73.25	19-04-22 12:33 XOSL
	73.25	19-04-22 12:33 XOSL
266	73.2	19-04-22 12:34 XOSL
171	73.2	19-04-22 12:34 XOSL
1063	72.8	19-04-22 12:37 XOSL
324
607	72.8	19-04-22 12:43 XOSL
286	72.65	19-04-22 12:51 XOSL
296	72.55	19-04-22 12:52 XOSL
280	72.55	19-04-22 12:52 XOSL
291	72.55	19-04-22 12:52 XOSL
200	72.8	19-04-22 13:01 XOSL
132	72.8	19-04-22 13:01 XOSL
314	73.05	19-04-22 13:03 XOSL
321	72.85	19-04-22 13:06 XOSL
19	72.85	19-04-22 13:06 XOSL
64	72.95	19-04-22 13:10 XOSL
269	72.95	19-04-22 13:10 XOSL
291	73	19-04-22 13:12 XOSL
363	72.9	19-04-22 13:14 XOSL
338	72.85	19-04-22 13:14 XOSL
344	72.85	19-04-22 13:14 XOSL
208	72.8	19-04-22 13:17 XOSL
80	72.8	19-04-22 13:17 XOSL
45	72.9	19-04-22 13:24 XOSL
266	72.9	19-04-22 13:24 XOSL
304	72.85	19-04-22 13:24 XOSL

154	70.55	20-04-22 10:53 XOSL
7	70.55	20-04-22 10:53 XOSL
62	70.55	20-04-22 10:55 XOSL
1	70.55	20-04-22 10:55 XOSL
179	70.55	20-04-22 10:56 XOSL
290	70.55	20-04-22 10:57 XOSL
331	70.7	20-04-22 10:57 XOSL
	70.65	20-04-22 10:57 XOSL
318	70.65	20-04-22 10:57 XOSL
287
326	70.65	20-04-22 10:57 XOSL
325	70.6	20-04-22 11:00 XOSL
374	71	20-04-22 11:05 XOSL
375	71	20-04-22 11:05 XOSL
316	70.9	20-04-22 11:11 XOSL
308	70.9	20-04-22 11:11 XOSL
342	70.9	20-04-22 11:11 XOSL
299	71.15	20-04-22 11:19 XOSL
289	71.15	20-04-22 11:19 XOSL
303	71.15	20-04-22 11:19 XOSL
312	71.1	20-04-22 11:19 XOSL
124	71.05	20-04-22 11:23 XOSL
1010	71.1	20-04-22 11:29 XOSL
2	71.05	20-04-22 11:33 XOSL
6	71.35	20-04-22 11:37 XOSL
973	71.35	20-04-22 11:37 XOSL
295	71.25	20-04-22 11:46 XOSL
298	71.15	20-04-22 11:47 XOSL
371	71.1	20-04-22 11:49 XOSL
	71.05	20-04-22 11:49 XOSL
225	71	20-04-22 11:51 XOSL
423
172	71	20-04-22 11:51 XOSL
288	71.1	20-04-22 12:00 XOSL
287	71.2	20-04-22 12:02 XOSL
211	71.2	20-04-22 12:05 XOSL
96	71.2	20-04-22 12:05 XOSL
250	71.15	20-04-22 12:05 XOSL
250	71.15	20-04-22 12:05 XOSL
360	71.15	20-04-22 12:05 XOSL
1003	71.3	20-04-22 12:12 XOSL

336	71.5	20-04-22 15:08 XOSL
388	71.35	20-04-22 15:10 XOSL
379	71.3	20-04-22 15:19 XOSL
102	71.25	20-04-22 15:20 XOSL
282	71.25	20-04-22 15:20 XOSL
492	71.2	20-04-22 15:21 XOSL
543	71.2	20-04-22 15:21 XOSL
1253	71.55	20-04-22 15:30 XOSL
159	71.05	20-04-22 15:36 XOSL
118	71.05	20-04-22 15:36 XOSL
341	71.05	20-04-22 15:36 XOSL
247	71.05	20-04-22 15:36 XOSL
769	71.05	20-04-22 15:39 XOSL
607	71.05	20-04-22 15:39 XOSL
434	70.75	20-04-22 15:42 XOSL
155	70.65	20-04-22 15:49 XOSL
331	70.65	20-04-22 15:49 XOSL
261	70.6	20-04-22 15:49 XOSL
503	70.6	20-04-22 15:49 XOSL
235	70.6	20-04-22 15:49 XOSL
508	70.85	20-04-22 15:51 XOSL
588	70.5	20-04-22 15:54 XOSL
526	70.6	20-04-22 16:01 XOSL
388	70.55	20-04-22 16:01 XOSL
71	70.55	20-04-22 16:01 XOSL
229	70.55	20-04-22 16:01 XOSL
451	70.55	20-04-22 16:01 XOSL
1644	70.5	20-04-22 16:06 XOSL
593	70.5	20-04-22 16:08 XOSL
336	70.8	20-04-22 16:15 XOSL
336	70.8	20-04-22 16:15 XOSL
52	70.8	20-04-22 16:15 XOSL
23	70.8	20-04-22 16:15 XOSL
313	70.8	20-04-22 16:15 XOSL
23	70.8	20-04-22 16:15 XOSL
336	70.8	20-04-22 16:15 XOSL
464	70.8	20-04-22 16:15 XOSL
42	70.8	20-04-22 16:15 XOSL
352	70.8	20-04-22 16:16 XOSL
	70.45	21-04-22 9:00 XOSL
530	70.45	21-04-22 9:00 XOSL

412	69.8	21-04-22 9:20 XOSL
414	69.75	21-04-22 9:20 XOSL
396	69.75	21-04-22 9:20 XOSL
393	69.75	21-04-22 9:20 XOSL
295	69.95	21-04-22 9:21 XOSL
289	69.45	21-04-22 9:27 XOSL
438	69.45	21-04-22 9:27 XOSL
396	69.45	21-04-22 9:27 XOSL
6	69.45	21-04-22 9:27 XOSL
349	69.9	21-04-22 9:29 XOSL
237	69.7	21-04-22 9:30 XOSL
	69.85	21-04-22 9:38 XOSL
316	69.9	21-04-22 9:39 XOSL
100	69.9	21-04-22 9:39 XOSL
234	69.8	21-04-22 9:41 XOSL
149
130	69.85	21-04-22 9:41 XOSL
616	70	21-04-22 9:44 XOSL
532	69.85	21-04-22 9:44 XOSL
314	70	21-04-22 9:48 XOSL
315	70.1	21-04-22 9:50 XOSL
624	70.15	21-04-22 9:51 XOSL
71	70.1	21-04-22 9:51 XOSL
229	70.1	21-04-22 9:51 XOSL
25	70.1	21-04-22 9:51 XOSL
113	70.1	21-04-22 9:51 XOSL
177	70.1	21-04-22 9:51 XOSL
127	70.5	21-04-22 9:59 XOSL
195	70.5	21-04-22 9:59 XOSL
2	70.5	21-04-22 10:01 XOSL
146	70.5	21-04-22 10:01 XOSL
288	70.55	21-04-22 10:02 XOSL
292	70.55	21-04-22 10:03 XOSL
52	70.55	21-04-22 10:05 XOSL
127	70.8	21-04-22 10:07 XOSL
481	70.8	21-04-22 10:07 XOSL
282	71.05	21-04-22 10:09 XOSL
1126	71	21-04-22 10:09 XOSL
282	71	21-04-22 10:09 XOSL
293	71.25	21-04-22 10:21 XOSL
292	71.25	21-04-22 10:21 XOSL

309	72.85	19-04-22 13:24 XOSL
5	72.55	19-04-22 13:28 XOSL
295	72.55	19-04-22 13:28 XOSL
360	72.55	19-04-22 13:28 XOSL
279	72.3	19-04-22 13:32 XOSL
534	72.1	19-04-22 13:43 XOSL
	72.1	19-04-22 13:43 XOSL
323
353	72.1	19-04-22 13:43 XOSL
285	71.9	19-04-22 13:43 XOSL
275	71.95	19-04-22 13:49 XOSL
58	71.95	19-04-22 13:49 XOSL
136	71.95	19-04-22 13:49 XOSL
214	71.95	19-04-22 13:49 XOSL
313	72	19-04-22 13:58 XOSL
322	71.95	19-04-22 13:58 XOSL
298	71.95	19-04-22 13:58 XOSL
316	71.8	19-04-22 14:02 XOSL
466	72	19-04-22 14:05 XOSL
186	72	19-04-22 14:05 XOSL
328	71.85	19-04-22 14:11 XOSL
306	71.85	19-04-22 14:11 XOSL
335	71.6	19-04-22 14:13 XOSL
295	71.7	19-04-22 14:17 XOSL
317	71.65	19-04-22 14:22 XOSL
	71.65	19-04-22 14:22 XOSL
303
287	71.6	19-04-22 14:22 XOSL
26	72.1	19-04-22 14:33 XOSL
324	72.1	19-04-22 14:33 XOSL
79	72.15	19-04-22 14:35 XOSL
297	72	19-04-22 14:36 XOSL
309	71.95	19-04-22 14:36 XOSL
304	71.95	19-04-22 14:36 XOSL
303	71.95	19-04-22 14:36 XOSL
25	71.75	19-04-22 14:43 XOSL
608	71.75	19-04-22 14:43 XOSL
276	71.75	19-04-22 14:43 XOSL
315	71.65	19-04-22 14:45 XOSL
335	71.55	19-04-22 14:49 XOSL
368	71.5	19-04-22 14:51 XOSL
330	71.55	19-04-22 14:58 XOSL
344	71.45	19-04-22 14:59 XOSL
65	71.45	19-04-22 14:59 XOSL
258	71.45	19-04-22 14:59 XOSL
321	71.45	19-04-22 14:59 XOSL
	71.45	19-04-22 15:07 XOSL
197
314	71.45	19-04-22 15:07 XOSL
345	71.45	19-04-22 15:07 XOSL
131	71.45	19-04-22 15:07 XOSL
300	71.55	19-04-22 15:16 XOSL
42	71.55	19-04-22 15:16 XOSL
16	71.55	19-04-22 15:16 XOSL
109	71.55	19-04-22 15:16 XOSL
159	71.55	19-04-22 15:16 XOSL
164	71.45	19-04-22 15:19 XOSL
1073	71.45	19-04-22 15:20 XOSL
162	71.45	19-04-22 15:20 XOSL
387	71.4	19-04-22 15:20 XOSL
412	71.2	19-04-22 15:25 XOSL
334	70.9	19-04-22 15:33 XOSL

390	71.2	19-04-22 15:35 XOSL
285	71.15	19-04-22 15:35 XOSL
178	71.15	19-04-22 15:35 XOSL
399	71.15	19-04-22 15:35 XOSL
122	71.15	19-04-22 15:35 XOSL
182	71.15	19-04-22 15:35 XOSL
395	70.95	19-04-22 15:37 XOSL
85	70.75	19-04-22 15:39 XOSL
212	70.75	19-04-22 15:39 XOSL
96	70.75	19-04-22 15:39 XOSL
300	70.85	19-04-22 15:41 XOSL
44	70.85	19-04-22 15:41 XOSL
436	70.85	19-04-22 15:44 XOSL
310	70.85	19-04-22 15:44 XOSL
290	71.05	19-04-22 15:51 XOSL
195	71.2	19-04-22 15:52 XOSL
149	71.2	19-04-22 15:52 XOSL
134	71.15	19-04-22 15:52 XOSL
	71.15	19-04-22 15:52 XOSL
37	71.15	19-04-22 15:52 XOSL
102
70	71.15	19-04-22 15:52 XOSL
320	71.1	19-04-22 15:52 XOSL
393	71.1	19-04-22 15:52 XOSL
951	71.65	19-04-22 15:57 XOSL
326	71.5	19-04-22 15:59 XOSL
324	71.3	19-04-22 15:59 XOSL
304	71.4	19-04-22 16:06 XOSL
91	71.35	19-04-22 16:06 XOSL
45	71.35	19-04-22 16:06 XOSL
232	71.35	19-04-22 16:06 XOSL
378	71.35	19-04-22 16:06 XOSL
426	71.35	19-04-22 16:06 XOSL
326	71.15	19-04-22 16:06 XOSL
702	70.9	19-04-22 16:09 XOSL
308	70.7	19-04-22 16:09 XOSL
348	70.4	19-04-22 16:11 XOSL
301	70.4	19-04-22 16:14 XOSL
289	70.35	19-04-22 16:14 XOSL
294	70.35	19-04-22 16:14 XOSL
307	70.35	19-04-22 16:14 XOSL
408	70.5	19-04-22 16:17 XOSL
584	69.15	20-04-22 9:01 XOSL
561	69.1	20-04-22 9:01 XOSL
561	69.15	20-04-22 9:01 XOSL
294	68.45	20-04-22 9:01 XOSL
281	68.6	20-04-22 9:03 XOSL
546	68.6	20-04-22 9:03 XOSL
357	68.2	20-04-22 9:05 XOSL
300	68.2	20-04-22 9:05 XOSL
	68.75	20-04-22 9:08 XOSL
319
412	68.75	20-04-22 9:08 XOSL
309	68.8	20-04-22 9:09 XOSL
329	68.85	20-04-22 9:14 XOSL
301	69.6	20-04-22 9:18 XOSL
491	70.35	20-04-22 9:19 XOSL
457	70.4	20-04-22 9:21 XOSL
448	70.35	20-04-22 9:21 XOSL
114	70.35	20-04-22 9:23 XOSL
53	70.35	20-04-22 9:24 XOSL

417	70.5	20-04-22 9:25 XOSL
415	70.5	20-04-22 9:27 XOSL
339	70.4	20-04-22 9:27 XOSL
58	70.4	20-04-22 9:27 XOSL
449	70.4	20-04-22 9:29 XOSL
171	70.5	20-04-22 9:31 XOSL
317	70.7	20-04-22 9:33 XOSL
328	70.7	20-04-22 9:34 XOSL
536	70.8	20-04-22 9:35 XOSL
626	70.6	20-04-22 9:36 XOSL
623	70.55	20-04-22 9:36 XOSL
37	70.35	20-04-22 9:38 XOSL
18	70.35	20-04-22 9:38 XOSL
232	70.35	20-04-22 9:38 XOSL
281	70.35	20-04-22 9:38 XOSL
301	70.05	20-04-22 9:43 XOSL
363	70.05	20-04-22 9:43 XOSL
334	70.05	20-04-22 9:43 XOSL
	70.05	20-04-22 9:48 XOSL
296	70	20-04-22 9:48 XOSL
286
282	70	20-04-22 9:48 XOSL
322	69.95	20-04-22 9:49 XOSL
288	69.75	20-04-22 9:52 XOSL
284	69.75	20-04-22 9:52 XOSL
282	70.45	20-04-22 10:00 XOSL
105	70.4	20-04-22 10:00 XOSL
489	70.4	20-04-22 10:00 XOSL
23	70.3	20-04-22 10:03 XOSL
345	70.3	20-04-22 10:03 XOSL
17	70.25	20-04-22 10:05 XOSL
62	70.25	20-04-22 10:06 XOSL
301	70.25	20-04-22 10:06 XOSL
398	70.6	20-04-22 10:08 XOSL
383	70.55	20-04-22 10:08 XOSL
89	70.55	20-04-22 10:08 XOSL
159	70.55	20-04-22 10:08 XOSL
44	70.55	20-04-22 10:08 XOSL
382	70.55	20-04-22 10:08 XOSL
320	70.6	20-04-22 10:16 XOSL
13	70.55	20-04-22 10:16 XOSL
290	70.55	20-04-22 10:16 XOSL
339	70.6	20-04-22 10:21 XOSL
316	70.55	20-04-22 10:21 XOSL
30	70.6	20-04-22 10:23 XOSL
259	70.6	20-04-22 10:23 XOSL
	70.55	20-04-22 10:23 XOSL
290	70.55	20-04-22 10:30 XOSL
306
317	70.55	20-04-22 10:30 XOSL
339	70.45	20-04-22 10:30 XOSL
312	70.45	20-04-22 10:30 XOSL
341	70.45	20-04-22 10:30 XOSL
350	70.4	20-04-22 10:30 XOSL
235	69.9	20-04-22 10:39 XOSL
159	69.9	20-04-22 10:39 XOSL
359	69.9	20-04-22 10:39 XOSL
382	69.9	20-04-22 10:39 XOSL
402	70	20-04-22 10:41 XOSL
343	69.85	20-04-22 10:44 XOSL
168	70.55	20-04-22 10:53 XOSL

286	71.25	20-04-22 13:03 XOSL
307	71.25	20-04-22 13:03 XOSL
292	71.25	20-04-22 13:03 XOSL
158	71.1	20-04-22 13:08 XOSL
337	71.1	20-04-22 13:08 XOSL
135	71.1	20-04-22 13:08 XOSL
302	71.1	20-04-22 13:14 XOSL
	71.1	20-04-22 13:14 XOSL
24
145	71.1	20-04-22 13:14 XOSL
167	71.1	20-04-22 13:14 XOSL
297	71.2	20-04-22 13:23 XOSL
301	71.2	20-04-22 13:25 XOSL
256	71.2	20-04-22 13:27 XOSL
56	71.2	20-04-22 13:27 XOSL
307	71.2	20-04-22 13:30 XOSL
69	71.2	20-04-22 13:32 XOSL
212	71.2	20-04-22 13:32 XOSL
41	71.05	20-04-22 13:34 XOSL
610	71.05	20-04-22 13:34 XOSL
303	71.05	20-04-22 13:34 XOSL
344	71.05	20-04-22 13:35 XOSL
643	71.35	20-04-22 13:44 XOSL
296	71.85	20-04-22 13:50 XOSL
293	71.8	20-04-22 13:50 XOSL
296	71.8	20-04-22 13:50 XOSL
303	71.8	20-04-22 13:50 XOSL
	72.1	20-04-22 13:58 XOSL
285	72.1	20-04-22 13:58 XOSL
304
290	72.1	20-04-22 13:58 XOSL
298	71.9	20-04-22 14:02 XOSL
293	71.9	20-04-22 14:02 XOSL
286	71.9	20-04-22 14:07 XOSL
289	71.9	20-04-22 14:07 XOSL
348	71.75	20-04-22 14:14 XOSL
354	71.75	20-04-22 14:14 XOSL
354	71.75	20-04-22 14:14 XOSL
628	71.65	20-04-22 14:21 XOSL
310	71.7	20-04-22 14:29 XOSL
317	71.75	20-04-22 14:32 XOSL
331	71.8	20-04-22 14:34 XOSL
1	71.85	20-04-22 14:37 XOSL
259	71.85	20-04-22 14:37 XOSL
1	71.85	20-04-22 14:37 XOSL
24	71.85	20-04-22 14:37 XOSL
1071	71.8	20-04-22 14:38 XOSL
327	71.7	20-04-22 14:39 XOSL
304	71.25	20-04-22 14:48 XOSL
270	71.25	20-04-22 14:52 XOSL
	71.25	20-04-22 14:52 XOSL
48	71.6	20-04-22 14:54 XOSL
148
648	71.55	20-04-22 14:55 XOSL
341	71.5	20-04-22 14:55 XOSL
325	71.5	20-04-22 14:55 XOSL
299	71.6	20-04-22 15:01 XOSL
312	71.6	20-04-22 15:01 XOSL
298	71.6	20-04-22 15:01 XOSL
233	71.5	20-04-22 15:08 XOSL
103	71.5	20-04-22 15:08 XOSL
327	71.5	20-04-22 15:08 XOSL

330	70.7	21-04-22 10:54 XOSL
282	70.9	21-04-22 10:58 XOSL
78	70.95	21-04-22 11:00 XOSL
284	71	21-04-22 11:00 XOSL
161	70.9	21-04-22 11:02 XOSL
428	70.9	21-04-22 11:02 XOSL
121	70.9	21-04-22 11:02 XOSL
	71	21-04-22 11:07 XOSL
695
164	71	21-04-22 11:10 XOSL
477	71	21-04-22 11:10 XOSL
361	70.8	21-04-22 11:18 XOSL
307	70.95	21-04-22 11:22 XOSL
341	71.05	21-04-22 11:25 XOSL
285	70.95	21-04-22 11:25 XOSL
47	70.95	21-04-22 11:25 XOSL
337	70.95	21-04-22 11:30 XOSL
316	70.95	21-04-22 11:33 XOSL
1003	70.9	21-04-22 11:33 XOSL
317	70.85	21-04-22 11:37 XOSL
234	70.85	21-04-22 11:38 XOSL
588	71	21-04-22 11:52 XOSL
574	71	21-04-22 11:52 XOSL
322	71.25	21-04-22 11:59 XOSL
934	71.2	21-04-22 11:59 XOSL
309	71.15	21-04-22 12:04 XOSL
297	71.1	21-04-22 12:04 XOSL
	70.85	21-04-22 12:11 XOSL
319	70.85	21-04-22 12:11 XOSL
336
314	71	21-04-22 12:21 XOSL
306	70.95	21-04-22 12:21 XOSL
316	70.95	21-04-22 12:21 XOSL
127	71.3	21-04-22 12:29 XOSL
206	71.3	21-04-22 12:29 XOSL
127	71.3	21-04-22 12:32 XOSL
195	71.3	21-04-22 12:32 XOSL
366	71.15	21-04-22 12:33 XOSL
203	71.15	21-04-22 12:33 XOSL
350	71.15	21-04-22 12:35 XOSL
267	71.15	21-04-22 12:35 XOSL
120	71.15	21-04-22 12:35 XOSL
289	71.15	21-04-22 12:39 XOSL
624	71.55	21-04-22 12:44 XOSL
298	71.55	21-04-22 12:49 XOSL
282	71.8	21-04-22 12:55 XOSL
284	72	21-04-22 12:59 XOSL
194	71.95	21-04-22 13:01 XOSL
	71.95	21-04-22 13:01 XOSL
103
325	72	21-04-22 13:04 XOSL
311	71.95	21-04-22 13:06 XOSL
318	71.85	21-04-22 13:10 XOSL
115	71.8	21-04-22 13:10 XOSL
338	71.8	21-04-22 13:10 XOSL
210	71.8	21-04-22 13:10 XOSL
120	71.75	21-04-22 13:10 XOSL
39	71.75	21-04-22 13:10 XOSL
156	71.75	21-04-22 13:10 XOSL
287	72.05	21-04-22 13:23 XOSL
636	72.05	21-04-22 13:24 XOSL
292	72.4	21-04-22 13:27 XOSL

380	72.1	21-04-22 15:49 XOSL
396	72.1	21-04-22 15:49 XOSL
436	72.1	21-04-22 15:49 XOSL
459	72	21-04-22 15:52 XOSL
214	71.6	21-04-22 15:54 XOSL
236	71.6	21-04-22 15:54 XOSL
472	71.1	21-04-22 16:01 XOSL
490	71.05	21-04-22 16:01 XOSL
487	71.05	21-04-22 16:01 XOSL
488	71.05	21-04-22 16:01 XOSL
344	70.8	21-04-22 16:05 XOSL
157	70.8	21-04-22 16:05 XOSL
158	70.55	21-04-22 16:09 XOSL
62	70.45	21-04-22 16:10 XOSL
71	70.45	21-04-22 16:10 XOSL
64	70.45	21-04-22 16:10 XOSL
66	70.45	21-04-22 16:10 XOSL
559	70.45	21-04-22 16:10 XOSL
47	70.45	21-04-22 16:10 XOSL
494	70.45	21-04-22 16:10 XOSL
69	70.3	21-04-22 16:11 XOSL
100	70.3	21-04-22 16:11 XOSL
238	70.3	21-04-22 16:11 XOSL
64	70.15	21-04-22 16:12 XOSL
134	70.15	21-04-22 16:12 XOSL
117	70.05	21-04-22 16:13 XOSL
77	70.05	21-04-22 16:13 XOSL
111	70.05	21-04-22 16:13 XOSL
289	70	21-04-22 16:17 XOSL
42	69.9	21-04-22 16:17 XOSL
62	69.9	21-04-22 16:17 XOSL
51	69.9	21-04-22 16:17 XOSL
8	69.9	21-04-22 16:17 XOSL
58	69.9	21-04-22 16:18 XOSL
97	69.9	21-04-22 16:18 XOSL
112	69.9	21-04-22 16:18 XOSL
14	69.9	21-04-22 16:18 XOSL
16	69.9	21-04-22 16:18 XOSL
2	69.9	21-04-22 16:19 XOSL
	69.9	21-04-22 16:19 XOSL
29	67.45	22-04-22 9:00 XOSL
562	67.45	22-04-22 9:00 XOSL
697	67.45	22-04-22 9:00 XOSL
157	67.65	22-04-22 9:01 XOSL
152	67.65	22-04-22 9:01 XOSL
300	67.6	22-04-22 9:05 XOSL
416	67.55	22-04-22 9:05 XOSL
344
334	68.2	22-04-22 9:08 XOSL
335	68.15	22-04-22 9:08 XOSL
360	68.1	22-04-22 9:08 XOSL
372	67.5	22-04-22 9:09 XOSL
352	67.15	22-04-22 9:11 XOSL
224	67.2	22-04-22 9:14 XOSL
33	67.2	22-04-22 9:14 XOSL
384	67.45	22-04-22 9:15 XOSL
386	67.45	22-04-22 9:15 XOSL
338	67.45	22-04-22 9:17 XOSL
400	67.5	22-04-22 9:18 XOSL
409	67.35	22-04-22 9:20 XOSL

384	67.55	22-04-22 9:22 XOSL
7	67.55	22-04-22 9:22 XOSL
333	67.35	22-04-22 9:23 XOSL
359	67.35	22-04-22 9:23 XOSL
340	67.45	22-04-22 9:26 XOSL
334	67.55	22-04-22 9:27 XOSL
361	68	22-04-22 9:31 XOSL
356	67.95	22-04-22 9:31 XOSL
350	67.45	22-04-22 9:34 XOSL
335	67.4	22-04-22 9:34 XOSL
46	67.45	22-04-22 9:37 XOSL
376	67.45	22-04-22 9:37 XOSL
420	67.4	22-04-22 9:37 XOSL
404	67.5	22-04-22 9:43 XOSL
388	68	22-04-22 9:48 XOSL
355	67.8	22-04-22 9:48 XOSL
350	67.8	22-04-22 9:48 XOSL
401	67.9	22-04-22 9:48 XOSL
364	67.8	22-04-22 9:48 XOSL
411	67.75	22-04-22 9:51 XOSL
411	67.7	22-04-22 9:51 XOSL
521	68.2	22-04-22 9:56 XOSL
183	68.2	22-04-22 9:56 XOSL
329	68.1	22-04-22 9:59 XOSL
39	68.1	22-04-22 9:59 XOSL
350	67.85	22-04-22 10:01 XOSL
214	67.95	22-04-22 10:03 XOSL
120	67.95	22-04-22 10:03 XOSL
342	67.75	22-04-22 10:05 XOSL
171	67.4	22-04-22 10:14 XOSL
162	67.4	22-04-22 10:14 XOSL
379	67.8	22-04-22 10:18 XOSL
792	67.7	22-04-22 10:18 XOSL
734	67.7	22-04-22 10:18 XOSL
347	67.5	22-04-22 10:26 XOSL
345	67.5	22-04-22 10:26 XOSL
343	67.7	22-04-22 10:34 XOSL
	67.7	22-04-22 10:36 XOSL
357	67.65	22-04-22 10:36 XOSL
266	67.65	22-04-22 10:36 XOSL
349	67.65	22-04-22 10:36 XOSL
333	67.65	22-04-22 10:36 XOSL
69	67.8	22-04-22 10:46 XOSL
72	67.8	22-04-22 10:46 XOSL
300
375	67.85	22-04-22 10:49 XOSL
354	67.85	22-04-22 10:52 XOSL
189	67.85	22-04-22 10:54 XOSL
10	67.85	22-04-22 10:54 XOSL
173	67.85	22-04-22 10:54 XOSL
359	67.75	22-04-22 10:56 XOSL
13	67.9	22-04-22 11:00 XOSL
55	67.9	22-04-22 11:00 XOSL
399	67.9	22-04-22 11:00 XOSL
357	68.2	22-04-22 11:05 XOSL
695	68.45	22-04-22 11:06 XOSL
340	68.45	22-04-22 11:06 XOSL
31	68.4	22-04-22 11:06 XOSL
303	68.4	22-04-22 11:06 XOSL
3	68.35	22-04-22 11:16 XOSL

55	68.35	22-04-22 11:16 XOSL
50	68.35	22-04-22 11:16 XOSL
351	68.25	22-04-22 11:16 XOSL
119	68.2	22-04-22 11:16 XOSL
336	68.2	22-04-22 11:16 XOSL
276	68.2	22-04-22 11:16 XOSL
237	67.95	22-04-22 11:22 XOSL
339	67.95	22-04-22 11:22 XOSL
116	67.95	22-04-22 11:22 XOSL
689	68	22-04-22 11:28 XOSL
34	67.95	22-04-22 11:28 XOSL
272	67.95	22-04-22 11:28 XOSL
34	67.95	22-04-22 11:28 XOSL
366	68.25	22-04-22 11:37 XOSL
695	68.25	22-04-22 11:37 XOSL
173	68.15	22-04-22 11:43 XOSL
	68.15	22-04-22 11:44 XOSL
178	68.4	22-04-22 11:52 XOSL
6	68.4	22-04-22 11:52 XOSL
340
796	68.3	22-04-22 11:52 XOSL
349	68.2	22-04-22 11:54 XOSL
4	68.4	22-04-22 12:05 XOSL
27	68.4	22-04-22 12:05 XOSL
344	68.4	22-04-22 12:05 XOSL
452	68.35	22-04-22 12:08 XOSL
443	68.35	22-04-22 12:08 XOSL
439	68.35	22-04-22 12:08 XOSL
53	68.3	22-04-22 12:20 XOSL
50	68.3	22-04-22 12:21 XOSL
338	68.3	22-04-22 12:21 XOSL
397	68.3	22-04-22 12:24 XOSL
35	68.2	22-04-22 12:27 XOSL
25	68.2	22-04-22 12:27 XOSL
38	68.2	22-04-22 12:27 XOSL
28	68.2	22-04-22 12:27 XOSL
46	68.2	22-04-22 12:27 XOSL
615	68.2	22-04-22 12:27 XOSL
249	68.2	22-04-22 12:27 XOSL
371	68.1	22-04-22 12:29 XOSL
352	68.05	22-04-22 12:32 XOSL
9	68.15	22-04-22 12:43 XOSL
52	68.15	22-04-22 12:43 XOSL
370	68.15	22-04-22 12:44 XOSL
9	68.15	22-04-22 12:47 XOSL
11	68.15	22-04-22 12:47 XOSL
369	68.15	22-04-22 12:47 XOSL
361	68.25	22-04-22 12:51 XOSL
368	68.2	22-04-22 12:52 XOSL
360	68.2	22-04-22 12:52 XOSL
360	68.2	22-04-22 12:52 XOSL
1108	68.35	22-04-22 13:03 XOSL
384	68.3	22-04-22 13:13 XOSL
335	68.3	22-04-22 13:14 XOSL
177	68.2	22-04-22 13:16 XOSL
358	68.45	22-04-22 13:21 XOSL
394	68.45	22-04-22 13:24 XOSL
6	68.6	22-04-22 13:29 XOSL
394	68.6	22-04-22 13:29 XOSL
141	68.75	22-04-22 13:31 XOSL

201	68.75	22-04-22 13:31 XOSL
273	68.7	22-04-22 13:32 XOSL
820	68.7	22-04-22 13:32 XOSL
348	68.65	22-04-22 13:44 XOSL
353	68.55	22-04-22 13:48 XOSL
729	68.55	22-04-22 13:50 XOSL
367	68.5	22-04-22 13:50 XOSL
12	68.5	22-04-22 13:59 XOSL
5	68.65	22-04-22 14:01 XOSL
3	68.65	22-04-22 14:01 XOSL
1	68.65	22-04-22 14:01 XOSL
390	68.65	22-04-22 14:01 XOSL
1	68.65	22-04-22 14:01 XOSL
347	69.05	22-04-22 14:05 XOSL
347	69.1	22-04-22 14:07 XOSL
377	69.15	22-04-22 14:11 XOSL
399	69.45	22-04-22 14:14 XOSL
361	69.55	22-04-22 14:18 XOSL
	69.45	22-04-22 14:18 XOSL
336	69.45	22-04-22 14:18 XOSL
132	69.45	22-04-22 14:18 XOSL
632	69.5	22-04-22 14:28 XOSL
699	69.4	22-04-22 14:30 XOSL
335	69.3	22-04-22 14:38 XOSL
695	69.45	22-04-22 14:45 XOSL
378	69.45	22-04-22 14:48 XOSL
170	69.45	22-04-22 14:48 XOSL
14	69.45	22-04-22 14:48 XOSL
54	69.3	22-04-22 14:49 XOSL
423 434	69.3	22-04-22 14:49 XOSL
361	69.4	22-04-22 15:00 XOSL
373	69.5	22-04-22 15:01 XOSL
58	69.4	22-04-22 15:02 XOSL
399	69.55	22-04-22 15:05 XOSL
118	69.6	22-04-22 15:07 XOSL
52	69.6	22-04-22 15:07 XOSL
373	69.6	22-04-22 15:08 XOSL
352	69.7	22-04-22 15:11 XOSL
210	69.6	22-04-22 15:12 XOSL
162	69.6	22-04-22 15:12 XOSL
1045	69.75	22-04-22 15:16 XOSL
398	69.65	22-04-22 15:16 XOSL
340	69.45	22-04-22 15:18 XOSL
712	69.5	22-04-22 15:25 XOSL
380	69.45	22-04-22 15:25 XOSL
395	70.05	22-04-22 15:34 XOSL
445	70.05	22-04-22 15:37 XOSL
387	70.2	22-04-22 15:40 XOSL
468	70.05	22-04-22 15:41 XOSL
503	70.15	22-04-22 15:45 XOSL
173	70.1	22-04-22 15:45 XOSL
486	70.1	22-04-22 15:45 XOSL
472	70.1	22-04-22 15:45 XOSL
313	70.1	22-04-22 15:45 XOSL
429	69.8	22-04-22 15:50 XOSL
494	69.8	22-04-22 15:50 XOSL
381	70	22-04-22 16:01 XOSL
184	69.9	22-04-22 16:02 XOSL
362	69.95	22-04-22 16:02 XOSL

265	69.9	22-04-22 16:02 XOSL
376	70.2	22-04-22 16:06 XOSL
189	70.1	22-04-22 16:06 XOSL
1096	70.1	22-04-22 16:06 XOSL
572	69.9	22-04-22 16:10 XOSL
593	69.95	22-04-22 16:10 XOSL
539	69.9	22-04-22 16:10 XOSL
464	69.95	22-04-22 16:14 XOSL
435	69.85	22-04-22 16:15 XOSL
610	69.8	22-04-22 16:15 XOSL
474	68.85	25-04-22 9:02 XOSL
150	68.85	25-04-22 9:02 XOSL
4	68.85	25-04-22 9:02 XOSL
315	68.75	25-04-22 9:02 XOSL
302	68.75	25-04-22 9:02 XOSL
618	68.75	25-04-22 9:02 XOSL
401	67.8	25-04-22 9:04 XOSL
499	67.75	25-04-22 9:04 XOSL
43	68.1	25-04-22 9:08 XOSL
376	68.15	25-04-22 9:09 XOSL
382	68.15	25-04-22 9:09 XOSL
415	68.1	25-04-22 9:09 XOSL
416	68.4	25-04-22 9:14 XOSL
366	68.4	25-04-22 9:17 XOSL
831	68.55	25-04-22 9:19 XOSL
75	69.4	25-04-22 9:24 XOSL
305	69.4	25-04-22 9:24 XOSL
42	69.4	25-04-22 9:24 XOSL
366	69.5	25-04-22 9:25 XOSL
443	69.35	25-04-22 9:27 XOSL
514	69.4	25-04-22 9:27 XOSL
82	69.35	25-04-22 9:27 XOSL
494	69.25	25-04-22 9:28 XOSL
369	69.2	25-04-22 9:28 XOSL
633	69.2	25-04-22 9:28 XOSL
511	68.6	25-04-22 9:31 XOSL
443	68.15	25-04-22 9:40 XOSL
426	68.05	25-04-22 9:42 XOSL
408	68	25-04-22 9:42 XOSL
	68.25	25-04-22 9:47 XOSL
443	68.2	25-04-22 9:47 XOSL
145	68.15	25-04-22 9:49 XOSL
18	68.15	25-04-22 9:49 XOSL
109	68.15	25-04-22 9:49 XOSL
311	68.05	25-04-22 9:50 XOSL
461	68.05	25-04-22 9:50 XOSL
444	68.05	25-04-22 9:50 XOSL
361
413	67.95	25-04-22 9:52 XOSL
240	68.1	25-04-22 10:02 XOSL
109	68.1	25-04-22 10:02 XOSL
396	68.05	25-04-22 10:04 XOSL
384	68	25-04-22 10:04 XOSL
398	67.95	25-04-22 10:04 XOSL
379	67.95	25-04-22 10:04 XOSL
424	68.05	25-04-22 10:13 XOSL
250	68.15	25-04-22 10:16 XOSL
102	68.15	25-04-22 10:16 XOSL
30	68.15	25-04-22 10:16 XOSL
250	68.15	25-04-22 10:19 XOSL

AI assistant

Adevinta — Earnings Release 2022

3520_rns_2022-06-14_082df977-c189-4916-a196-e5fbcfd72087.pdf

More from Adevinta

Adevinta Earnings Release 2022

129	68.15	25-04-22 10:19 XOSL
406	68.2	25-04-22 10:21 XOSL
361	68.3	25-04-22 10:22 XOSL
368	68.2	25-04-22 10:23 XOSL
376	68.2	25-04-22 10:23 XOSL
381	68.2	25-04-22 10:23 XOSL
348	67.8	25-04-22 10:31 XOSL
365	67.75	25-04-22 10:31 XOSL
282	67.75	25-04-22 10:31 XOSL
110	67.75	25-04-22 10:31 XOSL
314	67.6	25-04-22 10:33 XOSL
44	67.6	25-04-22 10:33 XOSL
250	67.85	25-04-22 10:43 XOSL
142	67.85	25-04-22 10:43 XOSL
414	67.75	25-04-22 10:43 XOSL
435	67.75	25-04-22 10:43 XOSL
398	67.65	25-04-22 10:51 XOSL
27	67.65	25-04-22 10:51 XOSL
	67.6	25-04-22 10:51 XOSL
435	67.6	25-04-22 10:51 XOSL
380
354	67.75	25-04-22 10:58 XOSL
357	67.75	25-04-22 10:58 XOSL
354	67.8	25-04-22 11:03 XOSL
264	67.8	25-04-22 11:07 XOSL
74	67.8	25-04-22 11:07 XOSL
29	67.8	25-04-22 11:07 XOSL
354	67.75	25-04-22 11:07 XOSL
389	67.7	25-04-22 11:12 XOSL
106	67.7	25-04-22 11:16 XOSL
285	67.7	25-04-22 11:16 XOSL
149	67.6	25-04-22 11:16 XOSL
10	67.6	25-04-22 11:16 XOSL
348	67.55	25-04-22 11:17 XOSL
365	67.55	25-04-22 11:17 XOSL
378	67.4	25-04-22 11:21 XOSL
363	67.25	25-04-22 11:22 XOSL
248	67.35	25-04-22 11:33 XOSL
121	67.35	25-04-22 11:33 XOSL
370	67.35	25-04-22 11:35 XOSL
368	67.25	25-04-22 11:40 XOSL
126	67.45	25-04-22 11:44 XOSL
259	67.45	25-04-22 11:44 XOSL
330	67.75	25-04-22 11:46 XOSL
	67.75	25-04-22 11:46 XOSL
74	67.8	25-04-22 11:48 XOSL
368
379	67.75	25-04-22 11:48 XOSL
391	67.7	25-04-22 11:48 XOSL
131	67.5	25-04-22 11:58 XOSL
238	67.5	25-04-22 11:58 XOSL
378	67.45	25-04-22 12:02 XOSL
367	67.4	25-04-22 12:02 XOSL
25	67.4	25-04-22 12:02 XOSL
382	67.4	25-04-22 12:02 XOSL
37	68	25-04-22 12:13 XOSL
46	68	25-04-22 12:13 XOSL
327	68	25-04-22 12:13 XOSL
127	67.95	25-04-22 12:13 XOSL
54	67.95	25-04-22 12:13 XOSL
62	67.9	25-04-22 12:14 XOSL

209	68.85	25-04-22 14:37 XOSL
48	68.9	25-04-22 14:40 XOSL
47	68.9	25-04-22 14:40 XOSL
408	68.9	25-04-22 14:41 XOSL
213	69	25-04-22 14:42 XOSL
587	69	25-04-22 14:42 XOSL
314	68.9	25-04-22 14:50 XOSL
121	68.9	25-04-22 14:50 XOSL
171	69.15	25-04-22 14:56 XOSL
234	69.15	25-04-22 14:56 XOSL
38	69.15	25-04-22 14:58 XOSL
53	69.15	25-04-22 14:58 XOSL
423	69.2	25-04-22 14:59 XOSL
410	69.1	25-04-22 15:01 XOSL
245	69.05	25-04-22 15:01 XOSL
396	69.05	25-04-22 15:01 XOSL
397	69	25-04-22 15:04 XOSL
366	69	25-04-22 15:04 XOSL
418	68.85	25-04-22 15:09 XOSL
17	68.75	25-04-22 15:11 XOSL
39	68.65	25-04-22 15:17 XOSL
10	68.65	25-04-22 15:18 XOSL
325	68.65	25-04-22 15:19 XOSL
365	68.65	25-04-22 15:21 XOSL
20	68.8	25-04-22 15:24 XOSL
121	68.8	25-04-22 15:24 XOSL
54	68.8	25-04-22 15:24 XOSL
49	68.9	25-04-22 15:25 XOSL
331	68.9	25-04-22 15:25 XOSL
11	68.8	25-04-22 15:26 XOSL
385	68.8	25-04-22 15:26 XOSL
379	68.75	25-04-22 15:26 XOSL
258	68.75	25-04-22 15:26 XOSL
924	68.95	25-04-22 15:33 XOSL
411	68.9	25-04-22 15:33 XOSL
145	69.25	25-04-22 15:39 XOSL
441	69.25	25-04-22 15:39 XOSL
414	69.25	25-04-22 15:39 XOSL
287	69.25	25-04-22 15:39 XOSL
	69.6	25-04-22 15:44 XOSL
181	69.6	25-04-22 15:44 XOSL
222	69.6	25-04-22 15:44 XOSL
10	69.5	25-04-22 15:45 XOSL
439	69.3	25-04-22 15:48 XOSL
36	69.3	25-04-22 15:48 XOSL
134	69.3	25-04-22 15:48 XOSL
281
461	69.65	25-04-22 15:54 XOSL
260	69.5	25-04-22 15:57 XOSL
411	69.6	25-04-22 15:58 XOSL
377	69.55	25-04-22 15:58 XOSL
400	69.55	25-04-22 15:58 XOSL
378	69.55	25-04-22 15:58 XOSL
486	69.4	25-04-22 16:01 XOSL
522	70.15	25-04-22 16:06 XOSL
507	70.1	25-04-22 16:06 XOSL
485	70.1	25-04-22 16:06 XOSL
368	70.25	25-04-22 16:11 XOSL
1	70.25	25-04-22 16:11 XOSL
363	70.1	25-04-22 16:11 XOSL

365	70.1	25-04-22 16:11 XOSL
371	70.1	25-04-22 16:11 XOSL
346	70	25-04-22 16:15 XOSL
199	69.95	25-04-22 16:15 XOSL
150	69.95	25-04-22 16:15 XOSL
11	69.95	25-04-22 16:15 XOSL
469	70.1	25-04-22 16:19 XOSL
	70.15	26-04-22 9:03 XOSL
625
569	70	26-04-22 9:03 XOSL
594	69.95	26-04-22 9:03 XOSL
232	69.9	26-04-22 9:03 XOSL
434	70.1	26-04-22 9:09 XOSL
535	70	26-04-22 9:09 XOSL
452	69.95	26-04-22 9:09 XOSL
520	69.95	26-04-22 9:09 XOSL
477	70.55	26-04-22 9:15 XOSL
488	70.5	26-04-22 9:15 XOSL
459	70.5	26-04-22 9:15 XOSL
350	70.2	26-04-22 9:24 XOSL
144	70.15	26-04-22 9:24 XOSL
439	70.15	26-04-22 9:24 XOSL
533	70.4	26-04-22 9:26 XOSL
237	70.2	26-04-22 9:29 XOSL
	70.2	26-04-22 9:30 XOSL
9
756	70.4	26-04-22 9:33 XOSL
736	70.2	26-04-22 9:33 XOSL
425	69.95	26-04-22 9:34 XOSL
480	69.95	26-04-22 9:34 XOSL
539	69.9	26-04-22 9:42 XOSL
512	70.15	26-04-22 9:45 XOSL
850	70.65	26-04-22 9:52 XOSL
11	70.65	26-04-22 9:52 XOSL
831	70.65	26-04-22 9:52 XOSL
383	70.65	26-04-22 9:52 XOSL
467	70.65	26-04-22 9:52 XOSL
258	70.65	26-04-22 9:52 XOSL
386	70.45	26-04-22 10:02 XOSL
366	70.5	26-04-22 10:06 XOSL
386	70.4	26-04-22 10:08 XOSL
379	70.65	26-04-22 10:12 XOSL
155	70.55	26-04-22 10:12 XOSL
	70.6	26-04-22 10:12 XOSL
370	70.55	26-04-22 10:12 XOSL
303
126	70.55	26-04-22 10:12 XOSL
76	70.55	26-04-22 10:12 XOSL
418	70.65	26-04-22 10:18 XOSL
409	70.7	26-04-22 10:23 XOSL
5	71.1	26-04-22 10:27 XOSL
376	71.1	26-04-22 10:27 XOSL
360	70.95	26-04-22 10:28 XOSL
378	70.8	26-04-22 10:30 XOSL
349	70.55	26-04-22 10:33 XOSL
367	70.6	26-04-22 10:38 XOSL
367	70.55	26-04-22 10:38 XOSL
358	70.6	26-04-22 10:43 XOSL
350	70.55	26-04-22 10:43 XOSL
141	70.5	26-04-22 10:43 XOSL
	70.5	26-04-22 10:43 XOSL
227	70.45
41		26-04-22 10:43 XOSL

730	69.8	26-04-22 13:13 XOSL
1	69.75	26-04-22 13:20 XOSL
370	69.95	26-04-22 13:23 XOSL
142	70	26-04-22 13:24 XOSL
206	70	26-04-22 13:25 XOSL
168	70	26-04-22 13:25 XOSL
24	70	26-04-22 13:29 XOSL
	70	26-04-22 13:29 XOSL
393
353	69.9	26-04-22 13:31 XOSL
349	69.9	26-04-22 13:31 XOSL
68	69.75	26-04-22 13:39 XOSL
352	69.75	26-04-22 13:39 XOSL
350	69.65	26-04-22 13:45 XOSL
91	69.65	26-04-22 13:45 XOSL
648	69.65	26-04-22 13:46 XOSL
422	69.8	26-04-22 13:54 XOSL
371	69.75	26-04-22 13:58 XOSL
1112	69.7	26-04-22 13:58 XOSL
805	69.65	26-04-22 14:09 XOSL
367	69.65	26-04-22 14:09 XOSL
412	69.5	26-04-22 14:15 XOSL
303	69.55	26-04-22 14:25 XOSL
151	69.55	26-04-22 14:25 XOSL
452	69.5	26-04-22 14:25 XOSL
99	69.3	26-04-22 14:31 XOSL
	69.3	26-04-22 14:31 XOSL
139	69.3	26-04-22 14:34 XOSL
404
149	69.2	26-04-22 14:35 XOSL
351	69.2	26-04-22 14:35 XOSL
246	69.2	26-04-22 14:35 XOSL
393	69.05	26-04-22 14:37 XOSL
366	69.15	26-04-22 14:47 XOSL
364	69.15	26-04-22 14:51 XOSL
380	69.05	26-04-22 14:51 XOSL
376	69.05	26-04-22 14:51 XOSL
332	68.85	26-04-22 15:02 XOSL
18	68.85	26-04-22 15:02 XOSL
715	68.85	26-04-22 15:02 XOSL
89	69	26-04-22 15:03 XOSL
264	69	26-04-22 15:03 XOSL
367	68.7	26-04-22 15:06 XOSL
383	68.85	26-04-22 15:12 XOSL
401	68.8	26-04-22 15:12 XOSL
358	68.85	26-04-22 15:21 XOSL
318	68.8	26-04-22 15:22 XOSL
358	68.8	26-04-22 15:22 XOSL
34	68.8	26-04-22 15:22 XOSL
	68.8	26-04-22 15:22 XOSL
30	68.75	26-04-22 15:22 XOSL
318
368	68.75	26-04-22 15:29 XOSL
294	68.75	26-04-22 15:29 XOSL
354	68.75	26-04-22 15:29 XOSL
59	68.75	26-04-22 15:29 XOSL
413	68.65	26-04-22 15:30 XOSL
463	68.7	26-04-22 15:35 XOSL
372	68.7	26-04-22 15:42 XOSL
398	68.7	26-04-22 15:42 XOSL
363	68.7	26-04-22 15:42 XOSL
410	68.7	26-04-22 15:42 XOSL

1	68.4	26-04-22 15:51 XOSL
436	68.45	26-04-22 15:52 XOSL
140	68.45	26-04-22 15:53 XOSL
306	68.45	26-04-22 15:53 XOSL
507	68.45	26-04-22 15:57 XOSL
463	68.55	26-04-22 16:00 XOSL
474	68.45	26-04-22 16:01 XOSL
412	68.4	26-04-22 16:03 XOSL
26	68.35	26-04-22 16:03 XOSL
420	68.35	26-04-22 16:03 XOSL
460	68.35	26-04-22 16:03 XOSL
395	68.35	26-04-22 16:03 XOSL
491	68.1	26-04-22 16:05 XOSL
325	68.3	26-04-22 16:08 XOSL
186	68.3	26-04-22 16:08 XOSL
373	68.4	26-04-22 16:11 XOSL
460	68.4	26-04-22 16:11 XOSL
374	68.4	26-04-22 16:11 XOSL
371	68.45	26-04-22 16:15 XOSL
1	68.45	26-04-22 16:15 XOSL
698	68.4	26-04-22 16:17 XOSL
724	68.2	27-04-22 9:04 XOSL
258	68	27-04-22 9:04 XOSL
448	68	27-04-22 9:05 XOSL
756	67.9	27-04-22 9:05 XOSL
470	67.85	27-04-22 9:05 XOSL
26	67.35	27-04-22 9:10 XOSL
152	67.15	27-04-22 9:11 XOSL
300	67	27-04-22 9:12 XOSL
1459	67	27-04-22 9:12 XOSL
429	66.6	27-04-22 9:20 XOSL
38	66.35	27-04-22 9:22 XOSL
486	66.35	27-04-22 9:22 XOSL
543	66.45	27-04-22 9:25 XOSL
366	66.4	27-04-22 9:25 XOSL
161	66.25	27-04-22 9:29 XOSL
184	66.25	27-04-22 9:29 XOSL
49	66.25	27-04-22 9:29 XOSL
285	66.05	27-04-22 9:29 XOSL
21	66	27-04-22 9:31 XOSL
335	66.2	27-04-22 9:33 XOSL
16	66.2	27-04-22 9:33 XOSL
71	66.2	27-04-22 9:33 XOSL
354	66.55	27-04-22 9:35 XOSL
250	66.65	27-04-22 9:37 XOSL
112	66.65	27-04-22 9:38 XOSL
246	66.65	27-04-22 9:38 XOSL
100	66.65	27-04-22 9:38 XOSL
10	66.85	27-04-22 9:40 XOSL
404	66.85	27-04-22 9:40 XOSL
991	66.7	27-04-22 9:41 XOSL
224	66.7	27-04-22 9:41 XOSL
285	66.7	27-04-22 9:41 XOSL
362	66.4	27-04-22 9:43 XOSL
308	66.85	27-04-22 9:52 XOSL
81	66.85	27-04-22 9:52 XOSL
45	66.85	27-04-22 9:52 XOSL
445	66.95	27-04-22 9:53 XOSL
140	66.95	27-04-22 9:58 XOSL

160	66.95	27-04-22 9:59 XOSL
99	66.95	27-04-22 10:00 XOSL
457	66.85	27-04-22 10:00 XOSL
180	66.7	27-04-22 10:03 XOSL
486	66.55	27-04-22 10:03 XOSL
288	66.4	27-04-22 10:07 XOSL
392	66.4	27-04-22 10:07 XOSL
	66.6	27-04-22 10:15 XOSL
764
84	66.65	27-04-22 10:17 XOSL
240	66.55	27-04-22 10:17 XOSL
418	66.65	27-04-22 10:19 XOSL
461	66.55	27-04-22 10:19 XOSL
912	66.7	27-04-22 10:24 XOSL
365	66.65	27-04-22 10:25 XOSL
356	66.5	27-04-22 10:27 XOSL
377	66.35	27-04-22 10:31 XOSL
363	66.35	27-04-22 10:31 XOSL
385	66.35	27-04-22 10:42 XOSL
427	66.4	27-04-22 10:44 XOSL
409	66.35	27-04-22 10:44 XOSL
370	66.35	27-04-22 10:44 XOSL
417	66.35	27-04-22 10:44 XOSL
1074	66.1	27-04-22 10:55 XOSL
358	66	27-04-22 11:05 XOSL
203	65.95	27-04-22 11:06 XOSL
59	66	27-04-22 11:09 XOSL
	66	27-04-22 11:09 XOSL
302	65.95	27-04-22 11:09 XOSL
370
374	65.95	27-04-22 11:09 XOSL
362	65.95	27-04-22 11:09 XOSL
364	65.8	27-04-22 11:21 XOSL
349	65.7	27-04-22 11:21 XOSL
363	65.7	27-04-22 11:21 XOSL
353	65.7	27-04-22 11:21 XOSL
68	65.2	27-04-22 11:34 XOSL
112	65.2	27-04-22 11:34 XOSL
400	65.15	27-04-22 11:35 XOSL
809	65.25	27-04-22 11:40 XOSL
404	65.25	27-04-22 11:40 XOSL
627	65.1	27-04-22 11:49 XOSL
478	65.1	27-04-22 11:49 XOSL
416	65.45	27-04-22 12:00 XOSL
403	65.45	27-04-22 12:02 XOSL
689	65.6	27-04-22 12:04 XOSL
102	65.85	27-04-22 12:13 XOSL
286	65.85	27-04-22 12:13 XOSL
	65.75	27-04-22 12:16 XOSL
395	65.75	27-04-22 12:22 XOSL
401
417	65.65	27-04-22 12:23 XOSL
186	65.65	27-04-22 12:23 XOSL
232	65.65	27-04-22 12:23 XOSL
401	65.6	27-04-22 12:33 XOSL
353	65.65	27-04-22 12:37 XOSL
2	65.9	27-04-22 12:40 XOSL
275	65.9	27-04-22 12:40 XOSL
8	65.9	27-04-22 12:40 XOSL
86	65.9	27-04-22 12:40 XOSL
319	66.05	27-04-22 12:44 XOSL
54	66.05	27-04-22 12:44 XOSL

110	65.9	27-04-22 12:45 XOSL
286	65.9	27-04-22 12:45 XOSL
393	65.85	27-04-22 12:45 XOSL
375	65.8	27-04-22 12:45 XOSL
375	66.2	27-04-22 12:57 XOSL
382	66.1	27-04-22 12:58 XOSL
384	66.1	27-04-22 12:58 XOSL
113	66.25	27-04-22 13:03 XOSL
387	66.25	27-04-22 13:03 XOSL
258	66.25	27-04-22 13:03 XOSL
	65.85	27-04-22 13:15 XOSL
94	65.85	27-04-22 13:15 XOSL
67
228	65.85	27-04-22 13:15 XOSL
430	65.65	27-04-22 13:17 XOSL
454	65.6	27-04-22 13:20 XOSL
429	65.35	27-04-22 13:24 XOSL
414	65.35	27-04-22 13:24 XOSL
398	65.7	27-04-22 13:36 XOSL
356	65.6	27-04-22 13:38 XOSL
70	65.6	27-04-22 13:38 XOSL
385	65.6	27-04-22 13:42 XOSL
383	65.55	27-04-22 13:42 XOSL
381	65.55	27-04-22 13:42 XOSL
110	65.75	27-04-22 13:49 XOSL
601	65.75	27-04-22 13:49 XOSL
178	65.7	27-04-22 13:55 XOSL
39	65.7	27-04-22 13:55 XOSL
382	66	27-04-22 14:03 XOSL
397	66.45	27-04-22 14:10 XOSL
385	66.4	27-04-22 14:10 XOSL
278	66.4	27-04-22 14:10 XOSL
70	66.4	27-04-22 14:10 XOSL
365	66.35	27-04-22 14:10 XOSL
	66.35	27-04-22 14:14 XOSL
376	66.3	27-04-22 14:15 XOSL
184	66.3	27-04-22 14:15 XOSL
183
371	66.25	27-04-22 14:18 XOSL
267	66.2	27-04-22 14:25 XOSL
177	66.4	27-04-22 14:31 XOSL
354	66.4	27-04-22 14:32 XOSL
176	66.35	27-04-22 14:32 XOSL
30	66.35	27-04-22 14:32 XOSL
237	66.35	27-04-22 14:32 XOSL
245	66.45	27-04-22 14:39 XOSL
349	66.45	27-04-22 14:39 XOSL
356	66.45	27-04-22 14:39 XOSL
27	66.45	27-04-22 14:39 XOSL
381	66.45	27-04-22 14:51 XOSL
792	66.35	27-04-22 14:52 XOSL
3	66.35	27-04-22 14:52 XOSL
401	66.35	27-04-22 14:52 XOSL
100	66.35	27-04-22 14:56 XOSL
45	66.35	27-04-22 14:56 XOSL
669	66.4	27-04-22 15:01 XOSL
101	66.4	27-04-22 15:01 XOSL
280	66.1	27-04-22 15:02 XOSL
95	66.1	27-04-22 15:02 XOSL
23	66.1	27-04-22 15:02 XOSL
73	65.7	27-04-22 15:12 XOSL

488	67.6	28-04-22 9:26 XOSL
524	67.6	28-04-22 9:26 XOSL
504	67.15	28-04-22 9:32 XOSL
452	67.15	28-04-22 9:32 XOSL
447	67.15	28-04-22 9:32 XOSL
80	67.6	28-04-22 9:41 XOSL
368	67.6	28-04-22 9:41 XOSL
	67.5	28-04-22 9:43 XOSL
387	67.4	28-04-22 9:45 XOSL
385
457	67.15	28-04-22 9:47 XOSL
393	67.7	28-04-22 9:53 XOSL
159	67.55	28-04-22 9:54 XOSL
246	67.55	28-04-22 9:54 XOSL
25	68	28-04-22 9:58 XOSL
337	68	28-04-22 9:58 XOSL
9	68	28-04-22 9:58 XOSL
86	67.95	28-04-22 9:59 XOSL
54	67.95	28-04-22 9:59 XOSL
385	67.95	28-04-22 10:00 XOSL
354	67.9	28-04-22 10:00 XOSL
390	67.9	28-04-22 10:00 XOSL
349	67.9	28-04-22 10:00 XOSL
102	67.85	28-04-22 10:00 XOSL
264	67.85	28-04-22 10:00 XOSL
106	67.85	28-04-22 10:08 XOSL
258	67.85	28-04-22 10:08 XOSL
	67.85	28-04-22 10:08 XOSL
78	67.9	28-04-22 10:14 XOSL
363
161	67.85	28-04-22 10:17 XOSL
233	67.85	28-04-22 10:17 XOSL
349	67.95	28-04-22 10:21 XOSL
400	67.95	28-04-22 10:22 XOSL
74	68.45	28-04-22 10:25 XOSL
291	68.45	28-04-22 10:25 XOSL
368	68.4	28-04-22 10:25 XOSL
352	68.35	28-04-22 10:27 XOSL
350	68.25	28-04-22 10:27 XOSL
360	68.25	28-04-22 10:27 XOSL
362	68.85	28-04-22 10:34 XOSL
337	68.85	28-04-22 10:34 XOSL
32	68.85	28-04-22 10:34 XOSL
11	68.8	28-04-22 10:34 XOSL
407	68.8	28-04-22 10:34 XOSL
357	69.05	28-04-22 10:40 XOSL
374	69.05	28-04-22 10:40 XOSL
376	69.1	28-04-22 10:48 XOSL
	69.1	28-04-22 10:48 XOSL
224	69.1	28-04-22 10:48 XOSL
134
363	69	28-04-22 10:50 XOSL
384	68.95	28-04-22 10:51 XOSL
348	68.95	28-04-22 10:55 XOSL
379	69	28-04-22 11:01 XOSL
369	69	28-04-22 11:01 XOSL
404	69.05	28-04-22 11:08 XOSL
5	69.95	28-04-22 11:15 XOSL
418	69.95	28-04-22 11:15 XOSL
31	69.85	28-04-22 11:17 XOSL
385	69.75	28-04-22 11:18 XOSL
305	69.75	28-04-22 11:22 XOSL

399	70	28-04-22 14:01 XOSL
404	70	28-04-22 14:01 XOSL
33	70.1	28-04-22 14:10 XOSL
363	70.1	28-04-22 14:10 XOSL
13	70.05	28-04-22 14:13 XOSL
57	70.05	28-04-22 14:13 XOSL
319	70.05	28-04-22 14:13 XOSL
358	70.05	28-04-22 14:13 XOSL
412	70.15	28-04-22 14:25 XOSL
227	70.1	28-04-22 14:26 XOSL
391	70.1	28-04-22 14:29 XOSL
367	70	28-04-22 14:29 XOSL
350	70	28-04-22 14:29 XOSL
397	69.85	28-04-22 14:34 XOSL
371	70.15	28-04-22 14:42 XOSL
364	70.1	28-04-22 14:42 XOSL
357	70.1	28-04-22 14:42 XOSL
20	70.35	28-04-22 14:53 XOSL
	70.45	28-04-22 14:54 XOSL
389	70.65	28-04-22 14:55 XOSL
380
356	70.7	28-04-22 14:59 XOSL
367	70.45	28-04-22 15:01 XOSL
60	70.4	28-04-22 15:01 XOSL
318	70.4	28-04-22 15:01 XOSL
321	70.4	28-04-22 15:01 XOSL
15	70.4	28-04-22 15:01 XOSL
379	70.3	28-04-22 15:04 XOSL
372	70.35	28-04-22 15:10 XOSL
358	70.3	28-04-22 15:10 XOSL
380	70.4	28-04-22 15:13 XOSL
641	70.25	28-04-22 15:18 XOSL
68	70.25	28-04-22 15:18 XOSL
408	70.4	28-04-22 15:22 XOSL
228	70.4	28-04-22 15:22 XOSL
121	70.4	28-04-22 15:22 XOSL
357	70.15	28-04-22 15:29 XOSL
357	70.15	28-04-22 15:29 XOSL
454	70.15	28-04-22 15:29 XOSL
391	70.7	28-04-22 15:36 XOSL
327	70.4	28-04-22 15:37 XOSL
54	70.4	28-04-22 15:37 XOSL
380	70.4	28-04-22 15:37 XOSL
354	70.2	28-04-22 15:43 XOSL
365	70.2	28-04-22 15:43 XOSL
355	70.2	28-04-22 15:43 XOSL
388	70.3	28-04-22 15:48 XOSL
	70.3	28-04-22 15:48 XOSL
390	70.3	28-04-22 15:49 XOSL
356
44	70.3	28-04-22 15:49 XOSL
133	69.65	28-04-22 15:55 XOSL
432	69.65	28-04-22 15:55 XOSL
277	69.65	28-04-22 15:55 XOSL
32	69.8	28-04-22 15:59 XOSL
13	69.8	28-04-22 15:59 XOSL
301	69.8	28-04-22 15:59 XOSL
383	69.75	28-04-22 16:00 XOSL
359	69.75	28-04-22 16:00 XOSL
363	69.9	28-04-22 16:07 XOSL
366	69.85	28-04-22 16:07 XOSL

402	71.7	29-04-22 10:27 XOSL
356	71.7	29-04-22 10:27 XOSL

387	71.7	29-04-22 10:36 XOSL
363	72.05	29-04-22 10:39 XOSL
397	71.95	29-04-22 10:41 XOSL
393	71.9	29-04-22 10:41 XOSL
364	71.9	29-04-22 10:41 XOSL
52	72.1	29-04-22 10:48 XOSL
317	72.1	29-04-22 10:48 XOSL
95	72.3	29-04-22 10:55 XOSL

250	72.3	29-04-22 10:55 XOSL
359	72.15	29-04-22 10:55 XOSL
367	72.25	29-04-22 10:58 XOSL
356	72.15	29-04-22 11:00 XOSL
227	71.9	29-04-22 11:00 XOSL
373	71.9	29-04-22 11:00 XOSL
152	71.9	29-04-22 11:00 XOSL
402	72.15	29-04-22 11:12 XOSL
	72.2	29-04-22 11:14 XOSL
18
35	72.15	29-04-22 11:14 XOSL
395	72.15	29-04-22 11:16 XOSL
355	72.15	29-04-22 11:19 XOSL
391	72.2	29-04-22 11:20 XOSL
384	72.2	29-04-22 11:25 XOSL
382	72.15	29-04-22 11:27 XOSL
394	72.15	29-04-22 11:28 XOSL
	72.1	29-04-22 11:35 XOSL
367
375	72.1	29-04-22 11:35 XOSL
363	72.1	29-04-22 11:35 XOSL
363	72.15	29-04-22 11:39 XOSL
719	72.45	29-04-22 11:49 XOSL
741	72.85	29-04-22 11:57 XOSL
47	72.85	29-04-22 11:57 XOSL
411	72.85	29-04-22 11:57 XOSL
276	72.55	29-04-22 12:02 XOSL
	72.55	29-04-22 12:02 XOSL
101
359	72.5	29-04-22 12:02 XOSL
372	72.45	29-04-22 12:12 XOSL
55	72.5	29-04-22 12:17 XOSL
330	72.5	29-04-22 12:17 XOSL
379	72.35	29-04-22 12:18 XOSL
7	72.3	29-04-22 12:23 XOSL
403	72.3	29-04-22 12:23 XOSL
361	72.2	29-04-22 12:25 XOSL
379	72.1	29-04-22 12:29 XOSL

359	72	29-04-22 12:29 XOSL
375	72.05	29-04-22 12:29 XOSL
365	72.15	29-04-22 12:43 XOSL
56	72.15	29-04-22 12:44 XOSL
391	72.15	29-04-22 12:44 XOSL
364	72.1	29-04-22 12:49 XOSL
387	72.1	29-04-22 12:50 XOSL
2	72.05	29-04-22 12:50 XOSL
	72.1	29-04-22 12:56 XOSL
50
242	72.1	29-04-22 12:58 XOSL
786	72.3	29-04-22 13:06 XOSL
814	72.3	29-04-22 13:06 XOSL
4	72.3	29-04-22 13:06 XOSL
404	72.15	29-04-22 13:06 XOSL